["2026-09-30T13:30:00.371846+00:00", "trade", 13.945, 2.0]
["2026-09-30T13:30:00.796427+00:00", "quote", 13.92, 13.97]
["2026-09-30T13:30:01.023910+00:00", "trade", 13.93, 82539.0]
["2026-09-30T13:30:01.023910+00:00", "trade", 13.93, 82539.0]
["2026-09-30T13:30:01.023913+00:00", "quote", 13.92, 13.95]
["2026-09-30T13:30:01.028554+00:00", "quote", 13.93, 13.95]
["2026-09-30T13:30:01.029587+00:00", "quote", 13.93, 13.95]
["2026-09-30T13:30:01.029702+00:00", "quote", 13.93, 13.95]
["2026-09-30T13:30:01.042092+00:00", "quote", 13.94, 13.95]
["2026-09-30T13:30:01.117295+00:00", "trade", 13.945, 400.0]
["2026-09-30T13:30:01.315974+00:00", "quote", 13.94, 13.95]
["2026-09-30T13:30:01.315978+00:00", "trade", 13.94, 100.0]
["2026-09-30T13:30:01.315994+00:00", "quote", 13.93, 13.95]
["2026-09-30T13:30:01.316002+00:00", "trade", 13.94, 18.0]
["2026-09-30T13:30:01.316069+00:00", "quote", 13.93, 13.95]
["2026-09-30T13:30:01.316129+00:00", "quote", 13.93, 13.95]
["2026-09-30T13:30:01.316460+00:00", "quote", 13.93, 13.94]
["2026-09-30T13:30:01.317553+00:00", "quote", 13.93, 13.94]
["2026-09-30T13:30:01.319728+00:00", "quote", 13.93, 13.95]
["2026-09-30T13:30:01.319753+00:00", "quote", 13.93, 13.95]
["2026-09-30T13:30:01.338739+00:00", "trade", 13.94, 3.0]
["2026-09-30T13:30:01.350882+00:00", "quote", 13.93, 13.95]
["2026-09-30T13:30:01.351388+00:00", "quote", 13.93, 13.95]
["2026-09-30T13:30:01.423871+00:00", "quote", 13.93, 13.95]
["2026-09-30T13:30:01.542612+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:01.556400+00:00", "trade", 13.93, 40.0]
["2026-09-30T13:30:01.559299+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:01.565984+00:00", "trade", 13.94, 100.0]
["2026-09-30T13:30:01.567860+00:00", "trade", 13.94, 100.0]
["2026-09-30T13:30:01.571171+00:00", "trade", 13.94, 200.0]
["2026-09-30T13:30:01.572344+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:01.576524+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:01.579351+00:00", "trade", 13.94, 75.0]
["2026-09-30T13:30:01.579865+00:00", "trade", 13.94, 275.0]
["2026-09-30T13:30:01.582274+00:00", "trade", 13.94, 50.0]
["2026-09-30T13:30:01.592594+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:01.610063+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:01.699785+00:00", "trade", 13.93, 10.0]
["2026-09-30T13:30:01.699791+00:00", "trade", 13.93, 10.0]
["2026-09-30T13:30:01.699791+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:01.699800+00:00", "trade", 13.93, 959.0]
["2026-09-30T13:30:01.699803+00:00", "quote", 13.92, 13.95]
["2026-09-30T13:30:01.699838+00:00", "quote", 13.92, 13.95]
["2026-09-30T13:30:01.699868+00:00", "quote", 13.92, 13.94]
["2026-09-30T13:30:01.699935+00:00", "trade", 13.92, 26.0]
["2026-09-30T13:30:01.699939+00:00", "trade", 13.92, 15.0]
["2026-09-30T13:30:01.699941+00:00", "trade", 13.92, 1054.0]
["2026-09-30T13:30:01.699943+00:00", "quote", 13.91, 13.93]
["2026-09-30T13:30:01.699943+00:00", "quote", 13.91, 13.94]
["2026-09-30T13:30:01.699944+00:00", "trade", 13.92, 5.0]
["2026-09-30T13:30:01.699958+00:00", "quote", 13.91, 13.93]
["2026-09-30T13:30:01.700410+00:00", "trade", 13.92, 3.0]
["2026-09-30T13:30:01.700423+00:00", "trade", 13.91, 50.0]
["2026-09-30T13:30:01.700423+00:00", "trade", 13.92, 3.0]
["2026-09-30T13:30:01.700426+00:00", "trade", 13.91, 5.0]
["2026-09-30T13:30:01.700428+00:00", "trade", 13.91, 1.0]
["2026-09-30T13:30:01.700430+00:00", "quote", 13.91, 13.93]
["2026-09-30T13:30:01.700432+00:00", "trade", 13.91, 23.0]
["2026-09-30T13:30:01.700432+00:00", "trade", 13.91, 1.0]
["2026-09-30T13:30:01.700437+00:00", "trade", 13.91, 100.0]
["2026-09-30T13:30:01.700437+00:00", "trade", 13.91, 1.0]
["2026-09-30T13:30:01.700437+00:00", "trade", 13.91, 3.0]
["2026-09-30T13:30:01.700440+00:00", "trade", 13.91, 3.0]
["2026-09-30T13:30:01.700440+00:00", "trade", 13.91, 64.0]
["2026-09-30T13:30:01.700443+00:00", "trade", 13.91, 100.0]
["2026-09-30T13:30:01.700529+00:00", "quote", 13.91, 13.92]
["2026-09-30T13:30:01.700820+00:00", "quote", 13.91, 13.92]
["2026-09-30T13:30:01.700825+00:00", "trade", 13.91, 100.0]
["2026-09-30T13:30:01.700840+00:00", "quote", 13.91, 13.93]
["2026-09-30T13:30:01.700888+00:00", "trade", 13.91, 17.0]
["2026-09-30T13:30:01.700895+00:00", "trade", 13.91, 3.0]
["2026-09-30T13:30:01.700898+00:00", "trade", 13.91, 3.0]
["2026-09-30T13:30:01.700900+00:00", "trade", 13.91, 1.0]
["2026-09-30T13:30:01.700900+00:00", "quote", 13.91, 13.93]
["2026-09-30T13:30:01.700915+00:00", "quote", 13.9, 13.93]
["2026-09-30T13:30:01.700921+00:00", "trade", 13.91, 100.0]
["2026-09-30T13:30:01.701024+00:00", "trade", 13.9, 222.0]
["2026-09-30T13:30:01.701026+00:00", "quote", 13.9, 13.93]
["2026-09-30T13:30:01.701039+00:00", "trade", 13.91, 3.0]
["2026-09-30T13:30:01.701060+00:00", "trade", 13.9, 150.0]
["2026-09-30T13:30:01.701063+00:00", "trade", 13.9, 1.0]
["2026-09-30T13:30:01.701066+00:00", "trade", 13.9, 5.0]
["2026-09-30T13:30:01.701066+00:00", "trade", 13.9, 5.0]
["2026-09-30T13:30:01.701069+00:00", "trade", 13.9, 6.0]
["2026-09-30T13:30:01.701069+00:00", "trade", 13.9, 2.0]
["2026-09-30T13:30:01.701075+00:00", "trade", 13.9, 5.0]
["2026-09-30T13:30:01.701075+00:00", "trade", 13.9, 50.0]
["2026-09-30T13:30:01.701076+00:00", "quote", 13.85, 13.93]
["2026-09-30T13:30:01.701078+00:00", "trade", 13.9, 2.0]
["2026-09-30T13:30:01.701081+00:00", "trade", 13.9, 1.0]
["2026-09-30T13:30:01.701081+00:00", "trade", 13.9, 5.0]
["2026-09-30T13:30:01.701081+00:00", "trade", 13.9, 1.0]
["2026-09-30T13:30:01.701081+00:00", "quote", 13.85, 13.92]
["2026-09-30T13:30:01.701084+00:00", "trade", 13.9, 5.0]
["2026-09-30T13:30:01.701409+00:00", "trade", 13.9, 1.0]
["2026-09-30T13:30:01.701472+00:00", "quote", 13.85, 13.92]
["2026-09-30T13:30:01.701490+00:00", "trade", 13.9, 1.0]
["2026-09-30T13:30:01.701493+00:00", "trade", 13.9, 1.0]
["2026-09-30T13:30:01.701496+00:00", "trade", 13.9, 5.0]
["2026-09-30T13:30:01.701499+00:00", "trade", 13.9, 3.0]
["2026-09-30T13:30:01.701502+00:00", "trade", 13.9, 1.0]
["2026-09-30T13:30:01.701514+00:00", "trade", 13.9, 10.0]
["2026-09-30T13:30:01.701562+00:00", "trade", 13.9, 21.0]
["2026-09-30T13:30:01.701574+00:00", "trade", 13.9, 21.0]
["2026-09-30T13:30:01.701586+00:00", "trade", 13.9, 21.0]
["2026-09-30T13:30:01.701788+00:00", "quote", 13.85, 13.91]
["2026-09-30T13:30:01.701823+00:00", "trade", 13.89, 69.0]
["2026-09-30T13:30:01.701828+00:00", "quote", 13.85, 13.91]
["2026-09-30T13:30:01.701868+00:00", "quote", 13.85, 13.91]
["2026-09-30T13:30:01.701918+00:00", "quote", 13.89, 13.91]
["2026-09-30T13:30:01.702259+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:01.703216+00:00", "quote", 13.89, 13.91]
["2026-09-30T13:30:01.703376+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:01.704374+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:01.704539+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:01.714619+00:00", "trade", 13.945, 275.0]
["2026-09-30T13:30:01.721920+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:01.739888+00:00", "quote", 13.88, 13.92]
["2026-09-30T13:30:01.740570+00:00", "quote", 13.88, 13.92]
["2026-09-30T13:30:01.740755+00:00", "quote", 13.88, 13.92]
["2026-09-30T13:30:01.741041+00:00", "quote", 13.88, 13.92]
["2026-09-30T13:30:01.941353+00:00", "quote", 13.88, 13.92]
["2026-09-30T13:30:01.941980+00:00", "quote", 13.88, 13.92]
["2026-09-30T13:30:01.942451+00:00", "quote", 13.88, 13.92]
["2026-09-30T13:30:01.944231+00:00", "trade", 13.945, 24.0]
["2026-09-30T13:30:01.944456+00:00", "trade", 13.945, 1.0]
["2026-09-30T13:30:01.944706+00:00", "trade", 13.945, 8.0]
["2026-09-30T13:30:01.947082+00:00", "trade", 13.945, 2.0]
["2026-09-30T13:30:01.947587+00:00", "trade", 13.945, 2.0]
["2026-09-30T13:30:01.947764+00:00", "trade", 13.945, 8.0]
["2026-09-30T13:30:01.959080+00:00", "trade", 13.945, 3.0]
["2026-09-30T13:30:02.030094+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:02.040863+00:00", "trade", 13.94, 7.0]
["2026-09-30T13:30:02.070748+00:00", "trade", 13.9, 100.0]
["2026-09-30T13:30:02.070781+00:00", "trade", 13.9, 300.0]
["2026-09-30T13:30:02.085737+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:02.085797+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:02.085997+00:00", "trade", 13.9, 400.0]
["2026-09-30T13:30:02.086851+00:00", "trade", 13.94, 8.0]
["2026-09-30T13:30:02.087045+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:02.164449+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:02.164916+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:02.194842+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:02.240942+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:02.241027+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:02.241242+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:02.241558+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:02.242024+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:02.265934+00:00", "trade", 13.9, 200.0]
["2026-09-30T13:30:02.298901+00:00", "trade", 13.94, 1.0]
["2026-09-30T13:30:02.318400+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:02.361351+00:00", "trade", 13.905, 14.0]
["2026-09-30T13:30:02.427752+00:00", "trade", 13.905, 100.0]
["2026-09-30T13:30:02.515841+00:00", "trade", 13.905, 6.0]
["2026-09-30T13:30:02.583472+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:02.655233+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:02.700432+00:00", "trade", 13.905, 5.0]
["2026-09-30T13:30:02.734597+00:00", "quote", 13.9, 13.92]
["2026-09-30T13:30:02.734602+00:00", "quote", 13.9, 13.92]
["2026-09-30T13:30:02.734607+00:00", "quote", 13.9, 13.92]
["2026-09-30T13:30:02.749753+00:00", "trade", 13.91, 400.0]
["2026-09-30T13:30:02.749834+00:00", "trade", 13.91, 400.0]
["2026-09-30T13:30:02.749834+00:00", "trade", 13.91, 400.0]
["2026-09-30T13:30:02.749837+00:00", "trade", 13.91, 150.0]
["2026-09-30T13:30:02.749888+00:00", "trade", 13.91, 400.0]
["2026-09-30T13:30:02.830453+00:00", "trade", 13.91, 279.0]
["2026-09-30T13:30:02.837041+00:00", "quote", 13.9, 13.92]
["2026-09-30T13:30:03.017231+00:00", "trade", 13.9, 64.0]
["2026-09-30T13:30:03.241571+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:03.254352+00:00", "trade", 13.905, 26.0]
["2026-09-30T13:30:03.360129+00:00", "trade", 13.9, 100.0]
["2026-09-30T13:30:03.360129+00:00", "trade", 13.9, 80.0]
["2026-09-30T13:30:03.360132+00:00", "quote", 13.89, 13.92]
["2026-09-30T13:30:03.360135+00:00", "trade", 13.9, 100.0]
["2026-09-30T13:30:03.360135+00:00", "trade", 13.9, 100.0]
["2026-09-30T13:30:03.360212+00:00", "quote", 13.89, 13.91]
["2026-09-30T13:30:03.360477+00:00", "quote", 13.89, 13.91]
["2026-09-30T13:30:03.360682+00:00", "trade", 13.9, 31.0]
["2026-09-30T13:30:03.362036+00:00", "quote", 13.89, 13.91]
["2026-09-30T13:30:03.364315+00:00", "trade", 13.89, 10.0]
["2026-09-30T13:30:03.364315+00:00", "trade", 13.89, 50.0]
["2026-09-30T13:30:03.364317+00:00", "quote", 13.89, 13.91]
["2026-09-30T13:30:03.364318+00:00", "trade", 13.89, 160.0]
["2026-09-30T13:30:03.364878+00:00", "quote", 13.89, 13.9]
["2026-09-30T13:30:03.365429+00:00", "quote", 13.89, 13.91]
["2026-09-30T13:30:03.365444+00:00", "quote", 13.89, 13.91]
["2026-09-30T13:30:03.365474+00:00", "quote", 13.89, 13.9]
["2026-09-30T13:30:03.365705+00:00", "quote", 13.89, 13.91]
["2026-09-30T13:30:03.378175+00:00", "quote", 13.89, 13.91]
["2026-09-30T13:30:03.378596+00:00", "quote", 13.89, 13.91]
["2026-09-30T13:30:03.378661+00:00", "quote", 13.89, 13.91]
["2026-09-30T13:30:03.402292+00:00", "quote", 13.89, 13.91]
["2026-09-30T13:30:03.402648+00:00", "quote", 13.89, 13.91]
["2026-09-30T13:30:03.445192+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:03.481167+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:03.563010+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:03.608743+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:03.618447+00:00", "trade", 13.89, 1240.0]
["2026-09-30T13:30:03.618447+00:00", "quote", 13.88, 13.91]
["2026-09-30T13:30:03.618497+00:00", "quote", 13.88, 13.9]
["2026-09-30T13:30:03.618519+00:00", "trade", 13.89, 5.0]
["2026-09-30T13:30:03.618532+00:00", "quote", 13.88, 13.9]
["2026-09-30T13:30:03.618532+00:00", "quote", 13.87, 13.9]
["2026-09-30T13:30:03.618612+00:00", "quote", 13.87, 13.9]
["2026-09-30T13:30:03.618697+00:00", "quote", 13.87, 13.9]
["2026-09-30T13:30:03.619183+00:00", "quote", 13.87, 13.89]
["2026-09-30T13:30:03.619339+00:00", "quote", 13.87, 13.9]
["2026-09-30T13:30:03.619610+00:00", "quote", 13.87, 13.89]
["2026-09-30T13:30:03.619640+00:00", "quote", 13.87, 13.89]
["2026-09-30T13:30:03.621384+00:00", "quote", 13.87, 13.89]
["2026-09-30T13:30:03.621394+00:00", "quote", 13.87, 13.89]
["2026-09-30T13:30:03.651245+00:00", "quote", 13.87, 13.89]
["2026-09-30T13:30:03.651936+00:00", "quote", 13.87, 13.9]
["2026-09-30T13:30:03.652282+00:00", "quote", 13.87, 13.9]
["2026-09-30T13:30:03.652814+00:00", "quote", 13.87, 13.9]
["2026-09-30T13:30:03.653134+00:00", "quote", 13.87, 13.9]
["2026-09-30T13:30:03.686158+00:00", "quote", 13.87, 13.9]
["2026-09-30T13:30:03.920411+00:00", "trade", 13.91, 1.0]
["2026-09-30T13:30:03.920480+00:00", "trade", 13.91, 12.0]
["2026-09-30T13:30:03.920546+00:00", "trade", 13.91, 262.0]
["2026-09-30T13:30:03.921574+00:00", "quote", 13.87, 13.9]
["2026-09-30T13:30:03.922925+00:00", "trade", 13.91, 275.0]
["2026-09-30T13:30:03.922964+00:00", "trade", 13.91, 125.0]
["2026-09-30T13:30:03.925712+00:00", "trade", 13.91, 150.0]
["2026-09-30T13:30:03.925773+00:00", "trade", 13.91, 50.0]
["2026-09-30T13:30:03.929745+00:00", "trade", 13.91, 200.0]
["2026-09-30T13:30:03.931011+00:00", "trade", 13.91, 75.0]
["2026-09-30T13:30:03.931691+00:00", "trade", 13.91, 200.0]
["2026-09-30T13:30:03.931793+00:00", "trade", 13.91, 275.0]
["2026-09-30T13:30:03.931805+00:00", "trade", 13.91, 125.0]
["2026-09-30T13:30:03.931901+00:00", "trade", 13.91, 275.0]
["2026-09-30T13:30:03.932082+00:00", "trade", 13.91, 125.0]
["2026-09-30T13:30:03.932127+00:00", "trade", 13.91, 275.0]
["2026-09-30T13:30:03.932190+00:00", "trade", 13.91, 21.0]
["2026-09-30T13:30:03.932611+00:00", "trade", 13.91, 125.0]
["2026-09-30T13:30:03.936270+00:00", "trade", 13.91, 9.0]
["2026-09-30T13:30:03.986484+00:00", "trade", 13.91, 1.0]
["2026-09-30T13:30:04.030177+00:00", "quote", 13.87, 13.9]
["2026-09-30T13:30:04.111994+00:00", "trade", 13.9174, 10.0]
["2026-09-30T13:30:04.177291+00:00", "trade", 13.91, 400.0]
["2026-09-30T13:30:04.224089+00:00", "trade", 13.9, 100.0]
["2026-09-30T13:30:04.261913+00:00", "trade", 13.9, 4.0]
["2026-09-30T13:30:04.272835+00:00", "trade", 13.9, 1.0]
["2026-09-30T13:30:04.383113+00:00", "quote", 13.87, 13.89]
["2026-09-30T13:30:04.383123+00:00", "quote", 13.87, 13.89]
["2026-09-30T13:30:04.383824+00:00", "quote", 13.86, 13.89]
["2026-09-30T13:30:04.386827+00:00", "quote", 13.86, 13.89]
["2026-09-30T13:30:04.388866+00:00", "quote", 13.86, 13.89]
["2026-09-30T13:30:04.388875+00:00", "trade", 13.88, 14.0]
["2026-09-30T13:30:04.388886+00:00", "quote", 13.86, 13.89]
["2026-09-30T13:30:04.388902+00:00", "quote", 13.86, 13.88]
["2026-09-30T13:30:04.388992+00:00", "quote", 13.86, 13.88]
["2026-09-30T13:30:04.389503+00:00", "quote", 13.85, 13.88]
["2026-09-30T13:30:04.392976+00:00", "quote", 13.85, 13.88]
["2026-09-30T13:30:04.393352+00:00", "quote", 13.85, 13.88]
["2026-09-30T13:30:04.401567+00:00", "quote", 13.85, 13.88]
["2026-09-30T13:30:04.402038+00:00", "quote", 13.85, 13.88]
["2026-09-30T13:30:04.402123+00:00", "quote", 13.87, 13.88]
["2026-09-30T13:30:04.439757+00:00", "quote", 13.85, 13.88]
["2026-09-30T13:30:04.440464+00:00", "quote", 13.85, 13.88]
["2026-09-30T13:30:04.440767+00:00", "trade", 13.88, 1.0]
["2026-09-30T13:30:04.445981+00:00", "trade", 13.885, 3.0]
["2026-09-30T13:30:04.517743+00:00", "quote", 13.85, 13.88]
["2026-09-30T13:30:04.711453+00:00", "trade", 13.88, 1.0]
["2026-09-30T13:30:04.884546+00:00", "trade", 13.865, 6.0]
["2026-09-30T13:30:04.930519+00:00", "trade", 13.87, 10.0]
["2026-09-30T13:30:04.930521+00:00", "quote", 13.85, 13.88]
["2026-09-30T13:30:04.930567+00:00", "quote", 13.85, 13.87]
["2026-09-30T13:30:04.930636+00:00", "quote", 13.85, 13.87]
["2026-09-30T13:30:04.930651+00:00", "trade", 13.85, 1.0]
["2026-09-30T13:30:04.930687+00:00", "quote", 13.85, 13.87]
["2026-09-30T13:30:04.930886+00:00", "trade", 13.87, 2.0]
["2026-09-30T13:30:04.931007+00:00", "quote", 13.85, 13.87]
["2026-09-30T13:30:04.931083+00:00", "quote", 13.85, 13.87]
["2026-09-30T13:30:04.931328+00:00", "trade", 13.87, 2.0]
["2026-09-30T13:30:04.932753+00:00", "trade", 13.86, 4.0]
["2026-09-30T13:30:04.934571+00:00", "quote", 13.85, 13.87]
["2026-09-30T13:30:04.938951+00:00", "quote", 13.85, 13.87]
["2026-09-30T13:30:04.942048+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:04.969078+00:00", "quote", 13.85, 13.87]
["2026-09-30T13:30:04.995115+00:00", "quote", 13.85, 13.87]
["2026-09-30T13:30:04.995671+00:00", "quote", 13.85, 13.87]
["2026-09-30T13:30:04.995681+00:00", "trade", 13.86, 1.0]
["2026-09-30T13:30:04.995681+00:00", "trade", 13.86, 6.0]
["2026-09-30T13:30:04.995681+00:00", "quote", 13.85, 13.86]
["2026-09-30T13:30:04.995687+00:00", "quote", 13.85, 13.86]
["2026-09-30T13:30:04.995807+00:00", "quote", 13.85, 13.86]
["2026-09-30T13:30:04.998739+00:00", "quote", 13.85, 13.86]
["2026-09-30T13:30:05.004174+00:00", "trade", 13.85, 77.0]
["2026-09-30T13:30:05.004176+00:00", "trade", 13.85, 1.0]
["2026-09-30T13:30:05.004179+00:00", "trade", 13.85, 100.0]
["2026-09-30T13:30:05.004207+00:00", "quote", 13.85, 13.86]
["2026-09-30T13:30:05.004252+00:00", "trade", 13.85, 9.0]
["2026-09-30T13:30:05.004255+00:00", "trade", 13.85, 2.0]
["2026-09-30T13:30:05.004258+00:00", "trade", 13.85, 1.0]
["2026-09-30T13:30:05.004261+00:00", "trade", 13.85, 10.0]
["2026-09-30T13:30:05.004264+00:00", "trade", 13.85, 1.0]
["2026-09-30T13:30:05.004264+00:00", "trade", 13.85, 1.0]
["2026-09-30T13:30:05.004270+00:00", "trade", 13.85, 10.0]
["2026-09-30T13:30:05.004270+00:00", "trade", 13.85, 2.0]
["2026-09-30T13:30:05.004273+00:00", "trade", 13.85, 5.0]
["2026-09-30T13:30:05.004276+00:00", "trade", 13.85, 1.0]
["2026-09-30T13:30:05.004276+00:00", "trade", 13.85, 1.0]
["2026-09-30T13:30:05.004277+00:00", "quote", 13.85, 13.86]
["2026-09-30T13:30:05.004279+00:00", "trade", 13.85, 1.0]
["2026-09-30T13:30:05.004282+00:00", "quote", 13.85, 13.86]
["2026-09-30T13:30:05.004286+00:00", "trade", 13.85, 6.0]
["2026-09-30T13:30:05.004286+00:00", "trade", 13.85, 6.0]
["2026-09-30T13:30:05.004286+00:00", "trade", 13.85, 1.0]
["2026-09-30T13:30:05.004286+00:00", "trade", 13.85, 20.0]
["2026-09-30T13:30:05.004291+00:00", "trade", 13.85, 1.0]
["2026-09-30T13:30:05.004291+00:00", "trade", 13.85, 10.0]
["2026-09-30T13:30:05.004291+00:00", "trade", 13.85, 1.0]
["2026-09-30T13:30:05.004295+00:00", "trade", 13.85, 2.0]
["2026-09-30T13:30:05.004295+00:00", "trade", 13.85, 505.0]
["2026-09-30T13:30:05.004300+00:00", "trade", 13.85, 22.0]
["2026-09-30T13:30:05.004300+00:00", "trade", 13.85, 12.0]
["2026-09-30T13:30:05.004300+00:00", "trade", 13.85, 1.0]
["2026-09-30T13:30:05.004300+00:00", "trade", 13.85, 50.0]
["2026-09-30T13:30:05.004303+00:00", "trade", 13.85, 10.0]
["2026-09-30T13:30:05.004303+00:00", "trade", 13.85, 1.0]
["2026-09-30T13:30:05.004306+00:00", "trade", 13.85, 2.0]
["2026-09-30T13:30:05.004708+00:00", "quote", 13.85, 13.86]
["2026-09-30T13:30:05.004724+00:00", "trade", 13.85, 10.0]
["2026-09-30T13:30:05.004730+00:00", "trade", 13.85, 1.0]
["2026-09-30T13:30:05.004733+00:00", "trade", 13.85, 54.0]
["2026-09-30T13:30:05.004736+00:00", "trade", 13.85, 100.0]
["2026-09-30T13:30:05.004738+00:00", "quote", 13.85, 13.86]
["2026-09-30T13:30:05.004748+00:00", "trade", 13.85, 100.0]
["2026-09-30T13:30:05.004758+00:00", "quote", 13.85, 13.86]
["2026-09-30T13:30:05.004865+00:00", "trade", 13.85, 100.0]
["2026-09-30T13:30:05.004873+00:00", "quote", 13.85, 13.86]
["2026-09-30T13:30:05.004903+00:00", "quote", 13.85, 13.85]
["2026-09-30T13:30:05.004916+00:00", "trade", 13.85, 100.0]
["2026-09-30T13:30:05.004991+00:00", "trade", 13.85, 100.0]
["2026-09-30T13:30:05.005019+00:00", "quote", 13.85, 13.85]
["2026-09-30T13:30:05.005100+00:00", "trade", 13.85, 100.0]
["2026-09-30T13:30:05.005104+00:00", "quote", 13.85, 13.85]
["2026-09-30T13:30:05.005199+00:00", "quote", 13.85, 13.85]
["2026-09-30T13:30:05.005521+00:00", "trade", 13.85, 157.0]
["2026-09-30T13:30:05.008065+00:00", "trade", 13.85, 100.0]
["2026-09-30T13:30:05.008066+00:00", "quote", 13.84, 13.85]
["2026-09-30T13:30:05.008086+00:00", "trade", 13.85, 47.0]
["2026-09-30T13:30:05.008141+00:00", "quote", 13.84, 13.85]
["2026-09-30T13:30:05.008958+00:00", "quote", 13.84, 13.85]
["2026-09-30T13:30:05.009033+00:00", "quote", 13.84, 13.85]
["2026-09-30T13:30:05.009539+00:00", "quote", 13.84, 13.85]
["2026-09-30T13:30:05.018045+00:00", "quote", 13.84, 13.85]
["2026-09-30T13:30:05.062768+00:00", "trade", 13.845, 25.0]
["2026-09-30T13:30:05.069423+00:00", "trade", 13.845, 2.0]
["2026-09-30T13:30:05.106976+00:00", "trade", 13.845, 275.0]
["2026-09-30T13:30:05.260886+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:05.546478+00:00", "quote", 13.84, 13.85]
["2026-09-30T13:30:05.546804+00:00", "quote", 13.84, 13.85]
["2026-09-30T13:30:05.667177+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:05.667204+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:05.956478+00:00", "trade", 13.9155, 1.0]
["2026-09-30T13:30:06.077703+00:00", "trade", 13.8732, 1.0]
["2026-09-30T13:30:06.123553+00:00", "trade", 13.8477, 1.0]
["2026-09-30T13:30:06.151126+00:00", "trade", 13.8477, 1.0]
["2026-09-30T13:30:07.033409+00:00", "trade", 13.84, 4.0]
["2026-09-30T13:30:07.033415+00:00", "trade", 13.84, 100.0]
["2026-09-30T13:30:07.033415+00:00", "trade", 13.84, 25.0]
["2026-09-30T13:30:07.033449+00:00", "quote", 13.84, 13.85]
["2026-09-30T13:30:07.033479+00:00", "trade", 13.84, 10.0]
["2026-09-30T13:30:07.033482+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033484+00:00", "trade", 13.84, 5.0]
["2026-09-30T13:30:07.033484+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033487+00:00", "trade", 13.84, 10.0]
["2026-09-30T13:30:07.033490+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033499+00:00", "trade", 13.84, 20.0]
["2026-09-30T13:30:07.033499+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033505+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033505+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033508+00:00", "trade", 13.84, 10.0]
["2026-09-30T13:30:07.033508+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033511+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033511+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033516+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033516+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033516+00:00", "trade", 13.84, 50.0]
["2026-09-30T13:30:07.033520+00:00", "trade", 13.84, 8.0]
["2026-09-30T13:30:07.033524+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033524+00:00", "trade", 13.84, 2.0]
["2026-09-30T13:30:07.033530+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033530+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033530+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033530+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033532+00:00", "trade", 13.84, 2.0]
["2026-09-30T13:30:07.033535+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033535+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033535+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033535+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033538+00:00", "trade", 13.84, 2.0]
["2026-09-30T13:30:07.033538+00:00", "trade", 13.84, 5.0]
["2026-09-30T13:30:07.033538+00:00", "trade", 13.84, 10.0]
["2026-09-30T13:30:07.033541+00:00", "trade", 13.84, 1.0]
["2026-09-30T13:30:07.033544+00:00", "quote", 13.84, 13.85]
["2026-09-30T13:30:07.033564+00:00", "quote", 13.84, 13.85]
["2026-09-30T13:30:07.033595+00:00", "trade", 13.84, 100.0]
["2026-09-30T13:30:07.033694+00:00", "quote", 13.84, 13.84]
["2026-09-30T13:30:07.033800+00:00", "quote", 13.83, 13.84]
["2026-09-30T13:30:07.033815+00:00", "quote", 13.83, 13.84]
["2026-09-30T13:30:07.034261+00:00", "quote", 13.83, 13.84]
["2026-09-30T13:30:07.035028+00:00", "quote", 13.83, 13.84]
["2026-09-30T13:30:07.039477+00:00", "trade", 13.83, 28.0]
["2026-09-30T13:30:07.044425+00:00", "quote", 13.83, 13.84]
["2026-09-30T13:30:07.053301+00:00", "trade", 13.83, 50.0]
["2026-09-30T13:30:07.053304+00:00", "trade", 13.83, 10.0]
["2026-09-30T13:30:07.053311+00:00", "trade", 13.83, 1.0]
["2026-09-30T13:30:07.053311+00:00", "trade", 13.83, 1.0]
["2026-09-30T13:30:07.053311+00:00", "trade", 13.83, 1.0]
["2026-09-30T13:30:07.053317+00:00", "trade", 13.83, 1.0]
["2026-09-30T13:30:07.053317+00:00", "trade", 13.83, 5.0]
["2026-09-30T13:30:07.053317+00:00", "trade", 13.83, 1.0]
["2026-09-30T13:30:07.053317+00:00", "quote", 13.82, 13.84]
["2026-09-30T13:30:07.053320+00:00", "trade", 13.83, 1.0]
["2026-09-30T13:30:07.053320+00:00", "trade", 13.83, 3.0]
["2026-09-30T13:30:07.053325+00:00", "trade", 13.83, 1.0]
["2026-09-30T13:30:07.053325+00:00", "trade", 13.83, 10.0]
["2026-09-30T13:30:07.053326+00:00", "quote", 13.82, 13.83]
["2026-09-30T13:30:07.053329+00:00", "trade", 13.83, 1.0]
["2026-09-30T13:30:07.053329+00:00", "trade", 13.83, 14.0]
["2026-09-30T13:30:07.053329+00:00", "trade", 13.83, 3.0]
["2026-09-30T13:30:07.053329+00:00", "trade", 13.83, 3.0]
["2026-09-30T13:30:07.053334+00:00", "trade", 13.83, 10.0]
["2026-09-30T13:30:07.053371+00:00", "quote", 13.82, 13.83]
["2026-09-30T13:30:07.053436+00:00", "quote", 13.82, 13.83]
["2026-09-30T13:30:07.053762+00:00", "quote", 13.82, 13.83]
["2026-09-30T13:30:07.053792+00:00", "quote", 13.82, 13.83]
["2026-09-30T13:30:07.054043+00:00", "quote", 13.82, 13.83]
["2026-09-30T13:30:07.054218+00:00", "quote", 13.82, 13.83]
["2026-09-30T13:30:07.054324+00:00", "quote", 13.82, 13.83]
["2026-09-30T13:30:07.056469+00:00", "quote", 13.82, 13.83]
["2026-09-30T13:30:07.064738+00:00", "quote", 13.82, 13.83]
["2026-09-30T13:30:07.365998+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:07.366007+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:07.921959+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:07.922007+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:30:08.438881+00:00", "trade", 13.82, 1.0]
["2026-09-30T13:30:08.438884+00:00", "trade", 13.82, 1.0]
["2026-09-30T13:30:08.438887+00:00", "trade", 13.82, 1.0]
["2026-09-30T13:30:08.438890+00:00", "trade", 13.82, 4.0]
["2026-09-30T13:30:08.438891+00:00", "quote", 13.81, 13.83]
["2026-09-30T13:30:08.438896+00:00", "trade", 13.82, 100.0]
["2026-09-30T13:30:08.438896+00:00", "trade", 13.82, 5.0]
["2026-09-30T13:30:08.438899+00:00", "trade", 13.82, 2.0]
["2026-09-30T13:30:08.438899+00:00", "trade", 13.82, 1.0]
["2026-09-30T13:30:08.438902+00:00", "trade", 13.82, 1.0]
["2026-09-30T13:30:08.438902+00:00", "trade", 13.82, 50.0]
["2026-09-30T13:30:08.438902+00:00", "trade", 13.82, 2.0]
["2026-09-30T13:30:08.438916+00:00", "quote", 13.81, 13.82]
["2026-09-30T13:30:08.438926+00:00", "trade", 13.82, 5.0]
["2026-09-30T13:30:08.438935+00:00", "trade", 13.82, 1.0]
["2026-09-30T13:30:08.438938+00:00", "trade", 13.82, 2.0]
["2026-09-30T13:30:08.438941+00:00", "trade", 13.82, 6.0]
["2026-09-30T13:30:08.438951+00:00", "quote", 13.81, 13.82]
["2026-09-30T13:30:08.439071+00:00", "quote", 13.81, 13.82]
["2026-09-30T13:30:08.439086+00:00", "quote", 13.81, 13.82]
["2026-09-30T13:30:08.439422+00:00", "quote", 13.81, 13.82]
["2026-09-30T13:30:08.439522+00:00", "quote", 13.81, 13.82]
["2026-09-30T13:30:08.439951+00:00", "trade", 13.82, 2.0]
["2026-09-30T13:30:08.443005+00:00", "quote", 13.81, 13.82]
["2026-09-30T13:30:08.448648+00:00", "trade", 13.815, 200.0]
["2026-09-30T13:30:08.448657+00:00", "trade", 13.815, 200.0]
["2026-09-30T13:30:08.543555+00:00", "quote", 13.81, 13.82]
["2026-09-30T13:30:08.574754+00:00", "quote", 13.81, 13.82]
["2026-09-30T13:30:09.036379+00:00", "trade", 13.818, 1.0]
["2026-09-30T13:30:09.037431+00:00", "quote", 13.81, 13.82]
["2026-09-30T13:30:09.059345+00:00", "trade", 13.815, 3.0]
["2026-09-30T13:30:09.230551+00:00", "quote", 13.81, 13.82]
["2026-09-30T13:30:09.552697+00:00", "trade", 13.815, 1.0]
["2026-09-30T13:30:10.556523+00:00", "quote", 13.81, 13.82]
["2026-09-30T13:30:10.597070+00:00", "quote", 13.81, 13.82]
["2026-09-30T13:30:10.833913+00:00", "trade", 13.815, 19.0]
["2026-09-30T13:30:11.808453+00:00", "trade", 13.8185, 5.0]
["2026-09-30T13:30:13.071663+00:00", "quote", 13.81, 13.82]
["2026-09-30T13:30:13.072179+00:00", "quote", 13.81, 13.82]
["2026-09-30T13:30:14.370807+00:00", "trade", 13.81, 9.0]
["2026-09-30T13:30:14.370809+00:00", "trade", 13.81, 1.0]
["2026-09-30T13:30:14.370812+00:00", "quote", 13.8, 13.82]
["2026-09-30T13:30:14.370813+00:00", "trade", 13.81, 8.0]
["2026-09-30T13:30:14.370816+00:00", "trade", 13.81, 120.0]
["2026-09-30T13:30:14.370819+00:00", "trade", 13.81, 7.0]
["2026-09-30T13:30:14.370819+00:00", "trade", 13.81, 2.0]
["2026-09-30T13:30:14.370867+00:00", "trade", 13.81, 1.0]
["2026-09-30T13:30:14.370873+00:00", "trade", 13.81, 10.0]
["2026-09-30T13:30:14.370882+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:30:14.370892+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:30:14.371212+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:30:14.371631+00:00", "trade", 13.8, 10.0]
["2026-09-30T13:30:14.371684+00:00", "quote", 13.8, 13.81]
["2026-09-30T13:30:14.371715+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:30:14.371718+00:00", "trade", 13.8, 10.0]
["2026-09-30T13:30:14.371718+00:00", "trade", 13.8, 10.0]
["2026-09-30T13:30:14.371721+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.371725+00:00", "trade", 13.8, 53.0]
["2026-09-30T13:30:14.371725+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.371730+00:00", "trade", 13.8, 25.0]
["2026-09-30T13:30:14.371730+00:00", "trade", 13.8, 6.0]
["2026-09-30T13:30:14.371730+00:00", "trade", 13.8, 6.0]
["2026-09-30T13:30:14.371734+00:00", "trade", 13.8, 10.0]
["2026-09-30T13:30:14.371734+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.371739+00:00", "trade", 13.8, 11.0]
["2026-09-30T13:30:14.371739+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.371739+00:00", "trade", 13.8, 3.0]
["2026-09-30T13:30:14.371742+00:00", "trade", 13.8, 7.0]
["2026-09-30T13:30:14.371742+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.371744+00:00", "quote", 13.78, 13.81]
["2026-09-30T13:30:14.371745+00:00", "trade", 13.8, 5.0]
["2026-09-30T13:30:14.371745+00:00", "trade", 13.8, 30.0]
["2026-09-30T13:30:14.371748+00:00", "trade", 13.8, 15.0]
["2026-09-30T13:30:14.371748+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.371748+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.371748+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.371752+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.371752+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.371754+00:00", "quote", 13.78, 13.81]
["2026-09-30T13:30:14.371757+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.371757+00:00", "trade", 13.8, 5.0]
["2026-09-30T13:30:14.371757+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.371761+00:00", "trade", 13.8, 7.0]
["2026-09-30T13:30:14.371761+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.371763+00:00", "trade", 13.8, 10.0]
["2026-09-30T13:30:14.371766+00:00", "trade", 13.8, 50.0]
["2026-09-30T13:30:14.371766+00:00", "trade", 13.8, 10.0]
["2026-09-30T13:30:14.371769+00:00", "trade", 13.8, 2.0]
["2026-09-30T13:30:14.371769+00:00", "trade", 13.8, 12.0]
["2026-09-30T13:30:14.371769+00:00", "trade", 13.8, 50.0]
["2026-09-30T13:30:14.371772+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.371772+00:00", "trade", 13.8, 50.0]
["2026-09-30T13:30:14.371772+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.371779+00:00", "quote", 13.78, 13.81]
["2026-09-30T13:30:14.371784+00:00", "quote", 13.78, 13.81]
["2026-09-30T13:30:14.371789+00:00", "quote", 13.78, 13.81]
["2026-09-30T13:30:14.371804+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:14.371849+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:14.371884+00:00", "quote", 13.77, 13.8]
["2026-09-30T13:30:14.372013+00:00", "trade", 13.79, 5.0]
["2026-09-30T13:30:14.372013+00:00", "trade", 13.79, 19.0]
["2026-09-30T13:30:14.372015+00:00", "trade", 13.79, 1.0]
["2026-09-30T13:30:14.372018+00:00", "trade", 13.79, 1.0]
["2026-09-30T13:30:14.372022+00:00", "trade", 13.79, 1.0]
["2026-09-30T13:30:14.372022+00:00", "trade", 13.79, 1.0]
["2026-09-30T13:30:14.372022+00:00", "trade", 13.79, 11.0]
["2026-09-30T13:30:14.372025+00:00", "trade", 13.79, 10.0]
["2026-09-30T13:30:14.372065+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:14.372065+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:14.372319+00:00", "trade", 13.79, 1.0]
["2026-09-30T13:30:14.372325+00:00", "trade", 13.79, 1.0]
["2026-09-30T13:30:14.372325+00:00", "trade", 13.79, 15.0]
["2026-09-30T13:30:14.372331+00:00", "trade", 13.79, 5.0]
["2026-09-30T13:30:14.372611+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:14.372614+00:00", "trade", 13.79, 68.0]
["2026-09-30T13:30:14.372617+00:00", "trade", 13.79, 5.0]
["2026-09-30T13:30:14.372617+00:00", "trade", 13.79, 2.0]
["2026-09-30T13:30:14.373162+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:14.373323+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:14.388955+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:14.415227+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:14.418946+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:14.423472+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:14.498767+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:14.637036+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:30:14.637036+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:14.637051+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:14.637073+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:30:14.637081+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:14.637161+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:14.637169+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:30:14.637181+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:30:14.637181+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:14.637206+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:14.637221+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:14.637607+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:14.637677+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:14.641130+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:14.686097+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:14.686694+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:14.686754+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:14.687651+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:14.688117+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:14.688132+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:14.728934+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:14.890206+00:00", "trade", 13.8096, 1.0]
["2026-09-30T13:30:14.897496+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:14.928854+00:00", "trade", 13.8, 200.0]
["2026-09-30T13:30:14.933579+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:14.996940+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:15.007474+00:00", "trade", 13.8095, 1.0]
["2026-09-30T13:30:15.130320+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.178238+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:15.295635+00:00", "trade", 13.8, 3.0]
["2026-09-30T13:30:15.302031+00:00", "trade", 13.8, 200.0]
["2026-09-30T13:30:15.306465+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.306488+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:15.306525+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.307938+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.307953+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.312213+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:15.377198+00:00", "trade", 13.805, 1.0]
["2026-09-30T13:30:15.378210+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.380922+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.381378+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.412159+00:00", "trade", 13.8199, 1.0]
["2026-09-30T13:30:15.425323+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.425325+00:00", "trade", 13.81, 2.0]
["2026-09-30T13:30:15.425378+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.425458+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.425523+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.425879+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.425919+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.426080+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.426150+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.426180+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.426190+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.426225+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.426270+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.426445+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.426475+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.426475+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.426531+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.426631+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.426646+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.431934+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.432079+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.435472+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.435918+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.456076+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:15.456126+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.456176+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.456181+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.456627+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.456968+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.457043+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.457083+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.457088+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.457449+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.457534+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.458071+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.485476+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.485526+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.491942+00:00", "trade", 13.8199, 1.0]
["2026-09-30T13:30:15.625298+00:00", "trade", 13.8199, 1.0]
["2026-09-30T13:30:15.625469+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.632707+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:15.829704+00:00", "trade", 13.8158, 1.0]
["2026-09-30T13:30:16.810038+00:00", "trade", 13.82, 1.0]
["2026-09-30T13:30:17.016922+00:00", "trade", 13.805, 1.0]
["2026-09-30T13:30:17.216718+00:00", "trade", 13.8199, 1.0]
["2026-09-30T13:30:17.238186+00:00", "trade", 13.8158, 1.0]
["2026-09-30T13:30:17.289419+00:00", "trade", 13.8158, 1.0]
["2026-09-30T13:30:17.379652+00:00", "trade", 13.805, 1.0]
["2026-09-30T13:30:17.409312+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:17.433236+00:00", "trade", 13.805, 1.0]
["2026-09-30T13:30:17.435028+00:00", "quote", 13.79, 13.82]
["2026-09-30T13:30:17.452133+00:00", "trade", 13.805, 1.0]
["2026-09-30T13:30:17.508316+00:00", "trade", 13.8199, 1.0]
["2026-09-30T13:30:17.513542+00:00", "trade", 13.8196, 1.0]
["2026-09-30T13:30:17.541236+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:17.541296+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:17.541302+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:17.541377+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:17.541627+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:17.619331+00:00", "trade", 13.8, 1.0]
["2026-09-30T13:30:18.252956+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:18.253016+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:18.253036+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:18.343056+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:18.343059+00:00", "trade", 13.8, 200.0]
["2026-09-30T13:30:18.343062+00:00", "trade", 13.8, 100.0]
["2026-09-30T13:30:18.343126+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:18.343186+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:18.343552+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:18.343597+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:18.343627+00:00", "trade", 13.79, 550.0]
["2026-09-30T13:30:18.344078+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:18.344083+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:18.344389+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:18.344950+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:18.448512+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:18.495940+00:00", "trade", 13.79, 200.0]
["2026-09-30T13:30:18.499704+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:18.499708+00:00", "trade", 13.79, 254.0]
["2026-09-30T13:30:18.499714+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:30:18.499717+00:00", "trade", 13.79, 2.0]
["2026-09-30T13:30:18.499729+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:30:18.499729+00:00", "quote", 13.78, 13.81]
["2026-09-30T13:30:18.499732+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:30:18.499754+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:18.499774+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:18.499784+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:18.499784+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:18.500040+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:18.500070+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:18.500080+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:18.500295+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:18.500300+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:18.500400+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:18.500561+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:18.500621+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:18.500907+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:18.508364+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:18.544310+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:18.602173+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:19.248672+00:00", "quote", 13.77, 13.8]
["2026-09-30T13:30:19.249680+00:00", "quote", 13.77, 13.8]
["2026-09-30T13:30:19.251625+00:00", "trade", 13.78, 1.0]
["2026-09-30T13:30:19.251625+00:00", "trade", 13.78, 1.0]
["2026-09-30T13:30:19.251627+00:00", "trade", 13.78, 5.0]
["2026-09-30T13:30:19.251630+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:30:19.251690+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.251750+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.251890+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.251900+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.251910+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.251922+00:00", "trade", 13.78, 30.0]
["2026-09-30T13:30:19.251925+00:00", "trade", 13.78, 3.0]
["2026-09-30T13:30:19.251931+00:00", "trade", 13.78, 20.0]
["2026-09-30T13:30:19.251943+00:00", "trade", 13.78, 1.0]
["2026-09-30T13:30:19.252211+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.252426+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.252828+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.253008+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.253088+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.253133+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.253163+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.253168+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.255895+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.256190+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.256877+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.277120+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.291424+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.291429+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:19.307867+00:00", "trade", 13.78, 25.0]
["2026-09-30T13:30:19.399883+00:00", "trade", 13.7701, 1.0]
["2026-09-30T13:30:19.894119+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.496974+00:00", "trade", 13.7897, 1.0]
["2026-09-30T13:30:20.500814+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.501135+00:00", "quote", 13.77, 13.8]
["2026-09-30T13:30:20.501516+00:00", "quote", 13.77, 13.8]
["2026-09-30T13:30:20.501566+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.501646+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.501726+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.502032+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.502072+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.502162+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.502172+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.502523+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.502649+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.522145+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.522541+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.537467+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.538424+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.538855+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.539346+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.539827+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.562195+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.562631+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.562992+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:20.611703+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:21.097065+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:21.097180+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:21.097325+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:21.097565+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:21.098628+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:21.242702+00:00", "trade", 13.7891, 1.0]
["2026-09-30T13:30:21.523706+00:00", "trade", 13.78, 3.0]
["2026-09-30T13:30:21.594696+00:00", "trade", 13.7899, 1.0]
["2026-09-30T13:30:21.620541+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:21.621378+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:21.682815+00:00", "trade", 13.7898, 5.0]
["2026-09-30T13:30:21.684718+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:21.684718+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:21.689100+00:00", "trade", 13.7899, 1.0]
["2026-09-30T13:30:21.689269+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:21.689329+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:21.740312+00:00", "trade", 13.7892, 1.0]
["2026-09-30T13:30:21.819078+00:00", "trade", 13.7874, 1.0]
["2026-09-30T13:30:21.860147+00:00", "trade", 13.7874, 5.0]
["2026-09-30T13:30:21.901282+00:00", "trade", 13.78, 1.0]
["2026-09-30T13:30:21.951120+00:00", "trade", 13.7899, 2.0]
["2026-09-30T13:30:22.006154+00:00", "trade", 13.78, 1.0]
["2026-09-30T13:30:22.240358+00:00", "trade", 13.7899, 1.0]
["2026-09-30T13:30:22.242672+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:22.242717+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:22.269641+00:00", "trade", 13.7874, 1.0]
["2026-09-30T13:30:22.284432+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:22.344850+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:22.344931+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:22.357823+00:00", "trade", 13.7899, 1.0]
["2026-09-30T13:30:22.392213+00:00", "trade", 13.7895, 1.0]
["2026-09-30T13:30:22.464027+00:00", "trade", 13.7874, 2.0]
["2026-09-30T13:30:22.511246+00:00", "trade", 13.78, 1.0]
["2026-09-30T13:30:22.547244+00:00", "trade", 13.7874, 1.0]
["2026-09-30T13:30:22.585613+00:00", "trade", 13.7874, 1.0]
["2026-09-30T13:30:22.732843+00:00", "trade", 13.7874, 1.0]
["2026-09-30T13:30:22.880152+00:00", "trade", 13.78, 1.0]
["2026-09-30T13:30:22.970051+00:00", "trade", 13.7899, 1.0]
["2026-09-30T13:30:23.267321+00:00", "trade", 13.7874, 1.0]
["2026-09-30T13:30:25.126028+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:25.126078+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:25.127156+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:25.128920+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:25.739800+00:00", "trade", 13.7728, 1.0]
["2026-09-30T13:30:25.891114+00:00", "trade", 13.7899, 1.0]
["2026-09-30T13:30:26.740433+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:26.740683+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:26.740693+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:26.740748+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:26.741230+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:26.741681+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:26.774173+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:26.972410+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:26.977857+00:00", "trade", 13.7899, 1.0]
["2026-09-30T13:30:26.979637+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:26.980600+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:28.501113+00:00", "trade", 13.7724, 74.0]
["2026-09-30T13:30:28.501471+00:00", "trade", 13.7724, 1.0]
["2026-09-30T13:30:28.502935+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:28.639921+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:28.691654+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:28.692677+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:28.707637+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:28.708199+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:28.708479+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:28.775421+00:00", "trade", 13.77, 75.0]
["2026-09-30T13:30:28.776211+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:28.814472+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:28.815273+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:28.815359+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:28.865162+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:28.870054+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:29.142783+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:29.143265+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:29.143701+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:29.221170+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:29.381983+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:29.382419+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:29.382900+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:29.528417+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:29.808669+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:29.901061+00:00", "trade", 13.79, 50.0]
["2026-09-30T13:30:29.902427+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:29.992116+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:30.924206+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:31.243080+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:32.169778+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:32.202565+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:32.203056+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:32.203537+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:32.411277+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:32.672213+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:32.672704+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:32.750530+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:32.762200+00:00", "trade", 13.7872, 10.0]
["2026-09-30T13:30:32.762245+00:00", "trade", 13.7872, 2.0]
["2026-09-30T13:30:32.762414+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:32.762417+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:32.763576+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:32.764042+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:32.764518+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:32.775324+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:32.785819+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:32.786646+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:30:32.874906+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:32.928773+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:32.928896+00:00", "trade", 13.7872, 2.0]
["2026-09-30T13:30:33.219978+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:33.268414+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:33.268552+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:33.323144+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:33.323442+00:00", "trade", 13.7872, 3.0]
["2026-09-30T13:30:33.391987+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:33.451682+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:33.451766+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:33.528056+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:33.529008+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:33.529049+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:33.809588+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:33.849078+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:33.909252+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:33.976327+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:34.219999+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:34.271241+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:34.271802+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:34.272213+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:34.272213+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:34.272649+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:34.272689+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:34.272689+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:34.334558+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:34.334846+00:00", "trade", 13.7872, 10.0]
["2026-09-30T13:30:34.335421+00:00", "trade", 13.7872, 2.0]
["2026-09-30T13:30:34.335430+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:34.978352+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:30:34.978421+00:00", "trade", 13.79, 200.0]
["2026-09-30T13:30:34.978442+00:00", "trade", 13.79, 127.0]
["2026-09-30T13:30:34.978510+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:34.978575+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:34.978701+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:34.978746+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:30:34.978746+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:34.978786+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:34.978797+00:00", "trade", 13.79, 228.0]
["2026-09-30T13:30:34.978836+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:34.978846+00:00", "quote", 13.79, 13.79]
["2026-09-30T13:30:34.978935+00:00", "trade", 13.79, 200.0]
["2026-09-30T13:30:34.978938+00:00", "trade", 13.79, 26.0]
["2026-09-30T13:30:34.978961+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:34.978981+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:34.979182+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:34.979217+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:34.979387+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:34.979437+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:34.979999+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:34.983442+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:34.984173+00:00", "trade", 13.795, 100.0]
["2026-09-30T13:30:34.996408+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:35.009694+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:35.010010+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:35.010687+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:35.013559+00:00", "quote", 13.79, 13.8]
["2026-09-30T13:30:35.047379+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:35.047504+00:00", "quote", 13.78, 13.81]
["2026-09-30T13:30:35.047981+00:00", "quote", 13.78, 13.81]
["2026-09-30T13:30:35.048021+00:00", "quote", 13.79, 13.81]
["2026-09-30T13:30:35.048141+00:00", "quote", 13.78, 13.81]
["2026-09-30T13:30:35.048181+00:00", "quote", 13.78, 13.81]
["2026-09-30T13:30:35.354240+00:00", "quote", 13.78, 13.81]
["2026-09-30T13:30:35.355563+00:00", "quote", 13.78, 13.81]
["2026-09-30T13:30:37.077251+00:00", "trade", 13.79, 200.0]
["2026-09-30T13:30:37.077260+00:00", "trade", 13.795, 100.0]
["2026-09-30T13:30:37.077518+00:00", "trade", 13.79, 200.0]
["2026-09-30T13:30:37.086889+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:37.086892+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:37.086901+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:37.086901+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:37.086907+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:37.086907+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:37.086956+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:37.086981+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:37.087041+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:37.087042+00:00", "trade", 13.79, 100.0]
["2026-09-30T13:30:37.087176+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:37.087217+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:37.087217+00:00", "trade", 13.79, 200.0]
["2026-09-30T13:30:37.087220+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:30:37.087224+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:37.087224+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:37.087229+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:37.087229+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:37.087238+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:37.087244+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:37.087272+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:37.087377+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:37.087391+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:30:37.087391+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:37.087432+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:30:37.087567+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:37.087607+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:30:37.087616+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:37.087618+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:37.087733+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:37.087923+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:37.088003+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:37.088084+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:37.088124+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:37.088164+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:37.088244+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:37.088324+00:00", "quote", 13.78, 13.78]
["2026-09-30T13:30:37.088404+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:37.088479+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:37.088805+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:37.088881+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:37.091321+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:37.091321+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:37.103781+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:37.104648+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:37.153825+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:30:37.189320+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:37.191435+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:37.255783+00:00", "trade", 13.78, 30.0]
["2026-09-30T13:30:37.259987+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:30:37.588485+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:37.703883+00:00", "trade", 13.78, 1.0]
["2026-09-30T13:30:38.234683+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:38.337459+00:00", "trade", 13.78, 1.0]
["2026-09-30T13:30:38.746454+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:30:38.866981+00:00", "trade", 13.78, 45.0]
["2026-09-30T13:30:39.844287+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:39.844347+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:40.097213+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:40.483276+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:40.592288+00:00", "trade", 13.7872, 5.0]
["2026-09-30T13:30:40.594471+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:40.730834+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:40.991570+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:41.001388+00:00", "trade", 13.7872, 2.0]
["2026-09-30T13:30:41.103373+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:41.103698+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:41.114208+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:41.206291+00:00", "trade", 13.77, 1.0]
["2026-09-30T13:30:41.248941+00:00", "trade", 13.7872, 1.0]
["2026-09-30T13:30:41.763541+00:00", "trade", 13.78, 45.0]
["2026-09-30T13:30:42.693668+00:00", "trade", 13.7814, 21.0]
["2026-09-30T13:30:43.630447+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:30:43.646967+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:43.647579+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:43.647659+00:00", "quote", 13.77, 13.8]
["2026-09-30T13:30:43.647804+00:00", "quote", 13.77, 13.8]
["2026-09-30T13:30:43.647935+00:00", "quote", 13.77, 13.8]
["2026-09-30T13:30:43.648015+00:00", "quote", 13.77, 13.8]
["2026-09-30T13:30:43.692175+00:00", "quote", 13.77, 13.8]
["2026-09-30T13:30:43.760097+00:00", "quote", 13.77, 13.8]
["2026-09-30T13:30:43.760142+00:00", "quote", 13.77, 13.8]
["2026-09-30T13:30:44.594534+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:30:48.357067+00:00", "trade", 13.785, 100.0]
["2026-09-30T13:30:55.033183+00:00", "trade", 13.79, 1.0]
["2026-09-30T13:30:56.701690+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:56.701750+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:56.701775+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:56.803622+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:56.804575+00:00", "quote", 13.78, 13.8]
["2026-09-30T13:30:57.152218+00:00", "quote", 13.78, 13.81]
["2026-09-30T13:30:57.152308+00:00", "quote", 13.78, 13.81]
["2026-09-30T13:30:57.220661+00:00", "quote", 13.78, 13.81]
["2026-09-30T13:30:58.193460+00:00", "trade", 13.8058, 1.0]
["2026-09-30T13:30:59.519618+00:00", "trade", 13.78, 5.0]
["2026-09-30T13:30:59.519636+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:59.519639+00:00", "trade", 13.78, 100.0]
["2026-09-30T13:30:59.519685+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:59.519800+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:59.519936+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:59.520011+00:00", "quote", 13.78, 13.79]
["2026-09-30T13:30:59.520322+00:00", "trade", 13.78, 200.0]
["2026-09-30T13:30:59.520337+00:00", "quote", 13.77, 13.79]
["2026-09-30T13:30:59.520406+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:59.520409+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:59.520412+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:59.520473+00:00", "trade", 13.77, 1.0]
["2026-09-30T13:30:59.520475+00:00", "trade", 13.77, 8.0]
["2026-09-30T13:30:59.520478+00:00", "trade", 13.77, 1.0]
["2026-09-30T13:30:59.520482+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:59.520482+00:00", "trade", 13.77, 3.0]
["2026-09-30T13:30:59.520484+00:00", "trade", 13.77, 40.0]
["2026-09-30T13:30:59.520548+00:00", "trade", 13.77, 60.0]
["2026-09-30T13:30:59.520550+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:59.520597+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:59.520828+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:59.520848+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:59.520858+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:59.520863+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:59.520869+00:00", "trade", 13.77, 1903.0]
["2026-09-30T13:30:59.520873+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:59.520878+00:00", "trade", 13.77, 1.0]
["2026-09-30T13:30:59.520887+00:00", "trade", 13.77, 97.0]
["2026-09-30T13:30:59.520893+00:00", "trade", 13.77, 10.0]
["2026-09-30T13:30:59.520893+00:00", "trade", 13.77, 2.0]
["2026-09-30T13:30:59.520918+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:59.520959+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:59.521002+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:59.521002+00:00", "trade", 13.77, 6.0]
["2026-09-30T13:30:59.521007+00:00", "trade", 13.77, 10.0]
["2026-09-30T13:30:59.521007+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:59.521034+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:30:59.521149+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:30:59.521224+00:00", "trade", 13.78, 1.0]
["2026-09-30T13:30:59.521254+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.521414+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.521437+00:00", "trade", 13.77, 2.0]
["2026-09-30T13:30:59.521494+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.521575+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.521615+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.521655+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.521693+00:00", "trade", 13.7797, 52.0]
["2026-09-30T13:30:59.521925+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.521976+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.522016+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.522056+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.522136+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.522144+00:00", "trade", 13.77, 121.0]
["2026-09-30T13:30:59.522377+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.522858+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.522888+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.529659+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.539011+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.539061+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.539182+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.539462+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.539703+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.539703+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.552829+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.553385+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.553651+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.553746+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.553907+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.553947+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.554092+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.564154+00:00", "trade", 13.77, 21.0]
["2026-09-30T13:30:59.564577+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.565229+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.565424+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.565509+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.565705+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.565750+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:30:59.565755+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.595260+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.595761+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.596638+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.597480+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.620931+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.621969+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.621969+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.622049+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.622450+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.622530+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.629265+00:00", "trade", 13.77, 44.0]
["2026-09-30T13:30:59.676042+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.734404+00:00", "trade", 13.7899, 100.0]
["2026-09-30T13:30:59.734472+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.735484+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.853425+00:00", "trade", 13.77, 4.0]
["2026-09-30T13:30:59.854041+00:00", "quote", 13.76, 13.79]
["2026-09-30T13:30:59.897179+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.897242+00:00", "trade", 13.76, 2.0]
["2026-09-30T13:30:59.897263+00:00", "trade", 13.76, 21.0]
["2026-09-30T13:30:59.897265+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.897269+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:59.897269+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:59.897269+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.897269+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.897364+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:30:59.897375+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.897555+00:00", "trade", 13.76, 3.0]
["2026-09-30T13:30:59.897561+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:30:59.897567+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:30:59.897625+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.897720+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.897770+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.897793+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:59.897876+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.897876+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.897991+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.898216+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.898317+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:30:59.898325+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:59.898364+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:30:59.898370+00:00", "trade", 13.77, 4.0]
["2026-09-30T13:30:59.898377+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.898402+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.898452+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.898523+00:00", "trade", 13.76, 550.0]
["2026-09-30T13:30:59.898537+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.898728+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.898813+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.898858+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.898883+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.898941+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:30:59.899083+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.899299+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.899606+00:00", "trade", 13.7678, 51.0]
["2026-09-30T13:30:59.899770+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.902898+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.903339+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.909769+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.910100+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.918876+00:00", "trade", 13.75, 40.0]
["2026-09-30T13:30:59.918879+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:30:59.918881+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.918882+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:30:59.918915+00:00", "trade", 13.75, 49.0]
["2026-09-30T13:30:59.918924+00:00", "trade", 13.75, 30.0]
["2026-09-30T13:30:59.918930+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:30:59.918933+00:00", "trade", 13.75, 72.0]
["2026-09-30T13:30:59.918933+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:30:59.918946+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.918957+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:30:59.918963+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:30:59.918966+00:00", "trade", 13.75, 2.0]
["2026-09-30T13:30:59.918966+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:30:59.918972+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:30:59.918972+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:30:59.918975+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:30:59.918978+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:30:59.918983+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:30:59.918983+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:30:59.918983+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:30:59.918987+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:30:59.918987+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:30:59.918987+00:00", "trade", 13.75, 50.0]
["2026-09-30T13:30:59.918990+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:30:59.919021+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.919021+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.919031+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.919081+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:30:59.919121+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:30:59.919135+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:30:59.919135+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:30:59.919182+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:30:59.919221+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:30:59.919427+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:30:59.919703+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:30:59.919713+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:30:59.919828+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:30:59.919880+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:30:59.919903+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:30:59.919968+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:30:59.920023+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:30:59.920211+00:00", "trade", 13.7561, 54.0]
["2026-09-30T13:30:59.920304+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:30:59.922269+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:30:59.923211+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:30:59.923678+00:00", "trade", 13.74, 3.0]
["2026-09-30T13:30:59.923678+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:30:59.923726+00:00", "trade", 13.74, 3.0]
["2026-09-30T13:30:59.923727+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:30:59.923729+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:30:59.923762+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:30:59.923767+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:30:59.923767+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:30:59.923767+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:30:59.923771+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:30:59.923772+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.923777+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.924053+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.924574+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.924584+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.924629+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.924945+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.927747+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.927787+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.928038+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.939831+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.947614+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.963126+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.963437+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.963918+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.964279+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.964800+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:30:59.968978+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:30:59.992280+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:00.015736+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:00.025079+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:00.025099+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:00.025139+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:00.025459+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:00.025565+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:00.025565+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:00.025605+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:00.025900+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:00.055872+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:00.197259+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:00.199920+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:00.200000+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:00.209062+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:00.228613+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:00.261938+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:00.265734+00:00", "trade", 13.74, 183.0]
["2026-09-30T13:31:00.265983+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:31:00.642835+00:00", "trade", 13.74, 1100.0]
["2026-09-30T13:31:00.642835+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:00.642915+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:00.643321+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:00.643331+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:00.643366+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:00.643732+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:00.643827+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:31:00.644103+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:00.644208+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:00.644263+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:00.644278+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:00.644418+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:00.644559+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:00.678605+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:00.729215+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:00.733356+00:00", "trade", 13.73, 1.0]
["2026-09-30T13:31:00.733359+00:00", "trade", 13.73, 5.0]
["2026-09-30T13:31:00.733386+00:00", "trade", 13.73, 2.0]
["2026-09-30T13:31:00.733386+00:00", "trade", 13.73, 1.0]
["2026-09-30T13:31:00.733386+00:00", "trade", 13.73, 19.0]
["2026-09-30T13:31:00.733386+00:00", "trade", 13.73, 12.0]
["2026-09-30T13:31:00.733410+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:31:00.733415+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:31:00.733475+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:31:00.733511+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:31:00.733516+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:31:00.733536+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:31:00.733591+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.733597+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:31:00.733681+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.733972+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.734167+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.734167+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.734172+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.734277+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.734297+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.734327+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.734473+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.734689+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.737049+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.738036+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.763186+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.763302+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.763738+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.776485+00:00", "trade", 13.7572, 2.0]
["2026-09-30T13:31:00.777946+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.778368+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:00.796594+00:00", "trade", 13.72, 188.0]
["2026-09-30T13:31:00.796840+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:31:00.813004+00:00", "trade", 13.72, 204.0]
["2026-09-30T13:31:00.813227+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:31:01.355159+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:31:01.762043+00:00", "trade", 13.7372, 10.0]
["2026-09-30T13:31:01.879524+00:00", "trade", 13.7278, 100.0]
["2026-09-30T13:31:01.927725+00:00", "trade", 13.73, 70.0]
["2026-09-30T13:31:02.221334+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:02.494590+00:00", "trade", 13.72, 400.0]
["2026-09-30T13:31:03.376008+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:04.206090+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:04.876095+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:04.876155+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:06.161977+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:06.161991+00:00", "trade", 13.73, 14499.0]
["2026-09-30T13:31:06.162033+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:31:06.162115+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:31:06.162121+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:31:06.162139+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:31:06.162722+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:31:06.163332+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:31:06.173076+00:00", "trade", 13.7399, 100.0]
["2026-09-30T13:31:06.176291+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:06.212286+00:00", "trade", 13.73, 1.0]
["2026-09-30T13:31:06.294228+00:00", "trade", 13.72, 197.0]
["2026-09-30T13:31:06.294929+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:31:06.315337+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:06.332358+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:06.342116+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:06.342171+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:06.356365+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:06.363191+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:06.902694+00:00", "trade", 13.72, 203.0]
["2026-09-30T13:31:06.902874+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:31:07.309389+00:00", "trade", 13.724, 1.0]
["2026-09-30T13:31:07.310287+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:07.511260+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:07.513301+00:00", "trade", 13.72, 190.0]
["2026-09-30T13:31:07.513509+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:31:07.541337+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:07.543255+00:00", "trade", 13.72, 189.0]
["2026-09-30T13:31:07.543445+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:31:07.559575+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:07.561440+00:00", "trade", 13.72, 206.0]
["2026-09-30T13:31:07.561656+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:31:07.585783+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:07.587635+00:00", "trade", 13.72, 186.0]
["2026-09-30T13:31:07.587792+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:31:07.733409+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:07.735302+00:00", "trade", 13.72, 190.0]
["2026-09-30T13:31:07.735563+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:31:07.821030+00:00", "trade", 13.7374, 1.0]
["2026-09-30T13:31:08.004506+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:31:08.005522+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:31:08.005949+00:00", "trade", 13.73, 75.0]
["2026-09-30T13:31:08.006009+00:00", "trade", 13.73, 125.0]
["2026-09-30T13:31:08.701235+00:00", "trade", 13.7373, 500.0]
["2026-09-30T13:31:08.894224+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:08.895086+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:31:08.896168+00:00", "trade", 13.74, 300.0]
["2026-09-30T13:31:08.896189+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:31:08.896192+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:31:08.896234+00:00", "trade", 13.74, 290.0]
["2026-09-30T13:31:08.896273+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:31:08.896276+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:31:08.896279+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:31:08.896282+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:31:08.896358+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:31:08.896361+00:00", "trade", 13.74, 5.0]
["2026-09-30T13:31:08.896364+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:31:08.896364+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:31:08.896367+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:31:08.896370+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:31:08.896370+00:00", "trade", 13.74, 192.0]
["2026-09-30T13:31:08.896419+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:31:08.896436+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:31:08.896459+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:31:08.896479+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:31:08.896494+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:31:08.896554+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:31:08.896740+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:31:08.896750+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:31:08.896896+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:31:08.896905+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:31:08.896926+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:31:08.896929+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:31:08.896930+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.896975+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:08.897085+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:08.897140+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:31:08.897141+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.897143+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:31:08.897185+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:31:08.897186+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.897231+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.897366+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:31:08.897451+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.897506+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.897527+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.897536+00:00", "trade", 13.74, 550.0]
["2026-09-30T13:31:08.897536+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.897612+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.897902+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.898339+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.898399+00:00", "trade", 13.74, 500.0]
["2026-09-30T13:31:08.899932+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.900839+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.900864+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.902273+00:00", "trade", 13.74, 1000.0]
["2026-09-30T13:31:08.903680+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:31:08.903680+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:31:08.904623+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.905065+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.906468+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.912161+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.912207+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.931918+00:00", "trade", 13.75, 70.0]
["2026-09-30T13:31:08.931918+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:08.931919+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:08.931924+00:00", "trade", 13.75, 22.0]
["2026-09-30T13:31:08.931924+00:00", "trade", 13.75, 70.0]
["2026-09-30T13:31:08.931969+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:08.931983+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:08.931984+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:08.932009+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:08.932044+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:08.932099+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:08.932174+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:08.932396+00:00", "trade", 13.75, 18.0]
["2026-09-30T13:31:08.932402+00:00", "trade", 13.75, 8.0]
["2026-09-30T13:31:08.932405+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:08.932410+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:31:08.932428+00:00", "trade", 13.75, 18.0]
["2026-09-30T13:31:08.932441+00:00", "trade", 13.75, 8.0]
["2026-09-30T13:31:08.932450+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:31:08.932485+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:08.932516+00:00", "trade", 13.75, 18.0]
["2026-09-30T13:31:08.932516+00:00", "trade", 13.75, 8.0]
["2026-09-30T13:31:08.932525+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:08.932615+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:08.932655+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:08.932666+00:00", "trade", 13.75, 18.0]
["2026-09-30T13:31:08.932666+00:00", "trade", 13.75, 8.0]
["2026-09-30T13:31:08.932684+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:31:08.932691+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:08.932720+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:08.932720+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:08.932720+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:08.932725+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:08.932796+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:08.932806+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:31:08.932956+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:08.932956+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:08.932996+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:08.933156+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:08.933247+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:08.933277+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:08.934379+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:08.934635+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:08.935116+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:08.935196+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:08.935432+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:08.935718+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:08.935718+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:08.935953+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:08.936339+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:08.942875+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:31:08.943877+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:31:09.095083+00:00", "trade", 13.75, 194.0]
["2026-09-30T13:31:09.095293+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:09.096109+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:31:09.096365+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:31:09.096806+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:31:09.912669+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:31:09.912699+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:31:09.926446+00:00", "trade", 13.75, 207.0]
["2026-09-30T13:31:09.926587+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:09.927736+00:00", "trade", 13.753, 50.0]
["2026-09-30T13:31:09.932862+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:09.932912+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:09.932917+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:09.932947+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:09.933017+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:09.933599+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:09.933679+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:09.933719+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:09.933799+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:09.933839+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:09.933909+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:09.934320+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:09.958553+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:09.958556+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:09.958562+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:09.958563+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:09.958623+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:09.958653+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:09.958974+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:09.959125+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:09.959611+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:09.960047+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:09.993251+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:09.993281+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:09.993917+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:09.994138+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:09.994298+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.015383+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.015829+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.039982+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.043951+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.044513+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.044588+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.044643+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.059358+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.114304+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.114354+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.118213+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.123265+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.508557+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:31:10.508849+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:31:10.509600+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.510066+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.571954+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.576008+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:10.576931+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:11.079114+00:00", "trade", 13.7564, 130.0]
["2026-09-30T13:31:11.080149+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:12.001668+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:12.002135+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:12.531981+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:12.532914+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:12.959519+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:12.959745+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:12.959795+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:12.960101+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:12.960146+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:12.960221+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:13.144660+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:13.199290+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:13.202383+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:13.202824+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:13.203380+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:14.635603+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:31:14.638568+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:14.719322+00:00", "trade", 13.7558, 1.0]
["2026-09-30T13:31:14.766918+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:14.766979+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:14.766989+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:14.767009+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:14.767069+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:14.768011+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:14.768041+00:00", "quote", 13.72, 13.75]
["2026-09-30T13:31:14.768116+00:00", "quote", 13.72, 13.75]
["2026-09-30T13:31:14.768532+00:00", "quote", 13.72, 13.75]
["2026-09-30T13:31:14.768572+00:00", "quote", 13.72, 13.75]
["2026-09-30T13:31:14.768572+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:14.768652+00:00", "quote", 13.72, 13.75]
["2026-09-30T13:31:14.768693+00:00", "quote", 13.72, 13.75]
["2026-09-30T13:31:14.783097+00:00", "quote", 13.72, 13.75]
["2026-09-30T13:31:14.882689+00:00", "quote", 13.72, 13.75]
["2026-09-30T13:31:15.401419+00:00", "quote", 13.72, 13.75]
["2026-09-30T13:31:15.854659+00:00", "quote", 13.72, 13.75]
["2026-09-30T13:31:16.319882+00:00", "quote", 13.72, 13.75]
["2026-09-30T13:31:18.415617+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:18.416048+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:18.417036+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:18.417041+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:19.988446+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:31:19.990391+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:31:19.991775+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:31:19.992033+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:31:19.992244+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:31:19.992722+00:00", "trade", 13.74, 75.0]
["2026-09-30T13:31:19.992782+00:00", "trade", 13.74, 125.0]
["2026-09-30T13:31:19.992896+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:31:20.532122+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:21.031166+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:22.302853+00:00", "trade", 13.746, 1.0]
["2026-09-30T13:31:22.304366+00:00", "trade", 13.74, 39.0]
["2026-09-30T13:31:22.304441+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:31:22.496796+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:22.496818+00:00", "trade", 13.73, 187.0]
["2026-09-30T13:31:22.497092+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:31:22.574286+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:22.692756+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:31:22.693424+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:22.694181+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:31:23.032657+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:23.032682+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:31:23.104724+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:23.186469+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:23.571275+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:24.514872+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:24.514977+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:24.995826+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:24.995832+00:00", "trade", 13.75, 500.0]
["2026-09-30T13:31:24.995832+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:24.995832+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:24.995835+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:24.995835+00:00", "trade", 13.75, 187.0]
["2026-09-30T13:31:24.995838+00:00", "trade", 13.75, 184.0]
["2026-09-30T13:31:24.995887+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:24.995942+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:24.995947+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:24.996228+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:24.996268+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:24.996271+00:00", "trade", 13.75, 26.0]
["2026-09-30T13:31:24.996274+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:24.996280+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:24.996283+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:24.996289+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:24.996329+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:24.996343+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:24.996384+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:24.996399+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:24.996524+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:24.996524+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:24.996524+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:24.996524+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:24.996579+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:24.996638+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:31:24.996779+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:24.996819+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:24.996858+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:31:24.996895+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:25.006858+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:25.033913+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:25.033943+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:25.034535+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:25.034535+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:25.034549+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:25.034589+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:25.110410+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:25.120419+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:25.120860+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:25.720493+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:26.455473+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:26.465233+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:31:26.465318+00:00", "trade", 13.75, 48.0]
["2026-09-30T13:31:26.465360+00:00", "trade", 13.75, 8.0]
["2026-09-30T13:31:26.465420+00:00", "trade", 13.75, 11.0]
["2026-09-30T13:31:26.975642+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.161015+00:00", "trade", 13.75, 20.0]
["2026-09-30T13:31:27.173242+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.190007+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.232895+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.233381+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.233406+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.298165+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.336531+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.336972+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.414076+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.443651+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.444173+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.444213+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.504456+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.504912+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.582738+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.619054+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.619310+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:27.710838+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:28.080217+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:28.080698+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:28.158203+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:28.206247+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:28.206739+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:28.533246+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:28.793476+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:28.793962+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:28.871236+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:29.081141+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:29.081702+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:29.081747+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:29.082269+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:29.082359+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:29.083221+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:29.113279+00:00", "trade", 13.76, 9.0]
["2026-09-30T13:31:29.114064+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:29.188712+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:29.992311+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:30.024317+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:30.024317+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:30.024322+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:30.024404+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:31:30.024407+00:00", "trade", 13.75, 11.0]
["2026-09-30T13:31:30.024410+00:00", "trade", 13.75, 11.0]
["2026-09-30T13:31:30.024416+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:31:30.024419+00:00", "trade", 13.75, 11.0]
["2026-09-30T13:31:30.024608+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:30.024668+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:30.025094+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:30.025138+00:00", "trade", 13.75, 11.0]
["2026-09-30T13:31:30.025289+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:30.025399+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:30.025875+00:00", "trade", 13.75, 11.0]
["2026-09-30T13:31:30.033850+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:30.034892+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:30.094507+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:31:30.094511+00:00", "trade", 13.76, 26.0]
["2026-09-30T13:31:30.094519+00:00", "trade", 13.76, 80.0]
["2026-09-30T13:31:30.094529+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:30.094544+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:30.094549+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:30.094569+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:31:30.094860+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:31:30.094955+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:30.095125+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:31:30.095291+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:30.095677+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:30.095802+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:30.096218+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:30.096313+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:30.096546+00:00", "trade", 13.77, 79.0]
["2026-09-30T13:31:30.097687+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:30.112622+00:00", "trade", 13.75, 21.0]
["2026-09-30T13:31:30.137692+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:30.137717+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:30.303862+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:31:30.304416+00:00", "trade", 13.76, 53.0]
["2026-09-30T13:31:30.304503+00:00", "trade", 13.76, 47.0]
["2026-09-30T13:31:30.304687+00:00", "trade", 13.76, 10.0]
["2026-09-30T13:31:30.304965+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:31:30.305015+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:31:30.305211+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:31:30.362793+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:31:30.363164+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:31:30.425016+00:00", "quote", 13.75, 13.78]
["2026-09-30T13:31:30.426054+00:00", "quote", 13.74, 13.78]
["2026-09-30T13:31:30.426139+00:00", "quote", 13.74, 13.78]
["2026-09-30T13:31:30.426500+00:00", "quote", 13.74, 13.78]
["2026-09-30T13:31:30.426800+00:00", "quote", 13.74, 13.78]
["2026-09-30T13:31:30.433331+00:00", "quote", 13.74, 13.78]
["2026-09-30T13:31:30.479065+00:00", "quote", 13.74, 13.78]
["2026-09-30T13:31:30.556449+00:00", "quote", 13.74, 13.78]
["2026-09-30T13:31:30.645215+00:00", "quote", 13.74, 13.78]
["2026-09-30T13:31:30.942739+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:30.942809+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:30.942814+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:30.942829+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:30.942889+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:31.043710+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:31.521938+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:31.531154+00:00", "trade", 13.75, 46.0]
["2026-09-30T13:31:31.532077+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:31.532143+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:31.532143+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:31.532183+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:31:31.532203+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:31:31.542187+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:31:31.562370+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:31:31.903702+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:31:32.013394+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:31:32.381139+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:31:32.848312+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:31:34.020233+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:31:34.020247+00:00", "quote", 13.73, 13.77]
["2026-09-30T13:31:34.318585+00:00", "trade", 13.7643, 1.0]
["2026-09-30T13:31:35.341965+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:35.342030+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:35.342035+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:35.342040+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:35.342100+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:35.342110+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:35.342140+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:35.342937+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:35.342937+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:35.342937+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:35.386872+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:35.387393+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:35.404313+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:35.459169+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:35.871399+00:00", "trade", 13.77, 1.0]
["2026-09-30T13:31:35.874192+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:35.911153+00:00", "trade", 13.7658, 1.0]
["2026-09-30T13:31:36.026860+00:00", "trade", 13.75, 9.0]
["2026-09-30T13:31:36.145087+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:36.145518+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:36.155297+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:36.507160+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:36.507641+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:36.507796+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:36.508638+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:36.508638+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:36.528405+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:37.000199+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:37.000660+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:37.031323+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:37.031834+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:37.044735+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:37.045171+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:37.121954+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:37.125191+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:37.247357+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:37.247878+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:37.248465+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:37.248931+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:37.261030+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:38.039955+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:38.040025+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:38.040832+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:38.163258+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:39.027712+00:00", "trade", 13.76, 2.0]
["2026-09-30T13:31:39.027817+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:39.028759+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:39.028890+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:39.029285+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:39.029606+00:00", "trade", 13.76, 44.0]
["2026-09-30T13:31:39.029912+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:39.030057+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:39.030082+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:39.030528+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:39.030579+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:39.030649+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:39.030699+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:39.030769+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:39.040703+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:39.332036+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:40.154505+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:40.267454+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:40.639179+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:41.048314+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:41.048790+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:41.048830+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:41.048980+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:41.049551+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:41.836530+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:41.949885+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:41.950367+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:41.950407+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:41.950888+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:43.088376+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:43.883856+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:31:44.095169+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:45.727235+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:47.034659+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:47.068309+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:49.023751+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:49.247103+00:00", "trade", 13.755, 27.0]
["2026-09-30T13:31:49.443387+00:00", "trade", 13.7658, 1.0]
["2026-09-30T13:31:50.158438+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.162547+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.162552+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:50.162628+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:50.162964+00:00", "trade", 13.75, 8.0]
["2026-09-30T13:31:50.163029+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:31:50.163129+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.163409+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.163475+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.163515+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.163626+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:31:50.163906+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.164051+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.164201+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:50.164557+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:50.164572+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:50.164657+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.164798+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.164828+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:50.164908+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.165254+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.165254+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.165269+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.165309+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:50.165775+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:50.165815+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:50.165835+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:50.165910+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:50.166151+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.166266+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.166336+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.166336+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.166391+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.166432+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:50.166517+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:50.166517+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.166557+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.166557+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.166597+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.178079+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.178821+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.187712+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.209083+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.219633+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.265498+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:50.280764+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:31:51.327668+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:31:51.327672+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:31:51.327674+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:31:51.327717+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:51.327727+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:51.327755+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:31:51.327755+00:00", "trade", 13.74, 93.0]
["2026-09-30T13:31:51.327757+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:51.327777+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:51.327792+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:51.327807+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:51.327807+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:51.327817+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:51.327817+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:31:51.327837+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:31:51.328133+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:51.328404+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:51.328774+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:51.329055+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:51.377190+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:51.377711+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:51.377751+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:51.377912+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:51.378352+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:51.405958+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:51.406439+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:31:51.428447+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:51.428682+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:51.428727+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:52.061433+00:00", "trade", 13.745, 150.0]
["2026-09-30T13:31:52.365075+00:00", "trade", 13.73, 1.0]
["2026-09-30T13:31:53.237374+00:00", "trade", 13.745, 5.0]
["2026-09-30T13:31:53.280633+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:57.538348+00:00", "trade", 13.745, 80.0]
["2026-09-30T13:31:57.539804+00:00", "trade", 13.745, 22.0]
["2026-09-30T13:31:58.492784+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:58.633875+00:00", "trade", 13.7598, 10.0]
["2026-09-30T13:31:59.679495+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:31:59.992335+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:00.300065+00:00", "trade", 13.73, 19.0]
["2026-09-30T13:32:01.429738+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:01.478394+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:01.924684+00:00", "trade", 13.7558, 1.0]
["2026-09-30T13:32:01.926090+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:02.262997+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:02.713501+00:00", "trade", 13.7342, 1.0]
["2026-09-30T13:32:03.622425+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:04.179303+00:00", "trade", 13.744, 309.0]
["2026-09-30T13:32:04.260310+00:00", "trade", 13.736, 2.0]
["2026-09-30T13:32:05.430400+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:05.685557+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:05.713854+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:32:05.713986+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:32:05.713990+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:32:05.715021+00:00", "trade", 13.745, 81.0]
["2026-09-30T13:32:05.715088+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:05.715318+00:00", "trade", 13.745, 21.0]
["2026-09-30T13:32:05.715945+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:05.779993+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:32:06.606020+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:06.606140+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:07.208891+00:00", "trade", 13.7558, 1.0]
["2026-09-30T13:32:07.609313+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:07.610266+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:07.660841+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:09.001850+00:00", "trade", 13.73, 17.0]
["2026-09-30T13:32:09.829887+00:00", "trade", 13.74, 414.0]
["2026-09-30T13:32:09.893422+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:10.532133+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:14.793065+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:14.793115+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:15.195233+00:00", "trade", 13.7558, 95.0]
["2026-09-30T13:32:16.158160+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:16.591171+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:16.721016+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:16.750330+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:16.770328+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:19.034620+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:32:19.034675+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:19.034701+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:32:19.034704+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:32:19.034755+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:19.034876+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:19.035006+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:19.035617+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:19.035698+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:19.037818+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:19.859850+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:19.860367+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:19.860367+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:19.860803+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:20.309936+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:32:20.317830+00:00", "trade", 13.7472, 1.0]
["2026-09-30T13:32:21.063446+00:00", "trade", 13.748, 47.0]
["2026-09-30T13:32:21.063562+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:21.520510+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:21.520585+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:21.963630+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:21.963631+00:00", "trade", 13.75, 180.0]
["2026-09-30T13:32:21.963634+00:00", "trade", 13.75, 180.0]
["2026-09-30T13:32:21.963637+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:21.963637+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:21.963680+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:21.963718+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:32:21.963775+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:21.963800+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:21.963981+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:21.963991+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:21.963996+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:21.964013+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:32:21.964016+00:00", "trade", 13.75, 20.0]
["2026-09-30T13:32:21.964034+00:00", "trade", 13.75, 15.0]
["2026-09-30T13:32:21.964037+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:32:21.964085+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:32:21.964109+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:32:21.964118+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:32:21.964127+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:32:21.964136+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:21.964148+00:00", "trade", 13.75, 298.0]
["2026-09-30T13:32:21.964154+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:32:21.964187+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:21.964194+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:21.964199+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:21.964199+00:00", "trade", 13.75, 15.0]
["2026-09-30T13:32:21.964231+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:32:21.964332+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:21.964620+00:00", "trade", 13.75, 15.0]
["2026-09-30T13:32:21.964723+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:21.964868+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:21.964903+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:21.965159+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:21.965189+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:21.965204+00:00", "trade", 13.75, 15.0]
["2026-09-30T13:32:21.967770+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:21.969053+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:21.994864+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:21.994889+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:21.995095+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:21.995220+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:32:21.995461+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:32:21.995541+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:32:21.996758+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:32:21.996824+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:32:21.996979+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:32:21.997461+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:32:21.998864+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:32:22.010276+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:32:22.010868+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:32:22.011304+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:32:22.159202+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:32:22.215511+00:00", "trade", 13.755, 19.0]
["2026-09-30T13:32:23.064889+00:00", "trade", 13.7442, 30.0]
["2026-09-30T13:32:23.379529+00:00", "trade", 13.7658, 2.0]
["2026-09-30T13:32:24.104441+00:00", "trade", 13.755, 50.0]
["2026-09-30T13:32:24.104958+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:32:24.105000+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:32:24.761397+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:32:26.018491+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:32:26.954201+00:00", "trade", 13.7658, 1.0]
["2026-09-30T13:32:27.391696+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:32:28.618292+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:32:29.992369+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:32:30.662781+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:32:31.203837+00:00", "trade", 13.755, 50.0]
["2026-09-30T13:32:31.203874+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:31.203929+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:31.205440+00:00", "trade", 13.76, 17.0]
["2026-09-30T13:32:31.206119+00:00", "trade", 13.76, 7.0]
["2026-09-30T13:32:31.312438+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:31.694317+00:00", "trade", 13.76, 8.0]
["2026-09-30T13:32:32.678947+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:34.984763+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:34.991916+00:00", "trade", 13.76, 20.0]
["2026-09-30T13:32:35.508079+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:35.510695+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:35.510855+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:35.617449+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:35.617650+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:35.774393+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:36.014819+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:32:36.329440+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:36.380296+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:37.034198+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:37.034749+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:38.288462+00:00", "trade", 13.754, 309.0]
["2026-09-30T13:32:38.428684+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:38.442426+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:38.445036+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:38.445679+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:32:38.445790+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:38.446065+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:39.447202+00:00", "trade", 13.76, 14.0]
["2026-09-30T13:32:39.447256+00:00", "trade", 13.76, 7.0]
["2026-09-30T13:32:41.769304+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:41.997322+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:42.020101+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:42.020102+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:42.020102+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:42.020105+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:42.020108+00:00", "trade", 13.75, 2.0]
["2026-09-30T13:32:42.020144+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:42.020156+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.020166+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.020181+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.020183+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:42.020186+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:42.020226+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.020231+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.020682+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:32:42.020773+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:42.020797+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:42.020800+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:42.020827+00:00", "trade", 13.75, 90.0]
["2026-09-30T13:32:42.021109+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:42.021425+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:42.021506+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:42.021521+00:00", "trade", 13.75, 38.0]
["2026-09-30T13:32:42.021590+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:42.021930+00:00", "trade", 13.75, 27.0]
["2026-09-30T13:32:42.022131+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:32:42.022757+00:00", "trade", 13.75, 6.0]
["2026-09-30T13:32:42.022772+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.022777+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.022802+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.022807+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.022888+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.022928+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.023334+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.023369+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.023374+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.023609+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.023850+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.024331+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.024772+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.025213+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.028130+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.028691+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:42.129496+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:42.130404+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:42.130444+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:43.253142+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:43.256651+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:43.341247+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:43.342199+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:43.493908+00:00", "trade", 13.751, 300.0]
["2026-09-30T13:32:43.494692+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:43.495169+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:43.827761+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:43.827796+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:44.954414+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:47.988709+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:47.988769+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:49.537980+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:32:49.538931+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:49.837656+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:32:50.882756+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:50.910235+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:32:50.910236+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:50.910238+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:32:50.910242+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:32:50.910242+00:00", "trade", 13.76, 190.0]
["2026-09-30T13:32:50.910244+00:00", "trade", 13.76, 197.0]
["2026-09-30T13:32:50.910256+00:00", "trade", 13.76, 5.0]
["2026-09-30T13:32:50.910292+00:00", "trade", 13.755, 13.0]
["2026-09-30T13:32:50.910292+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:50.910295+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:32:50.910301+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:32:50.910301+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:32:50.910304+00:00", "trade", 13.76, 87.0]
["2026-09-30T13:32:50.910331+00:00", "trade", 13.755, 13.0]
["2026-09-30T13:32:50.910331+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:50.910343+00:00", "trade", 13.76, 13.0]
["2026-09-30T13:32:50.910462+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:32:50.910542+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:32:50.910577+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:50.910617+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:50.910622+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:50.910641+00:00", "trade", 13.76, 13.0]
["2026-09-30T13:32:50.910846+00:00", "trade", 13.755, 13.0]
["2026-09-30T13:32:50.911008+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:50.911028+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:50.911058+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:50.911178+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:50.911299+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:50.915223+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:50.915258+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:50.943671+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:50.945550+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:51.012765+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:51.012765+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:52.039653+00:00", "trade", 13.76, 22.0]
["2026-09-30T13:32:52.039806+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:52.039811+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:52.040142+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:52.040143+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:32:52.040143+00:00", "trade", 13.76, 19.0]
["2026-09-30T13:32:52.040146+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:32:52.040172+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:32:52.040247+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:32:52.040382+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:52.040703+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:52.068279+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:52.072945+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:52.073030+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:52.170658+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:52.746209+00:00", "trade", 13.7526, 1.0]
["2026-09-30T13:32:52.967425+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:53.366571+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:53.824403+00:00", "trade", 13.752, 2635.0]
["2026-09-30T13:32:53.830831+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:53.831022+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:53.891791+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:53.901339+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:53.902266+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:32:54.143260+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:54.143282+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:54.143285+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:54.143290+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:54.143291+00:00", "trade", 13.75, 1300.0]
["2026-09-30T13:32:54.143294+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:54.143340+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:54.143355+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:32:54.143357+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:32:54.143370+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:54.143370+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:54.143373+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:32:54.143373+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:32:54.143384+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:32:54.143391+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:54.143405+00:00", "trade", 13.75, 80.0]
["2026-09-30T13:32:54.143426+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:54.143451+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:54.143506+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:32:54.143506+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:32:54.143556+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:32:54.143566+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:54.143736+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:54.143927+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:54.143974+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:32:54.144112+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:54.144132+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:54.144248+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:54.144433+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:54.144458+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:54.145150+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:54.145661+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:54.146152+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:54.146738+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:54.148382+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:54.152131+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:32:54.155590+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:32:54.156437+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:32:54.156557+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:32:54.178043+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.178679+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.215746+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:32:54.301056+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:54.301101+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.301121+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:54.301121+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.301126+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:54.301146+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:54.301161+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:54.304631+00:00", "trade", 13.73, 183.0]
["2026-09-30T13:32:54.304818+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:32:54.305281+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.305762+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.306088+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:54.306243+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:54.306704+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:54.543222+00:00", "trade", 13.7474, 10.0]
["2026-09-30T13:32:54.544601+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:54.545097+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.545107+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.557076+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:32:54.557597+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.557607+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.558098+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:54.638790+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:55.602039+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:56.186425+00:00", "trade", 13.7558, 1.0]
["2026-09-30T13:32:56.772767+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:56.777247+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:32:58.918221+00:00", "trade", 13.7558, 1.0]
["2026-09-30T13:32:59.992394+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:33:01.358806+00:00", "trade", 13.7558, 1.0]
["2026-09-30T13:33:02.710166+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:33:03.021925+00:00", "trade", 13.75, 1000.0]
["2026-09-30T13:33:03.332126+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:33:03.493797+00:00", "trade", 13.73, 181.0]
["2026-09-30T13:33:03.494064+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:33:03.904405+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:03.904921+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:03.941623+00:00", "trade", 13.75, 153.0]
["2026-09-30T13:33:03.941722+00:00", "trade", 13.75, 7.0]
["2026-09-30T13:33:03.941774+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:03.941784+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:03.941854+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:03.942145+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:03.942150+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:03.942246+00:00", "trade", 13.75, 19.0]
["2026-09-30T13:33:03.942255+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:33:03.942340+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:33:03.942375+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:03.942656+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:03.942656+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:03.942856+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:03.943137+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:04.045636+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:04.045756+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:04.046443+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:04.046653+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:04.046653+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:04.047138+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:33:04.156846+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:06.071036+00:00", "trade", 13.739, 100.0]
["2026-09-30T13:33:06.790229+00:00", "trade", 13.75, 6.0]
["2026-09-30T13:33:09.023377+00:00", "trade", 13.74, 275.0]
["2026-09-30T13:33:09.024427+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:09.043352+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:09.043352+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:09.043593+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:09.044074+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:10.037359+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:11.117531+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:11.689345+00:00", "trade", 13.7572, 3.0]
["2026-09-30T13:33:11.704486+00:00", "trade", 13.75, 394.0]
["2026-09-30T13:33:11.704564+00:00", "trade", 13.75, 6.0]
["2026-09-30T13:33:11.882552+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:33:12.048202+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.048679+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.054167+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.107228+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:12.460945+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.213230+00:00", "trade", 13.75, 2.0]
["2026-09-30T13:33:13.235660+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:13.501303+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:13.501363+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:13.501368+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:13.502045+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:13.502561+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:13.622000+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:13.630077+00:00", "trade", 13.74, 2.0]
["2026-09-30T13:33:13.630077+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:33:13.630079+00:00", "trade", 13.74, 6.0]
["2026-09-30T13:33:13.630083+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:33:13.630083+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:33:13.630086+00:00", "trade", 13.74, 8.0]
["2026-09-30T13:33:13.630094+00:00", "trade", 13.74, 45.0]
["2026-09-30T13:33:13.630160+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:13.630164+00:00", "trade", 13.74, 25.0]
["2026-09-30T13:33:13.630185+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:13.630190+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:13.630445+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:13.630676+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:13.630681+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:13.630881+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:13.630911+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:13.630927+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:13.631002+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:13.631042+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:13.631242+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:13.631418+00:00", "trade", 13.74, 5.0]
["2026-09-30T13:33:13.632325+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:13.828988+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:14.503028+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:33:14.504036+00:00", "trade", 13.75, 791.0]
["2026-09-30T13:33:14.504123+00:00", "trade", 13.75, 235.0]
["2026-09-30T13:33:14.504174+00:00", "trade", 13.7501, 241.0]
["2026-09-30T13:33:14.505123+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:14.703654+00:00", "trade", 13.74, 137.0]
["2026-09-30T13:33:14.703912+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:14.704388+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:14.704553+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:14.705019+00:00", "trade", 13.73, 289.0]
["2026-09-30T13:33:14.705218+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:33:14.714155+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:33:14.714161+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:33:14.714211+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:14.714495+00:00", "trade", 13.74, 63.0]
["2026-09-30T13:33:14.714931+00:00", "trade", 13.74, 275.0]
["2026-09-30T13:33:14.715015+00:00", "trade", 13.74, 125.0]
["2026-09-30T13:33:14.715213+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:33:14.715579+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:14.715675+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:14.716156+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:14.716436+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:14.716517+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:14.717433+00:00", "trade", 13.73, 205.0]
["2026-09-30T13:33:14.717598+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:33:14.718757+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:14.830403+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:33:15.375250+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:15.375691+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:15.375731+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:15.423540+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:16.672700+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:16.674750+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:17.387106+00:00", "trade", 13.74, 2.0]
["2026-09-30T13:33:17.519717+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:19.021147+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:21.506330+00:00", "trade", 13.74, 2.0]
["2026-09-30T13:33:21.507927+00:00", "trade", 13.74, 21.0]
["2026-09-30T13:33:21.671859+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:21.671900+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:21.681583+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:21.694333+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:21.928704+00:00", "trade", 13.7472, 1.0]
["2026-09-30T13:33:21.930064+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:22.146169+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:22.266408+00:00", "trade", 13.74, 94.0]
["2026-09-30T13:33:22.276479+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:22.276895+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:22.276930+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:22.277016+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:22.278133+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:23.090498+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:23.090633+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:23.091615+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:23.638818+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:33:24.794189+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:33:24.794190+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:33:24.794235+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:24.794255+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:24.794310+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:24.794345+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:24.794370+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:24.794440+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:24.794766+00:00", "trade", 13.75, 16.0]
["2026-09-30T13:33:24.795112+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:24.795152+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:24.795152+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:24.795175+00:00", "trade", 13.75, 16.0]
["2026-09-30T13:33:24.795232+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:24.795312+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:24.795312+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:24.795352+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:24.795633+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:24.797232+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:24.799673+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:24.805717+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:24.828085+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:24.896383+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:25.380922+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:25.389036+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:25.900619+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:25.900675+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:25.900725+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:26.129687+00:00", "trade", 13.77, 11.0]
["2026-09-30T13:33:26.417881+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:26.417996+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:26.417996+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:26.418052+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:26.418638+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:26.434807+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:26.434862+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:26.434927+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:26.434927+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:26.434927+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:26.435343+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:26.436024+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:26.436315+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:26.436801+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:26.448805+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:33:26.456195+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:33:26.456197+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:33:26.456198+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:33:26.456243+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:26.456289+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:33:26.456289+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:33:26.456295+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:33:26.456303+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:26.456328+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:26.456473+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:33:26.457014+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.457155+00:00", "trade", 13.76, 138.0]
["2026-09-30T13:33:26.457215+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.457310+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.457321+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.457410+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.457651+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.457656+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.457771+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.458934+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.459851+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.460493+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.475143+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.475258+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.475724+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.475759+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.475940+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.476952+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.477402+00:00", "trade", 13.76, 110.0]
["2026-09-30T13:33:26.477480+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:33:26.477844+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.484600+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.484673+00:00", "trade", 13.76, 90.0]
["2026-09-30T13:33:26.485161+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.488820+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.488945+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.489742+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.528279+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:26.559759+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:27.040835+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:27.041361+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:27.926068+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:28.140523+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:28.140964+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:28.372230+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:28.376114+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:28.538366+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:28.538692+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:28.557136+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:29.992413+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:30.424768+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:30.425500+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:30.425871+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:32.874851+00:00", "trade", 13.7528, 1.0]
["2026-09-30T13:33:32.876223+00:00", "trade", 13.76, 30.0]
["2026-09-30T13:33:33.888827+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:33.889293+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:33.892431+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:33.893909+00:00", "trade", 13.751, 200.0]
["2026-09-30T13:33:33.894946+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:33.895869+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:33.896355+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:34.263389+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:34.342673+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:36.021115+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:36.021591+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:37.916137+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:38.521925+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:38.522416+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:39.814639+00:00", "trade", 13.7526, 4.0]
["2026-09-30T13:33:40.693721+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:41.536433+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:42.791094+00:00", "trade", 13.7672, 3.0]
["2026-09-30T13:33:42.792471+00:00", "trade", 13.76, 26.0]
["2026-09-30T13:33:42.793482+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:44.124556+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:44.125038+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:44.388560+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:44.394954+00:00", "trade", 13.77, 1.0]
["2026-09-30T13:33:46.568663+00:00", "trade", 13.759, 309.0]
["2026-09-30T13:33:46.569378+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:46.570030+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:46.570270+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:46.570471+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:46.743568+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:46.743834+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:46.744365+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:46.770136+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:46.773735+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:46.990176+00:00", "trade", 13.76, 10.0]
["2026-09-30T13:33:46.990179+00:00", "trade", 13.76, 90.0]
["2026-09-30T13:33:46.992040+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:46.992044+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:33:46.992077+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:33:46.993562+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:33:47.262699+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:47.327719+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:47.340620+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:47.341026+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:47.733049+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:49.386662+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:52.130681+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:52.131518+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:52.131989+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:52.132115+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:52.139798+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:52.140239+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:52.462752+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:33:52.465348+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:52.465905+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:52.467052+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:52.574820+00:00", "trade", 13.7672, 2.0]
["2026-09-30T13:33:53.159045+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:53.159165+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:53.666263+00:00", "trade", 13.755, 3.0]
["2026-09-30T13:33:54.241713+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:33:57.254022+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:57.254498+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:33:57.910146+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:33:58.059836+00:00", "trade", 13.76, 30.0]
["2026-09-30T13:33:59.992433+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:34:01.168448+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:34:01.222502+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:34:03.927358+00:00", "quote", 13.74, 13.77]
["2026-09-30T13:34:04.021936+00:00", "trade", 13.75, 3.0]
["2026-09-30T13:34:04.021988+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:04.021993+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:04.022053+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:04.022143+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:04.022214+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:04.022539+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:04.022905+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:04.022920+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:04.022981+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:04.023447+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:04.023447+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:04.025502+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:04.224360+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:04.274625+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:05.125581+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:05.647634+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:06.219356+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:06.258644+00:00", "trade", 13.7599, 50.0]
["2026-09-30T13:34:06.563420+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:34:06.563530+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:34:06.564402+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:34:06.564448+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:34:06.634903+00:00", "trade", 13.745, 13.0]
["2026-09-30T13:34:06.675126+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:34:06.796706+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:34:06.808529+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:34:06.905600+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:34:06.965658+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:34:07.319574+00:00", "trade", 13.7559, 176.0]
["2026-09-30T13:34:07.320613+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:34:07.480790+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:34:07.506577+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:34:07.652153+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:07.652218+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:07.652243+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:07.653120+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:07.653125+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:07.653205+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:07.653676+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:07.755870+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:08.606275+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:08.646925+00:00", "trade", 13.7572, 1.0]
["2026-09-30T13:34:10.971206+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:34:10.971507+00:00", "quote", 13.73, 13.76]
["2026-09-30T13:34:10.971562+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:34:10.971627+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:34:10.971632+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:34:10.971637+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:34:10.971708+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:34:10.972073+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:34:10.972514+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:34:10.973052+00:00", "trade", 13.74, 3.0]
["2026-09-30T13:34:10.973115+00:00", "trade", 13.74, 3.0]
["2026-09-30T13:34:10.973547+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:10.973597+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:10.973607+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:10.974038+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:10.974244+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:10.975181+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:11.002035+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:11.002165+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:11.010214+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:11.461719+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:11.687141+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:13.168434+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:13.465507+00:00", "trade", 13.7399, 1.0]
["2026-09-30T13:34:13.600989+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:14.222213+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:14.222819+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:14.222900+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:15.818730+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:16.637590+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:19.909438+00:00", "trade", 13.73, 6.0]
["2026-09-30T13:34:20.672558+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:20.928379+00:00", "trade", 13.735, 7.0]
["2026-09-30T13:34:21.020151+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:23.905062+00:00", "trade", 13.7398, 1.0]
["2026-09-30T13:34:24.038053+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:24.134337+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:24.136559+00:00", "trade", 13.74, 2.0]
["2026-09-30T13:34:24.913676+00:00", "trade", 13.735, 1.0]
["2026-09-30T13:34:24.914701+00:00", "trade", 13.735, 2.0]
["2026-09-30T13:34:25.791932+00:00", "trade", 13.735, 5.0]
["2026-09-30T13:34:25.820578+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:26.235827+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:26.235942+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:26.928137+00:00", "trade", 13.7569, 500.0]
["2026-09-30T13:34:26.945540+00:00", "trade", 13.7569, 327.0]
["2026-09-30T13:34:26.963790+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022225+00:00", "trade", 13.73, 2.0]
["2026-09-30T13:34:27.022231+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:34:27.022235+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:34:27.022235+00:00", "trade", 13.73, 10.0]
["2026-09-30T13:34:27.022244+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022267+00:00", "trade", 13.73, 1.0]
["2026-09-30T13:34:27.022271+00:00", "trade", 13.73, 50.0]
["2026-09-30T13:34:27.022274+00:00", "trade", 13.73, 500.0]
["2026-09-30T13:34:27.022275+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022277+00:00", "trade", 13.73, 107.0]
["2026-09-30T13:34:27.022277+00:00", "trade", 13.73, 5.0]
["2026-09-30T13:34:27.022280+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:34:27.022283+00:00", "trade", 13.73, 175.0]
["2026-09-30T13:34:27.022283+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:34:27.022285+00:00", "trade", 13.73, 3.0]
["2026-09-30T13:34:27.022289+00:00", "trade", 13.73, 6.0]
["2026-09-30T13:34:27.022289+00:00", "trade", 13.73, 475.0]
["2026-09-30T13:34:27.022291+00:00", "trade", 13.73, 188.0]
["2026-09-30T13:34:27.022306+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:34:27.022306+00:00", "trade", 13.73, 725.0]
["2026-09-30T13:34:27.022320+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022375+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022375+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022410+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022420+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022487+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:34:27.022490+00:00", "trade", 13.73, 289.0]
["2026-09-30T13:34:27.022495+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022511+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:34:27.022511+00:00", "trade", 13.73, 189.0]
["2026-09-30T13:34:27.022515+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022515+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022580+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022585+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022615+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022631+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:34:27.022665+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022680+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022756+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022796+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022812+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:34:27.022812+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:34:27.022824+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:34:27.022861+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022866+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:34:27.022871+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:34:27.022884+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:34:27.022887+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:34:27.022896+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:27.022901+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:27.022905+00:00", "trade", 13.73, 1.0]
["2026-09-30T13:34:27.022935+00:00", "trade", 13.73, 21.0]
["2026-09-30T13:34:27.023443+00:00", "trade", 13.73, 2.0]
["2026-09-30T13:34:27.023485+00:00", "trade", 13.73, 8.0]
["2026-09-30T13:34:27.023497+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:27.023743+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:27.024014+00:00", "trade", 13.7533, 114.0]
["2026-09-30T13:34:27.024066+00:00", "trade", 13.7524, 175.0]
["2026-09-30T13:34:27.024214+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:27.024299+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:27.025049+00:00", "trade", 13.725, 12.0]
["2026-09-30T13:34:27.026504+00:00", "trade", 13.725, 200.0]
["2026-09-30T13:34:27.028480+00:00", "trade", 13.725, 100.0]
["2026-09-30T13:34:27.044016+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:27.065262+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:27.103725+00:00", "trade", 13.725, 1.0]
["2026-09-30T13:34:27.289297+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:34:27.289622+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:34:27.289887+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:27.396545+00:00", "trade", 13.72, 8.0]
["2026-09-30T13:34:27.446295+00:00", "trade", 13.72, 2.0]
["2026-09-30T13:34:27.470109+00:00", "trade", 13.72, 400.0]
["2026-09-30T13:34:27.470112+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:34:27.470115+00:00", "trade", 13.72, 1.0]
["2026-09-30T13:34:27.470115+00:00", "trade", 13.72, 1.0]
["2026-09-30T13:34:27.470115+00:00", "trade", 13.72, 18.0]
["2026-09-30T13:34:27.470116+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:27.470121+00:00", "trade", 13.72, 1.0]
["2026-09-30T13:34:27.470121+00:00", "trade", 13.72, 55.0]
["2026-09-30T13:34:27.470124+00:00", "trade", 13.72, 1000.0]
["2026-09-30T13:34:27.470127+00:00", "trade", 13.72, 200.0]
["2026-09-30T13:34:27.470127+00:00", "trade", 13.72, 4.0]
["2026-09-30T13:34:27.470130+00:00", "trade", 13.72, 1.0]
["2026-09-30T13:34:27.470130+00:00", "trade", 13.72, 1.0]
["2026-09-30T13:34:27.470172+00:00", "trade", 13.72, 5.0]
["2026-09-30T13:34:27.470178+00:00", "trade", 13.72, 7.0]
["2026-09-30T13:34:27.470178+00:00", "trade", 13.72, 59.0]
["2026-09-30T13:34:27.470178+00:00", "trade", 13.72, 69.0]
["2026-09-30T13:34:27.470181+00:00", "trade", 13.72, 3.0]
["2026-09-30T13:34:27.470187+00:00", "trade", 13.72, 20.0]
["2026-09-30T13:34:27.470191+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:27.470202+00:00", "trade", 13.72, 800.0]
["2026-09-30T13:34:27.470211+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:27.470211+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:27.470217+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:34:27.470226+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:27.470236+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:27.470246+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:27.470251+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:27.470256+00:00", "trade", 13.72, 31.0]
["2026-09-30T13:34:27.470472+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:27.470704+00:00", "trade", 13.72, 50.0]
["2026-09-30T13:34:27.470722+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:27.470722+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:27.470742+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:27.470984+00:00", "trade", 13.72, 5.0]
["2026-09-30T13:34:27.471088+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:27.471148+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:27.471203+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:27.471359+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:27.472326+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:27.476070+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:27.485117+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:27.492422+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:34:27.493767+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:27.575813+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:27.981546+00:00", "trade", 13.72, 10.0]
["2026-09-30T13:34:28.011490+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:28.011580+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:28.012177+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:28.014978+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:28.111448+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:28.111468+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:28.111493+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:28.111919+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:28.111919+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:28.112355+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:28.136423+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:28.136423+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:28.653028+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:28.657213+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:29.520458+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:29.992458+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:30.367601+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:30.368067+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:30.383458+00:00", "trade", 13.7128, 42.0]
["2026-09-30T13:34:30.577932+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:30.735988+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:30.821313+00:00", "trade", 13.7128, 1.0]
["2026-09-30T13:34:30.966702+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:31.247110+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:32.929717+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:32.930198+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:32.930599+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:32.931336+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:33.022167+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:33.166531+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.527149+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:36.528106+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:36.698066+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.698517+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.698547+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.698642+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.699003+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.699033+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:36.699499+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:36.754159+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.754655+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.754655+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.754660+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.755006+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.755132+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:36.755613+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:36.794716+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.794991+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.795152+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.795187+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.795423+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.795473+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.795633+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:36.795668+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:36.796144+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:37.707088+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:42.594604+00:00", "trade", 13.7201, 110.0]
["2026-09-30T13:34:42.595920+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:42.596386+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:42.596437+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:34:42.596918+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:43.753041+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:43.764363+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:34:43.765681+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:43.806348+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:34:45.499302+00:00", "trade", 13.72, 1.0]
["2026-09-30T13:34:45.499308+00:00", "trade", 13.72, 5.0]
["2026-09-30T13:34:45.499885+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:34:45.499971+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:34:45.499986+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:45.500006+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:34:45.500006+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:45.500266+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:45.500487+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:45.500702+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:45.502727+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:45.518294+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:45.615992+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:46.328849+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:46.577592+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:47.110586+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:47.398597+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:47.430207+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:48.595547+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:48.595893+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:48.596068+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:48.596149+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:48.891848+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:48.892003+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:50.516248+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:34:50.516852+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:50.519975+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:51.019599+00:00", "trade", 13.7199, 37.0]
["2026-09-30T13:34:51.019645+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:51.020537+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:51.020572+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:51.030541+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:51.625387+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:51.772142+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:51.772583+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:54.817889+00:00", "trade", 13.714, 197.0]
["2026-09-30T13:34:54.818686+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:54.819233+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:55.014708+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:34:55.027329+00:00", "trade", 13.71, 200.0]
["2026-09-30T13:34:55.027348+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:55.544769+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:34:55.650924+00:00", "trade", 13.7186, 5.0]
["2026-09-30T13:34:55.811731+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:56.860762+00:00", "trade", 13.7199, 10.0]
["2026-09-30T13:34:56.862117+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:57.100350+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:57.754828+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:57.756277+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:57.775853+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:58.098002+00:00", "trade", 13.715, 4.0]
["2026-09-30T13:34:58.099344+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:58.099429+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:58.139539+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:59.730438+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:59.730914+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:34:59.992487+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:00.001609+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:00.145291+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:02.045230+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:02.099122+00:00", "trade", 13.715, 5.0]
["2026-09-30T13:35:02.520758+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:02.923418+00:00", "trade", 13.7715, 49.0]
["2026-09-30T13:35:03.520857+00:00", "trade", 13.715, 200.0]
["2026-09-30T13:35:03.520863+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:35:03.520863+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:35:03.520866+00:00", "trade", 13.72, 200.0]
["2026-09-30T13:35:03.520944+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:35:03.521034+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521128+00:00", "trade", 13.715, 75.0]
["2026-09-30T13:35:03.521128+00:00", "trade", 13.715, 200.0]
["2026-09-30T13:35:03.521131+00:00", "trade", 13.72, 1.0]
["2026-09-30T13:35:03.521137+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:35:03.521137+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:35:03.521137+00:00", "trade", 13.72, 200.0]
["2026-09-30T13:35:03.521170+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521194+00:00", "trade", 13.715, 75.0]
["2026-09-30T13:35:03.521210+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521210+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521215+00:00", "trade", 13.715, 200.0]
["2026-09-30T13:35:03.521218+00:00", "trade", 13.72, 200.0]
["2026-09-30T13:35:03.521218+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:35:03.521230+00:00", "trade", 13.72, 200.0]
["2026-09-30T13:35:03.521245+00:00", "trade", 13.715, 1.0]
["2026-09-30T13:35:03.521245+00:00", "trade", 13.715, 200.0]
["2026-09-30T13:35:03.521248+00:00", "trade", 13.72, 200.0]
["2026-09-30T13:35:03.521254+00:00", "trade", 13.715, 11.0]
["2026-09-30T13:35:03.521300+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521305+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521308+00:00", "trade", 13.72, 61.0]
["2026-09-30T13:35:03.521308+00:00", "trade", 13.72, 14.0]
["2026-09-30T13:35:03.521350+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521586+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521631+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521642+00:00", "trade", 13.715, 150.0]
["2026-09-30T13:35:03.521661+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521666+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521693+00:00", "trade", 13.715, 180.0]
["2026-09-30T13:35:03.521753+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:35:03.521765+00:00", "trade", 13.715, 50.0]
["2026-09-30T13:35:03.521777+00:00", "trade", 13.7175, 20.0]
["2026-09-30T13:35:03.521781+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521781+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521811+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521819+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:35:03.521841+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521841+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521866+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.521873+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:35:03.522112+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.522412+00:00", "trade", 13.72, 200.0]
["2026-09-30T13:35:03.522613+00:00", "trade", 13.72, 38.0]
["2026-09-30T13:35:03.522815+00:00", "trade", 13.715, 400.0]
["2026-09-30T13:35:03.522818+00:00", "trade", 13.715, 749.0]
["2026-09-30T13:35:03.523044+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.523046+00:00", "trade", 13.715, 1200.0]
["2026-09-30T13:35:03.523049+00:00", "trade", 13.72, 14.0]
["2026-09-30T13:35:03.523049+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.523052+00:00", "trade", 13.72, 61.0]
["2026-09-30T13:35:03.523056+00:00", "trade", 13.72, 180.0]
["2026-09-30T13:35:03.523056+00:00", "trade", 13.72, 150.0]
["2026-09-30T13:35:03.523058+00:00", "trade", 13.72, 95.0]
["2026-09-30T13:35:03.523091+00:00", "trade", 13.715, 200.0]
["2026-09-30T13:35:03.523094+00:00", "trade", 13.72, 800.0]
["2026-09-30T13:35:03.523094+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:35:03.523119+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.523295+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.523430+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.523596+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.523601+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.523626+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.523626+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.523651+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.524042+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.524187+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.524638+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.524994+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.525420+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.525455+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.525741+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.527330+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.715422+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.729650+00:00", "trade", 13.7715, 1.0]
["2026-09-30T13:35:03.807533+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:35:03.817032+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:35:03.817035+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:35:03.817047+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:35:03.817053+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:35:03.817057+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:35:03.817057+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:35:03.817060+00:00", "trade", 13.71, 30.0]
["2026-09-30T13:35:03.817060+00:00", "trade", 13.71, 10.0]
["2026-09-30T13:35:03.817062+00:00", "trade", 13.71, 3.0]
["2026-09-30T13:35:03.817085+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.817089+00:00", "trade", 13.71, 7.0]
["2026-09-30T13:35:03.817095+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:35:03.817098+00:00", "trade", 13.71, 215.0]
["2026-09-30T13:35:03.817098+00:00", "trade", 13.71, 2.0]
["2026-09-30T13:35:03.817175+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.817291+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:35:03.817315+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:35:03.817315+00:00", "trade", 13.71, 1000.0]
["2026-09-30T13:35:03.817320+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.817321+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:35:03.817327+00:00", "trade", 13.71, 24.0]
["2026-09-30T13:35:03.817336+00:00", "trade", 13.71, 76.0]
["2026-09-30T13:35:03.817340+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.817345+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.817345+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.817365+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.817395+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.817581+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.817601+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:35:03.817616+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:35:03.817637+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:35:03.817637+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:35:03.817640+00:00", "trade", 13.71, 600.0]
["2026-09-30T13:35:03.817664+00:00", "trade", 13.71, 169.0]
["2026-09-30T13:35:03.817666+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:35:03.817681+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:35:03.817712+00:00", "trade", 13.71, 169.0]
["2026-09-30T13:35:03.817716+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:03.817741+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:03.818172+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:03.818257+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:03.818257+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:03.818458+00:00", "trade", 13.71, 200.0]
["2026-09-30T13:35:03.818493+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:03.818533+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:03.818533+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:03.818713+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:03.818713+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:03.819891+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:03.823290+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:03.823445+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:03.985902+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:03.986353+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:03.987335+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:03.987776+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:04.035445+00:00", "trade", 13.71, 900.0]
["2026-09-30T13:35:04.035625+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:04.036607+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:04.036988+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:04.194205+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:35:04.459675+00:00", "trade", 13.705, 195.0]
["2026-09-30T13:35:04.588769+00:00", "trade", 13.7, 35.0]
["2026-09-30T13:35:04.588827+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:04.588993+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:04.589018+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:04.589369+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:04.614112+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:04.614117+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:04.803306+00:00", "trade", 13.705, 1.0]
["2026-09-30T13:35:05.136767+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:35:05.144871+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:05.144901+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:06.294790+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:06.942327+00:00", "trade", 13.7014, 1.0]
["2026-09-30T13:35:06.943710+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:08.314790+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:08.317185+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:08.317281+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:08.317642+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:08.816314+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:08.816379+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:08.817241+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:08.984059+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:09.103744+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:11.497207+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:35:11.549888+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:11.550329+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:11.923077+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:12.025516+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:12.050300+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:12.150995+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:12.439366+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:12.676777+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:13.012246+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:13.115677+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:13.638848+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:14.029418+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:14.169291+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:15.155224+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:15.157620+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:15.258966+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:16.538032+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:16.538060+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:35:16.538137+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:16.539550+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:16.540267+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:16.551189+00:00", "trade", 13.705, 99.0]
["2026-09-30T13:35:16.551915+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:16.552195+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:16.721930+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:16.942344+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:17.068643+00:00", "trade", 13.705, 1.0]
["2026-09-30T13:35:17.070003+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:17.434157+00:00", "trade", 13.7014, 20.0]
["2026-09-30T13:35:17.786154+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:17.946400+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:17.955367+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:18.127050+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:18.128218+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:18.232742+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:18.269555+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:18.370545+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:18.473019+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:19.659525+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:21.627706+00:00", "trade", 13.7141, 25.0]
["2026-09-30T13:35:22.385691+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:22.424980+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:22.450420+00:00", "trade", 13.7532, 13.0]
["2026-09-30T13:35:22.880094+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:23.915344+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:25.029708+00:00", "trade", 13.7085, 1.0]
["2026-09-30T13:35:25.031253+00:00", "trade", 13.705, 8.0]
["2026-09-30T13:35:25.667737+00:00", "trade", 13.705, 245.0]
["2026-09-30T13:35:26.053746+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:26.592078+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:27.361608+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:35:27.361656+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361659+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361662+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361662+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361668+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361668+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361671+00:00", "trade", 13.7, 2.0]
["2026-09-30T13:35:27.361671+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361675+00:00", "trade", 13.7, 27.0]
["2026-09-30T13:35:27.361675+00:00", "trade", 13.7, 3.0]
["2026-09-30T13:35:27.361680+00:00", "trade", 13.7, 3.0]
["2026-09-30T13:35:27.361680+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361680+00:00", "trade", 13.7, 10.0]
["2026-09-30T13:35:27.361683+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361692+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361696+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361696+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361698+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361698+00:00", "trade", 13.7, 3.0]
["2026-09-30T13:35:27.361701+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:27.361702+00:00", "trade", 13.7, 7.0]
["2026-09-30T13:35:27.361707+00:00", "trade", 13.7, 500.0]
["2026-09-30T13:35:27.361707+00:00", "trade", 13.7, 30.0]
["2026-09-30T13:35:27.361710+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361716+00:00", "trade", 13.7, 5.0]
["2026-09-30T13:35:27.361716+00:00", "trade", 13.7, 45.0]
["2026-09-30T13:35:27.361716+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361725+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:35:27.361726+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:27.361728+00:00", "trade", 13.7, 19.0]
["2026-09-30T13:35:27.361731+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:27.361736+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:27.361736+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:27.361741+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:27.361746+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:35:27.361886+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:35:27.361966+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:35:27.362002+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.362202+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.362245+00:00", "trade", 13.7, 9.0]
["2026-09-30T13:35:27.362338+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.362458+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.362488+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.362628+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.362638+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.362713+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.362743+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.362829+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.362889+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.362979+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.363144+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.363169+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.363200+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.364311+00:00", "trade", 13.695, 4.0]
["2026-09-30T13:35:27.364570+00:00", "trade", 13.695, 1.0]
["2026-09-30T13:35:27.365096+00:00", "trade", 13.695, 23.0]
["2026-09-30T13:35:27.366058+00:00", "trade", 13.695, 44.0]
["2026-09-30T13:35:27.366728+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.367690+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.392790+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.461729+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.487751+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.487756+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.497625+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.498111+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:27.719123+00:00", "trade", 13.6985, 10.0]
["2026-09-30T13:35:27.882857+00:00", "trade", 13.6986, 7.0]
["2026-09-30T13:35:28.150549+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:35:28.150920+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:35:28.151046+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:35:28.151046+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:35:28.151081+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:28.152644+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:35:28.152725+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:35:28.152845+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:28.153286+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:28.154313+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:28.155020+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:28.250581+00:00", "trade", 13.6986, 1.0]
["2026-09-30T13:35:28.517341+00:00", "trade", 13.7, 18.0]
["2026-09-30T13:35:29.044558+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:29.046292+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:29.047450+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:29.271392+00:00", "trade", 13.695, 35.0]
["2026-09-30T13:35:29.312185+00:00", "trade", 13.695, 1.0]
["2026-09-30T13:35:29.825107+00:00", "trade", 13.7, 5.0]
["2026-09-30T13:35:29.992511+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:30.520468+00:00", "trade", 13.6985, 20.0]
["2026-09-30T13:35:31.430109+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:35:31.430585+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:35:31.430590+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:35:31.430630+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:35:31.431066+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:35:31.433312+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:35:31.433352+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:31.433833+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:31.435072+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:35:31.435081+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:35:31.435084+00:00", "trade", 13.69, 3.0]
["2026-09-30T13:35:31.435087+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:35:31.435141+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:35:31.435171+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:31.435196+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:31.435216+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:35:31.435231+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:31.435281+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:35:31.435582+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:35:31.435632+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:35:31.435642+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:35:31.435652+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:35:31.435667+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:35:31.435702+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.435773+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.436049+00:00", "trade", 13.69, 3.0]
["2026-09-30T13:35:31.436153+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.436269+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.436304+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.436554+00:00", "trade", 13.7004, 80.0]
["2026-09-30T13:35:31.436595+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.437071+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.437391+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.437833+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.443671+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.443696+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.445756+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.445897+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.476976+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.479727+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.480158+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.538542+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.558951+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.559422+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.769943+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.770114+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.770409+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.770700+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.770891+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.771171+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:31.771622+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:32.017753+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:32.689959+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:33.048832+00:00", "trade", 13.6885, 1.0]
["2026-09-30T13:35:35.263432+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:35.263918+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:35.264375+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:35.265693+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:35.281581+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:35.281606+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:35.882121+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:35.882587+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:36.031472+00:00", "trade", 13.689, 1561.0]
["2026-09-30T13:35:36.031511+00:00", "trade", 13.689, 537.0]
["2026-09-30T13:35:36.031772+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:36.032278+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:36.032744+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:36.032744+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:36.033057+00:00", "trade", 13.685, 7.0]
["2026-09-30T13:35:36.119551+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:36.128117+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:36.205656+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:36.206122+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:36.481673+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:36.612573+00:00", "trade", 13.685, 1.0]
["2026-09-30T13:35:36.776821+00:00", "trade", 13.6886, 10.0]
["2026-09-30T13:35:36.921987+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:36.922448+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:37.564628+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:35:37.768172+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:38.596337+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:35:38.596337+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:35:38.596352+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:35:38.596355+00:00", "trade", 13.68, 8.0]
["2026-09-30T13:35:38.596359+00:00", "trade", 13.68, 3.0]
["2026-09-30T13:35:38.596359+00:00", "trade", 13.68, 26.0]
["2026-09-30T13:35:38.596362+00:00", "trade", 13.68, 3.0]
["2026-09-30T13:35:38.596364+00:00", "trade", 13.68, 10.0]
["2026-09-30T13:35:38.596364+00:00", "trade", 13.68, 10.0]
["2026-09-30T13:35:38.596647+00:00", "trade", 13.68, 60.0]
["2026-09-30T13:35:38.596659+00:00", "trade", 13.68, 9.0]
["2026-09-30T13:35:38.596659+00:00", "trade", 13.68, 9.0]
["2026-09-30T13:35:38.596680+00:00", "trade", 13.68, 10.0]
["2026-09-30T13:35:38.596782+00:00", "trade", 13.68, 4.0]
["2026-09-30T13:35:38.596881+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:38.596886+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:35:38.596886+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:35:38.596946+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:35:38.597001+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.597201+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.597256+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.597306+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.597311+00:00", "trade", 13.68, 3.0]
["2026-09-30T13:35:38.597402+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.597441+00:00", "trade", 13.68, 10.0]
["2026-09-30T13:35:38.597467+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.597582+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.597718+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.597833+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.597877+00:00", "trade", 13.68, 4.0]
["2026-09-30T13:35:38.597958+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.598118+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.598184+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.598234+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.598319+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.598459+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.598670+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.599096+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.599196+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.599562+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.639773+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.642735+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.757819+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:38.758971+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:39.070914+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:39.261017+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:39.462589+00:00", "trade", 13.675, 2.0]
["2026-09-30T13:35:41.435657+00:00", "trade", 13.6786, 8.0]
["2026-09-30T13:35:41.437766+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:41.791638+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:42.525957+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:42.531079+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:42.531555+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:42.532036+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:42.588376+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:42.589338+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:43.303874+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:43.353549+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:35:43.354896+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:43.355372+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:43.439983+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:43.439998+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:43.440054+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:44.034945+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:44.340643+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:44.341230+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:44.401273+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:44.402310+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:44.446185+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:44.447197+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:44.448465+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:44.449312+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:45.182826+00:00", "trade", 13.6792, 245.0]
["2026-09-30T13:35:45.184287+00:00", "trade", 13.675, 8.0]
["2026-09-30T13:35:45.520167+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:45.520458+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:45.521474+00:00", "trade", 13.67, 13.0]
["2026-09-30T13:35:45.521489+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:35:45.521490+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:45.521493+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:35:45.521493+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:35:45.521495+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:35:45.521528+00:00", "trade", 13.67, 3.0]
["2026-09-30T13:35:45.521559+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:35:45.521565+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:35:45.521568+00:00", "trade", 13.67, 8.0]
["2026-09-30T13:35:45.521568+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:35:45.521585+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:45.521591+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:35:45.521603+00:00", "trade", 13.67, 1000.0]
["2026-09-30T13:35:45.521652+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:35:45.521686+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:35:45.521742+00:00", "trade", 13.67, 6.0]
["2026-09-30T13:35:45.521756+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:35:45.521816+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:35:45.521851+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522021+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522087+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522097+00:00", "trade", 13.67, 3.0]
["2026-09-30T13:35:45.522197+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522247+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522312+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522342+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522379+00:00", "trade", 13.67, 2.0]
["2026-09-30T13:35:45.522438+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522448+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522658+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522688+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522728+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522758+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522788+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522889+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522904+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.522954+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.523209+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.525520+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.530316+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.530416+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.530797+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.651775+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.673649+00:00", "trade", 13.661, 1800.0]
["2026-09-30T13:35:45.674695+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:45.919715+00:00", "trade", 13.6686, 1.0]
["2026-09-30T13:35:46.026788+00:00", "trade", 13.6686, 1.0]
["2026-09-30T13:35:46.056857+00:00", "trade", 13.6686, 1.0]
["2026-09-30T13:35:46.450918+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:46.543341+00:00", "trade", 13.6686, 1.0]
["2026-09-30T13:35:46.543611+00:00", "trade", 13.6686, 1.0]
["2026-09-30T13:35:46.548047+00:00", "trade", 13.6686, 1.0]
["2026-09-30T13:35:46.574988+00:00", "trade", 13.6686, 1.0]
["2026-09-30T13:35:46.637720+00:00", "trade", 13.665, 1.0]
["2026-09-30T13:35:46.807853+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:47.334449+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:35:47.576006+00:00", "trade", 13.6686, 3.0]
["2026-09-30T13:35:47.637259+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:48.763681+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:48.998868+00:00", "trade", 13.665, 100.0]
["2026-09-30T13:35:48.999522+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:49.208595+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:49.230116+00:00", "trade", 13.665, 81.0]
["2026-09-30T13:35:49.971300+00:00", "trade", 13.6615, 5.0]
["2026-09-30T13:35:49.972099+00:00", "trade", 13.6615, 1.0]
["2026-09-30T13:35:50.031449+00:00", "trade", 13.66, 2.0]
["2026-09-30T13:35:50.031509+00:00", "trade", 13.66, 6.0]
["2026-09-30T13:35:50.190771+00:00", "trade", 13.6685, 3.0]
["2026-09-30T13:35:50.191571+00:00", "trade", 13.6685, 1.0]
["2026-09-30T13:35:50.352569+00:00", "trade", 13.6688, 1.0]
["2026-09-30T13:35:50.772519+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:35:52.140492+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:52.140933+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:52.140963+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:52.141399+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:52.146025+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:52.146151+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:52.146907+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:52.147033+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:52.213968+00:00", "trade", 13.665, 200.0]
["2026-09-30T13:35:52.214859+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:52.238034+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:52.525529+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:52.810618+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:53.879383+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:53.879719+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:53.879739+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:53.879804+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:53.880766+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:53.881232+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:53.881247+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:53.890865+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:53.893762+00:00", "trade", 13.665, 100.0]
["2026-09-30T13:35:53.894746+00:00", "trade", 13.7001, 481.0]
["2026-09-30T13:35:53.894803+00:00", "trade", 13.7001, 314.0]
["2026-09-30T13:35:53.895772+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:53.896228+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:53.896556+00:00", "trade", 13.665, 100.0]
["2026-09-30T13:35:53.951277+00:00", "trade", 13.665, 7.0]
["2026-09-30T13:35:53.960386+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:53.969019+00:00", "trade", 13.665, 151.0]
["2026-09-30T13:35:54.061096+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:54.062534+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:54.069135+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:54.116247+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:54.910078+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:55.334683+00:00", "trade", 13.6686, 7.0]
["2026-09-30T13:35:56.018181+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:56.931481+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:56.932333+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:58.518395+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:35:59.992530+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:00.109447+00:00", "trade", 13.66, 10.0]
["2026-09-30T13:36:00.110787+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:00.110982+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:00.111263+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:00.111293+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:00.111338+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:00.111714+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:00.213547+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:00.395284+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:00.443690+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:00.513727+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:02.044714+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:36:04.187630+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:04.188101+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:04.189069+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:05.126195+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:05.137603+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:05.138034+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:05.238287+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:05.238758+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:05.238813+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:05.275396+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:05.749510+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:05.750116+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:05.781391+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:08.020167+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:09.070984+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:09.100248+00:00", "trade", 13.6786, 9.0]
["2026-09-30T13:36:09.331054+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:11.420170+00:00", "trade", 13.66, 230.0]
["2026-09-30T13:36:13.368374+00:00", "trade", 13.665, 9.0]
["2026-09-30T13:36:13.919912+00:00", "trade", 13.6686, 1.0]
["2026-09-30T13:36:14.037521+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:14.040067+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:14.109623+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:14.112254+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:14.210683+00:00", "trade", 13.66, 458.0]
["2026-09-30T13:36:14.269786+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:36:14.936131+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:14.940612+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:15.067459+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:15.067920+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:15.070010+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.023729+00:00", "trade", 13.66, 2.0]
["2026-09-30T13:36:19.023795+00:00", "trade", 13.66, 6.0]
["2026-09-30T13:36:19.023825+00:00", "trade", 13.66, 7.0]
["2026-09-30T13:36:19.023825+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.023828+00:00", "trade", 13.66, 500.0]
["2026-09-30T13:36:19.023828+00:00", "trade", 13.66, 3.0]
["2026-09-30T13:36:19.023843+00:00", "trade", 13.66, 113.0]
["2026-09-30T13:36:19.023846+00:00", "trade", 13.66, 10.0]
["2026-09-30T13:36:19.023846+00:00", "trade", 13.66, 2.0]
["2026-09-30T13:36:19.023849+00:00", "trade", 13.66, 3.0]
["2026-09-30T13:36:19.023852+00:00", "trade", 13.66, 200.0]
["2026-09-30T13:36:19.023855+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.023858+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:19.023861+00:00", "trade", 13.66, 172.0]
["2026-09-30T13:36:19.023895+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.023903+00:00", "trade", 13.66, 28.0]
["2026-09-30T13:36:19.023903+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:19.023915+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.023920+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.023930+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:36:19.023930+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.023946+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.023951+00:00", "trade", 13.66, 3.0]
["2026-09-30T13:36:19.023955+00:00", "trade", 13.66, 200.0]
["2026-09-30T13:36:19.023980+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.024181+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.024183+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:19.024196+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.024201+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.024206+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.024207+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:19.024211+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.024231+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.024231+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.024252+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:19.024255+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:19.024276+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:36:19.024276+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.024381+00:00", "trade", 13.66, 99.0]
["2026-09-30T13:36:19.024381+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:19.024388+00:00", "trade", 13.66, 2.0]
["2026-09-30T13:36:19.024388+00:00", "trade", 13.66, 199.0]
["2026-09-30T13:36:19.024429+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:19.024429+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:19.024462+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:19.024467+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:36:19.024474+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:19.024497+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:36:19.024557+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:36:19.024687+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.024688+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:19.024688+00:00", "trade", 13.66, 50.0]
["2026-09-30T13:36:19.024712+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.024727+00:00", "trade", 13.66, 51.0]
["2026-09-30T13:36:19.024752+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:36:19.024763+00:00", "trade", 13.66, 20.0]
["2026-09-30T13:36:19.024782+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.024919+00:00", "trade", 13.66, 5.0]
["2026-09-30T13:36:19.024968+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025023+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025043+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025228+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025263+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025273+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025274+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:36:19.025344+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025344+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025354+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025449+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025489+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025569+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025569+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025664+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025719+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025740+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025780+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025815+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025820+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.025940+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.026256+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.027283+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.030074+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:36:19.030155+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:36:19.031849+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.031904+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.032325+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.155423+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.452355+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:19.452827+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:20.651342+00:00", "trade", 13.6586, 40.0]
["2026-09-30T13:36:20.809562+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:20.810073+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:21.122287+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:21.122352+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:21.132082+00:00", "trade", 13.65, 2.0]
["2026-09-30T13:36:21.133195+00:00", "trade", 13.65, 5.0]
["2026-09-30T13:36:21.133276+00:00", "trade", 13.65, 3.0]
["2026-09-30T13:36:21.171717+00:00", "trade", 13.655, 19.0]
["2026-09-30T13:36:21.290593+00:00", "trade", 13.6585, 1.0]
["2026-09-30T13:36:21.322183+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:23.068874+00:00", "trade", 13.6585, 1.0]
["2026-09-30T13:36:23.950091+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:23.950116+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:24.153480+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:25.500955+00:00", "trade", 13.66, 20.0]
["2026-09-30T13:36:27.065554+00:00", "trade", 13.65, 2.0]
["2026-09-30T13:36:27.067015+00:00", "trade", 13.65, 3.0]
["2026-09-30T13:36:27.108514+00:00", "trade", 13.6586, 1.0]
["2026-09-30T13:36:27.114456+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:36:27.114459+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:36:27.114507+00:00", "trade", 13.65, 5.0]
["2026-09-30T13:36:27.114517+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:36:27.114517+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:36:27.114522+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:27.114523+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:36:27.114523+00:00", "trade", 13.65, 25.0]
["2026-09-30T13:36:27.114523+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:36:27.114529+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:36:27.114529+00:00", "trade", 13.65, 20.0]
["2026-09-30T13:36:27.114529+00:00", "trade", 13.65, 80.0]
["2026-09-30T13:36:27.114529+00:00", "trade", 13.65, 1400.0]
["2026-09-30T13:36:27.114531+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:36:27.114535+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:36:27.114538+00:00", "trade", 13.65, 15.0]
["2026-09-30T13:36:27.114538+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:36:27.114538+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:36:27.114541+00:00", "trade", 13.65, 3.0]
["2026-09-30T13:36:27.114543+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:36:27.114543+00:00", "trade", 13.65, 5.0]
["2026-09-30T13:36:27.114546+00:00", "trade", 13.65, 200.0]
["2026-09-30T13:36:27.114546+00:00", "trade", 13.65, 1.0]
["2026-09-30T13:36:27.114550+00:00", "trade", 13.65, 3.0]
["2026-09-30T13:36:27.114550+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:36:27.114553+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:36:27.114553+00:00", "trade", 13.65, 1000.0]
["2026-09-30T13:36:27.114555+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:36:27.114561+00:00", "trade", 13.65, 20.0]
["2026-09-30T13:36:27.114762+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:27.114767+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:27.114772+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:27.114772+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:27.114777+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:27.114777+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:27.114797+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:27.114812+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:27.114982+00:00", "quote", 13.65, 13.65]
["2026-09-30T13:36:27.115043+00:00", "quote", 13.65, 13.65]
["2026-09-30T13:36:27.115069+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:36:27.115073+00:00", "trade", 13.65, 600.0]
["2026-09-30T13:36:27.115088+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.115113+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.115280+00:00", "trade", 13.65, 20.0]
["2026-09-30T13:36:27.115408+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.115564+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.115614+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.115694+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.115752+00:00", "trade", 13.655, 1.0]
["2026-09-30T13:36:27.115885+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.116045+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.116130+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.116195+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.116531+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.116837+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.116972+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.117769+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.117769+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.118551+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.120450+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.123285+00:00", "trade", 13.645, 300.0]
["2026-09-30T13:36:27.123653+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.125553+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.149304+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.165959+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.166029+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.166047+00:00", "trade", 13.65, 5.0]
["2026-09-30T13:36:27.166505+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.166976+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.166986+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.167091+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.167427+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.167748+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.168019+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.169120+00:00", "trade", 13.65, 3.0]
["2026-09-30T13:36:27.169237+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.178494+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.230773+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.231209+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:27.682915+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:28.008615+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:28.008617+00:00", "trade", 13.65, 600.0]
["2026-09-30T13:36:28.008620+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:36:28.008623+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:36:28.008702+00:00", "trade", 13.65, 2.0]
["2026-09-30T13:36:28.008821+00:00", "quote", 13.65, 13.65]
["2026-09-30T13:36:28.008879+00:00", "trade", 13.65, 7.0]
["2026-09-30T13:36:28.008894+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:36:28.008894+00:00", "trade", 13.65, 35.0]
["2026-09-30T13:36:28.008896+00:00", "quote", 13.64, 13.65]
["2026-09-30T13:36:28.009059+00:00", "trade", 13.65, 2.0]
["2026-09-30T13:36:28.009107+00:00", "quote", 13.65, 13.65]
["2026-09-30T13:36:28.009113+00:00", "trade", 13.65, 31.0]
["2026-09-30T13:36:28.009172+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.009174+00:00", "trade", 13.65, 399.0]
["2026-09-30T13:36:28.009228+00:00", "trade", 13.65, 2.0]
["2026-09-30T13:36:28.009232+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.009272+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.009277+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.009357+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.009357+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.009362+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.009363+00:00", "trade", 13.66, 56.0]
["2026-09-30T13:36:28.009366+00:00", "trade", 13.66, 29.0]
["2026-09-30T13:36:28.009369+00:00", "trade", 13.66, 85.0]
["2026-09-30T13:36:28.009468+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.009743+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.009778+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.009823+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.009863+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.009863+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.009903+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.009914+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.009944+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.010004+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.010019+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.010064+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.010139+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.010174+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.010284+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.010340+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.010610+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.010986+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.011327+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.011943+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.012936+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.019413+00:00", "trade", 13.655, 100.0]
["2026-09-30T13:36:28.019476+00:00", "trade", 13.655, 100.0]
["2026-09-30T13:36:28.021383+00:00", "trade", 13.655, 200.0]
["2026-09-30T13:36:28.024540+00:00", "trade", 13.655, 100.0]
["2026-09-30T13:36:28.109851+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.830347+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:28.897988+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:29.010345+00:00", "trade", 13.655, 8.0]
["2026-09-30T13:36:29.011383+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:29.235041+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:29.992546+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:30.261582+00:00", "trade", 13.6597, 20.0]
["2026-09-30T13:36:30.356291+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:30.560462+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:30.670444+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:36:30.670865+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:36:30.670880+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:36:30.670905+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:36:30.670925+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:36:30.671006+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:36:30.673046+00:00", "trade", 13.65, 94.0]
["2026-09-30T13:36:30.686753+00:00", "trade", 13.65, 200.0]
["2026-09-30T13:36:30.687896+00:00", "trade", 13.65, 75.0]
["2026-09-30T13:36:30.687947+00:00", "trade", 13.65, 125.0]
["2026-09-30T13:36:30.688109+00:00", "trade", 13.65, 200.0]
["2026-09-30T13:36:30.774517+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:36:30.777113+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:30.777770+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:30.777815+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:30.778461+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:30.778652+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:30.783594+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:31.012188+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:31.012865+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:32.140808+00:00", "trade", 13.6501, 1.0]
["2026-09-30T13:36:32.256350+00:00", "trade", 13.65, 500.0]
["2026-09-30T13:36:32.285701+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:32.287349+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:36:32.287801+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:36:32.287836+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:36:32.287891+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:36:32.291404+00:00", "quote", 13.64, 13.66]
["2026-09-30T13:36:32.291870+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:32.292111+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:32.292797+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:32.360153+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:32.361375+00:00", "trade", 13.65, 5.0]
["2026-09-30T13:36:32.403922+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:32.508410+00:00", "trade", 13.655, 700.0]
["2026-09-30T13:36:32.571780+00:00", "trade", 13.6585, 2.0]
["2026-09-30T13:36:32.769949+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:33.565468+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:34.548985+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:34.715401+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:34.854046+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:35.730684+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:35.817265+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:36.415936+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.017113+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.020626+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.034485+00:00", "trade", 13.66, 12.0]
["2026-09-30T13:36:37.034509+00:00", "trade", 13.66, 6.0]
["2026-09-30T13:36:37.034530+00:00", "trade", 13.66, 315.0]
["2026-09-30T13:36:37.034533+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:37.034533+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:37.034539+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:37.034560+00:00", "trade", 13.66, 19.0]
["2026-09-30T13:36:37.034563+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:37.034569+00:00", "trade", 13.66, 200.0]
["2026-09-30T13:36:37.034750+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.034755+00:00", "trade", 13.66, 500.0]
["2026-09-30T13:36:37.034755+00:00", "trade", 13.66, 200.0]
["2026-09-30T13:36:37.034755+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.034755+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.034758+00:00", "trade", 13.66, 700.0]
["2026-09-30T13:36:37.034785+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.034790+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.034790+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.034790+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.034795+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.034805+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.034805+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.034810+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.034810+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.034840+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.034870+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:36:37.034910+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:36:37.035060+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035110+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035125+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035136+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035141+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035141+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035141+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035145+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035155+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035161+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035171+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035176+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035211+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035294+00:00", "trade", 13.66, 6.0]
["2026-09-30T13:36:37.035521+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035521+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035577+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035697+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035782+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035792+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.035987+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.036229+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:36:37.036729+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.036935+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.036935+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.036945+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.037356+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.042819+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.044809+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.058090+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.058121+00:00", "trade", 13.66, 56.0]
["2026-09-30T13:36:37.067437+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.086889+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.087851+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.088312+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.088503+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.120739+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.136101+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.201356+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.201552+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.201847+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.202168+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.202198+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.202254+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.203947+00:00", "trade", 13.654, 2.0]
["2026-09-30T13:36:37.237892+00:00", "trade", 13.665, 300.0]
["2026-09-30T13:36:37.239221+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.289026+00:00", "trade", 13.66, 1500.0]
["2026-09-30T13:36:37.290353+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.290818+00:00", "trade", 13.661, 1200.0]
["2026-09-30T13:36:37.535402+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.535477+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.544599+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.545065+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.721655+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:37.722171+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:38.843046+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:38.843502+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:39.596189+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:39.596650+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:39.610313+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:39.620271+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:39.620738+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:39.620738+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:39.620753+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:39.971729+00:00", "trade", 13.67, 3.0]
["2026-09-30T13:36:40.377114+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:40.377219+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:40.377715+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:40.377876+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:40.378026+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:40.378026+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:40.378161+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:40.378186+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:40.378186+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:40.387183+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:40.387629+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:40.388075+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:40.739356+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:40.740745+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:42.994140+00:00", "trade", 13.6579, 4.0]
["2026-09-30T13:36:43.165429+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:43.165699+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:43.165895+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:43.166942+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:43.167383+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:43.721683+00:00", "trade", 13.67, 75.0]
["2026-09-30T13:36:44.588237+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:44.588683+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:44.588688+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:44.589149+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:44.602606+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:44.703606+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:45.219415+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:45.411332+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:47.362859+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:47.363305+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:47.369114+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:47.413149+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:47.413600+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:47.762008+00:00", "trade", 13.6601, 7280.0]
["2026-09-30T13:36:47.986910+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:47.987411+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:47.987872+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:47.988378+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:48.264150+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:48.265684+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:48.266160+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:48.356665+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:48.357272+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:48.542002+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:48.542493+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:48.608705+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:36:48.873125+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:50.093000+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:50.093466+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:50.093466+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:50.098073+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:50.098558+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:50.098669+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:50.098822+00:00", "trade", 13.67, 15.0]
["2026-09-30T13:36:50.098838+00:00", "trade", 13.67, 85.0]
["2026-09-30T13:36:50.098840+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:36:50.098858+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:36:50.098858+00:00", "trade", 13.67, 2.0]
["2026-09-30T13:36:50.098861+00:00", "trade", 13.67, 200.0]
["2026-09-30T13:36:50.098924+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:36:50.098930+00:00", "trade", 13.67, 15.0]
["2026-09-30T13:36:50.098944+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:50.098958+00:00", "trade", 13.67, 85.0]
["2026-09-30T13:36:50.098961+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:36:50.098985+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:50.098987+00:00", "trade", 13.67, 5.0]
["2026-09-30T13:36:50.098987+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:36:50.099000+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:36:50.099110+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:36:50.099180+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:36:50.099185+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:36:50.099235+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.099285+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:36:50.099310+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.099312+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:36:50.099501+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.099561+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.099581+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.099586+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.099586+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.099601+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.099697+00:00", "trade", 13.67, 5.0]
["2026-09-30T13:36:50.099711+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.099827+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.099842+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.099872+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.099872+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.099872+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.099987+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.100027+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.100122+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.100202+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.100202+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.100232+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.100283+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.100408+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.100684+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.101079+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.101922+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.102363+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.102388+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.102824+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.109003+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.110327+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.110327+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.166425+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.167362+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.199223+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.200005+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.423623+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.424204+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.424254+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:36:50.424309+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.424700+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:36:50.425181+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:36:50.425292+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:36:50.425652+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.425652+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:36:50.425677+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.425713+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.426680+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.426705+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.426850+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.427146+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.427407+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.427908+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.428108+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.428604+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.429060+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.490286+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.693119+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.694072+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:50.694252+00:00", "trade", 13.68, 50.0]
["2026-09-30T13:36:50.697114+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:52.553429+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:52.553901+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:52.666454+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:53.138743+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:53.139264+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:53.139730+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:53.204642+00:00", "trade", 13.6786, 1.0]
["2026-09-30T13:36:53.584830+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:53.585928+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:54.590781+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:54.813221+00:00", "trade", 13.675, 10.0]
["2026-09-30T13:36:54.883297+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:54.884235+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:54.884380+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:54.884395+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:54.884696+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:54.884716+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:54.884871+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:54.885197+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:54.885628+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:54.885708+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:54.888971+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:55.174451+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:55.175203+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:55.276363+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:55.277757+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:55.306971+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:55.409485+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:55.429127+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:55.742433+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:55.742483+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:55.743431+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:55.849694+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.019448+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.122313+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.237302+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:36:56.237582+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:36:56.237623+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:36:56.237663+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:36:56.237698+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:36:56.237713+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:36:56.237753+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:36:56.237793+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.237873+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.237878+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.237888+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.237913+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.237924+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.238515+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.238540+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.238555+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.238595+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.238715+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.238750+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.239256+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.241973+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.248343+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.272526+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.516246+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.517208+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.517208+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.517223+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.517359+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.517689+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.517714+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.517760+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.517885+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.518647+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:56.520376+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:59.121505+00:00", "trade", 13.6576, 1.0]
["2026-09-30T13:36:59.122683+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:59.123009+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:59.125350+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:59.180711+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:59.181603+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:59.181623+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:36:59.992569+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:00.049382+00:00", "trade", 13.675, 25.0]
["2026-09-30T13:37:00.627677+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:01.283769+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:02.239417+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:37:02.646938+00:00", "trade", 13.67, 5.0]
["2026-09-30T13:37:02.655502+00:00", "trade", 13.67, 5.0]
["2026-09-30T13:37:02.729993+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:37:03.693310+00:00", "trade", 13.702, 3.0]
["2026-09-30T13:37:05.085718+00:00", "trade", 13.67, 2.0]
["2026-09-30T13:37:05.087147+00:00", "trade", 13.675, 8.0]
["2026-09-30T13:37:05.725095+00:00", "trade", 13.67, 20.0]
["2026-09-30T13:37:05.797757+00:00", "trade", 13.67, 6.0]
["2026-09-30T13:37:06.162529+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:37:06.258440+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:06.368091+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:06.370252+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:06.370963+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:06.372527+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:06.395717+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:07.037315+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:07.037836+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:07.037906+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:07.037936+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:08.688544+00:00", "trade", 13.6899, 100.0]
["2026-09-30T13:37:08.689600+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:08.956966+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:08.957011+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:08.957021+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:08.957032+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:08.957072+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:08.957518+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:09.566748+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:10.119460+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:10.138821+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:10.269060+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:37:10.362268+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:10.585680+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:10.587484+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:11.086588+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:12.513886+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:13.352443+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:37:13.352482+00:00", "trade", 13.675, 100.0]
["2026-09-30T13:37:13.353514+00:00", "trade", 13.675, 7.0]
["2026-09-30T13:37:13.520258+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:13.520724+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:13.521726+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:13.521812+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:13.521852+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:13.620953+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:13.658292+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:13.688063+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:13.795022+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:13.876662+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:14.089534+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:14.616278+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:14.617270+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:14.617771+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:14.618242+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:15.853030+00:00", "trade", 13.6786, 1.0]
["2026-09-30T13:37:16.108822+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:37:17.647942+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:18.946319+00:00", "trade", 13.6786, 1.0]
["2026-09-30T13:37:19.138757+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:19.532526+00:00", "trade", 13.67, 70.0]
["2026-09-30T13:37:19.532580+00:00", "trade", 13.67, 3.0]
["2026-09-30T13:37:19.532649+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:37:19.532706+00:00", "trade", 13.67, 5.0]
["2026-09-30T13:37:19.533172+00:00", "trade", 13.67, 3.0]
["2026-09-30T13:37:19.533678+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:19.534045+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:37:19.534159+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:19.534372+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:37:19.534601+00:00", "trade", 13.67, 3.0]
["2026-09-30T13:37:19.594107+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:20.021968+00:00", "trade", 13.67, 70.0]
["2026-09-30T13:37:20.022029+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:37:20.053098+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:37:20.147304+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:20.148181+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:20.351019+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:20.360728+00:00", "trade", 13.67, 70.0]
["2026-09-30T13:37:20.360788+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:37:20.514460+00:00", "trade", 13.67, 70.0]
["2026-09-30T13:37:20.514523+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:37:20.573975+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:37:20.718261+00:00", "trade", 13.675, 18.0]
["2026-09-30T13:37:21.099110+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:21.099206+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:21.510808+00:00", "trade", 13.6728, 3.0]
["2026-09-30T13:37:21.512174+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:21.512356+00:00", "trade", 13.675, 7.0]
["2026-09-30T13:37:22.020289+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:22.159075+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:22.259946+00:00", "trade", 13.675, 10.0]
["2026-09-30T13:37:23.067949+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:23.068861+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:23.068996+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:23.069984+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:23.540153+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:24.013024+00:00", "trade", 13.6786, 1.0]
["2026-09-30T13:37:24.014378+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:24.144693+00:00", "trade", 13.6581, 9.0]
["2026-09-30T13:37:24.879568+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:24.879934+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:24.880545+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:24.885393+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:37:25.020163+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:25.020203+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:25.020263+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:25.029089+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:25.033108+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:25.135537+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:25.142213+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:25.244662+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:25.245143+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:25.246507+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:25.292712+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:25.845194+00:00", "trade", 13.68, 11.0]
["2026-09-30T13:37:25.951450+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:26.041675+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:27.649954+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:37:28.253492+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:28.341266+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:28.374300+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:28.475471+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:28.763687+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:29.272213+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:29.533611+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:29.613639+00:00", "trade", 13.6786, 2.0]
["2026-09-30T13:37:29.636085+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:29.992594+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:30.048056+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:30.443462+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:30.998608+00:00", "trade", 13.675, 7.0]
["2026-09-30T13:37:31.075272+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:31.167256+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:37:32.059957+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:32.281024+00:00", "trade", 13.671, 90.0]
["2026-09-30T13:37:32.332405+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:32.680441+00:00", "trade", 13.6786, 1.0]
["2026-09-30T13:37:32.681802+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:33.711422+00:00", "trade", 13.67, 2.0]
["2026-09-30T13:37:34.066039+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:34.066525+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:34.310531+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:34.728576+00:00", "trade", 13.675, 100.0]
["2026-09-30T13:37:34.802691+00:00", "trade", 13.6786, 1.0]
["2026-09-30T13:37:35.057650+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:35.197134+00:00", "trade", 13.6786, 1.0]
["2026-09-30T13:37:36.697665+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:36.697721+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:36.698217+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:36.698307+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:37.322914+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:37.323872+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:39.899080+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:37:39.900550+00:00", "trade", 13.675, 8.0]
["2026-09-30T13:37:39.946301+00:00", "trade", 13.675, 100.0]
["2026-09-30T13:37:40.436764+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:40.475550+00:00", "trade", 13.6714, 105.0]
["2026-09-30T13:37:40.628936+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:37:41.034929+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:41.035014+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:41.035871+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:41.036553+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:41.036994+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:41.037024+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:41.037470+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:41.220511+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:42.135469+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:42.135835+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:42.243587+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:42.245010+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:42.245767+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:43.071295+00:00", "trade", 13.675, 300.0]
["2026-09-30T13:37:43.072656+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:43.554107+00:00", "trade", 13.6786, 1.0]
["2026-09-30T13:37:44.045657+00:00", "trade", 13.6712, 1.0]
["2026-09-30T13:37:45.020009+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:45.090573+00:00", "trade", 13.671, 1.0]
["2026-09-30T13:37:45.330773+00:00", "trade", 13.674, 10.0]
["2026-09-30T13:37:45.710628+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:46.441188+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:46.808738+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:46.814893+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:46.819449+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:46.822035+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:46.822160+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:47.876581+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:47.995053+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:48.042456+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:48.503038+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:52.450568+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:37:52.450570+00:00", "trade", 13.68, 563.0]
["2026-09-30T13:37:52.450570+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:37:52.450574+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:37:52.450576+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:37:52.450576+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:37:52.450618+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:37:52.450618+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:37:52.450642+00:00", "trade", 13.68, 3.0]
["2026-09-30T13:37:52.450642+00:00", "trade", 13.68, 56.0]
["2026-09-30T13:37:52.450653+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:37:52.450658+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:37:52.450658+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:37:52.450663+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:37:52.450663+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:37:52.450663+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:37:52.450673+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:37:52.450683+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.450684+00:00", "trade", 13.68, 14.0]
["2026-09-30T13:37:52.450753+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.450813+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.450934+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.451265+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.451265+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.451265+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.451265+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.451270+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.451433+00:00", "trade", 13.68, 5.0]
["2026-09-30T13:37:52.451625+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.451646+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.451666+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.452222+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.452548+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.453019+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.453725+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.454187+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.458912+00:00", "trade", 13.685, 200.0]
["2026-09-30T13:37:52.461008+00:00", "trade", 13.685, 200.0]
["2026-09-30T13:37:52.461664+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.462311+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.463982+00:00", "trade", 13.685, 75.0]
["2026-09-30T13:37:52.464045+00:00", "trade", 13.685, 125.0]
["2026-09-30T13:37:52.484835+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:52.485276+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.038347+00:00", "trade", 13.6765, 9.0]
["2026-09-30T13:37:53.040292+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.040518+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.172334+00:00", "trade", 13.685, 200.0]
["2026-09-30T13:37:53.172607+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.172622+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.172692+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.174457+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.176502+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.193417+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.298512+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.301214+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.526370+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.526370+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.526575+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.527096+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.527096+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.528054+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.528495+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.631690+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:53.961135+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.067007+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.067092+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.067268+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.067488+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.067573+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.067729+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.067944+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.067944+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.067974+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.068185+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.068190+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.068230+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.068255+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.068270+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.068671+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.068716+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.069187+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.069628+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.386117+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.392056+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.499908+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.524877+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.531703+00:00", "trade", 13.685, 300.0]
["2026-09-30T13:37:54.533423+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.533864+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.534300+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.546258+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.650918+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.839677+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.943630+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:54.997307+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:55.171302+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:55.185180+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:55.286451+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:55.487785+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:55.638154+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:55.638825+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:55.638941+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:56.423607+00:00", "trade", 13.6886, 1.0]
["2026-09-30T13:37:56.995665+00:00", "trade", 13.6886, 1.0]
["2026-09-30T13:37:57.531252+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:57.531337+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:57.531838+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:57.532109+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:57.532505+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:57.533296+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:58.220160+00:00", "trade", 13.685, 1.0]
["2026-09-30T13:37:58.221305+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:58.221715+00:00", "trade", 13.685, 8.0]
["2026-09-30T13:37:58.657383+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:58.657794+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:58.657804+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:58.863399+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:59.163569+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:59.164531+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:59.164767+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:59.164767+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:59.164797+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:59.164962+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:59.165002+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:59.165002+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:59.165288+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:59.174490+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:59.174931+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:59.179392+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:37:59.992608+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:00.628953+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:00.802948+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:01.124959+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:01.879772+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:02.377548+00:00", "trade", 13.685, 18.0]
["2026-09-30T13:38:02.593156+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:02.728713+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:03.353271+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:03.727312+00:00", "trade", 13.6929, 6.0]
["2026-09-30T13:38:04.035610+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:05.258258+00:00", "trade", 13.6885, 1.0]
["2026-09-30T13:38:05.469635+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:05.469640+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:05.469836+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:05.470613+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:05.474882+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:38:05.474885+00:00", "trade", 13.68, 45.0]
["2026-09-30T13:38:05.474893+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:05.474897+00:00", "trade", 13.68, 500.0]
["2026-09-30T13:38:05.474909+00:00", "trade", 13.68, 55.0]
["2026-09-30T13:38:05.474973+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:05.474978+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:05.474981+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:05.474994+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:38:05.475000+00:00", "trade", 13.68, 99.0]
["2026-09-30T13:38:05.475003+00:00", "trade", 13.68, 800.0]
["2026-09-30T13:38:05.475439+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:38:05.475459+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:38:05.475484+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:38:05.475505+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:38:05.475519+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:05.475555+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:05.475555+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:05.475574+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:05.475620+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:05.476051+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:05.476336+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:05.476597+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:05.476617+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:05.478917+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:05.481659+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:05.483949+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:05.484170+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:05.484375+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:05.486932+00:00", "trade", 13.6886, 1.0]
["2026-09-30T13:38:06.122545+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:07.020190+00:00", "trade", 13.67, 2.0]
["2026-09-30T13:38:07.020196+00:00", "trade", 13.67, 20.0]
["2026-09-30T13:38:07.020198+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:07.020199+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:38:07.020199+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:38:07.020205+00:00", "trade", 13.67, 30.0]
["2026-09-30T13:38:07.020205+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:38:07.020205+00:00", "trade", 13.67, 16.0]
["2026-09-30T13:38:07.020205+00:00", "trade", 13.67, 50.0]
["2026-09-30T13:38:07.020209+00:00", "trade", 13.67, 20.0]
["2026-09-30T13:38:07.020209+00:00", "trade", 13.67, 2.0]
["2026-09-30T13:38:07.020211+00:00", "trade", 13.67, 7.0]
["2026-09-30T13:38:07.020214+00:00", "trade", 13.67, 247.0]
["2026-09-30T13:38:07.020214+00:00", "trade", 13.67, 253.0]
["2026-09-30T13:38:07.020263+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:07.020265+00:00", "trade", 13.67, 500.0]
["2026-09-30T13:38:07.020268+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:38:07.020271+00:00", "trade", 13.67, 136.0]
["2026-09-30T13:38:07.020304+00:00", "trade", 13.67, 20.0]
["2026-09-30T13:38:07.020313+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:07.020338+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:07.020338+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:07.020509+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:07.020534+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:07.020609+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:07.020779+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:07.020806+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:38:07.020814+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:07.020818+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:38:07.020824+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:07.020840+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.020840+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.020893+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:38:07.020920+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:38:07.021030+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.021050+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.021070+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.021155+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.021310+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.021320+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.021330+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.021381+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.021406+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.021411+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.021436+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.021436+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.021481+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.021817+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.021882+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.022403+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.023701+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.023721+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.068533+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.069014+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.069360+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.069836+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.069896+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.091047+00:00", "trade", 13.665, 4.0]
["2026-09-30T13:38:07.091663+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.134881+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.616593+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.618006+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.618873+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.618934+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.619330+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:07.712324+00:00", "trade", 13.6686, 1.0]
["2026-09-30T13:38:08.786250+00:00", "trade", 13.6686, 1.0]
["2026-09-30T13:38:09.035011+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:09.155853+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:09.357037+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:09.577999+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:09.578114+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:09.578810+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:09.579307+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:09.900336+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:09.900857+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:09.901298+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:09.901328+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:10.461864+00:00", "trade", 13.665, 14.0]
["2026-09-30T13:38:10.849271+00:00", "trade", 13.6686, 1.0]
["2026-09-30T13:38:11.451981+00:00", "trade", 13.665, 20.0]
["2026-09-30T13:38:11.814590+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:11.814976+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.479318+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.480215+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.480215+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.480656+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.480696+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.481162+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.483051+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.483051+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.519388+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.519859+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.520340+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.520340+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.520350+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.520852+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.521189+00:00", "trade", 13.665, 275.0]
["2026-09-30T13:38:12.521288+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.521488+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.521934+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:12.522404+00:00", "trade", 13.665, 125.0]
["2026-09-30T13:38:12.800991+00:00", "trade", 13.665, 1.0]
["2026-09-30T13:38:12.805468+00:00", "trade", 13.665, 200.0]
["2026-09-30T13:38:12.806497+00:00", "trade", 13.665, 75.0]
["2026-09-30T13:38:12.806524+00:00", "trade", 13.665, 125.0]
["2026-09-30T13:38:12.807056+00:00", "trade", 13.665, 275.0]
["2026-09-30T13:38:12.807200+00:00", "trade", 13.665, 125.0]
["2026-09-30T13:38:12.807483+00:00", "trade", 13.665, 275.0]
["2026-09-30T13:38:12.807582+00:00", "trade", 13.665, 200.0]
["2026-09-30T13:38:13.093816+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:13.094503+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:13.094868+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:14.667746+00:00", "trade", 13.66, 400.0]
["2026-09-30T13:38:15.669197+00:00", "trade", 13.665, 7.0]
["2026-09-30T13:38:16.405382+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:16.405607+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:16.483668+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:16.685825+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:16.686261+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:16.686326+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:16.686326+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:16.986920+00:00", "trade", 13.665, 2.0]
["2026-09-30T13:38:17.236356+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:17.236912+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:17.237353+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:17.237974+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:17.363879+00:00", "trade", 13.665, 1.0]
["2026-09-30T13:38:17.465997+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:17.540920+00:00", "trade", 13.665, 500.0]
["2026-09-30T13:38:19.725279+00:00", "trade", 13.665, 5.0]
["2026-09-30T13:38:21.005260+00:00", "trade", 13.67, 850.0]
["2026-09-30T13:38:21.317394+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:21.675111+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:21.886915+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:21.887386+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:22.102599+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:22.104934+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:22.658813+00:00", "trade", 13.6675, 100.0]
["2026-09-30T13:38:23.503279+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:23.503740+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:23.733374+00:00", "trade", 13.6686, 1.0]
["2026-09-30T13:38:24.337323+00:00", "trade", 13.665, 25.0]
["2026-09-30T13:38:24.338418+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:24.338418+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:24.338800+00:00", "trade", 13.665, 7.0]
["2026-09-30T13:38:25.091541+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:25.514627+00:00", "trade", 13.6735, 6.0]
["2026-09-30T13:38:26.082115+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:26.082591+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:26.083022+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:26.087944+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:26.093262+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:26.093998+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:26.291960+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:26.292411+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:26.343067+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:26.443756+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:26.477432+00:00", "trade", 13.665, 100.0]
["2026-09-30T13:38:26.559712+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:26.560354+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:27.009727+00:00", "trade", 13.6686, 1.0]
["2026-09-30T13:38:27.380773+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:27.519137+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:27.519578+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:27.519608+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:27.519648+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:27.519648+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:27.520124+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:27.520129+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:27.520144+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:27.520581+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:27.520581+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:27.520616+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:28.402982+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:28.404385+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:28.444481+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:28.823466+00:00", "trade", 13.665, 400.0]
["2026-09-30T13:38:28.824001+00:00", "trade", 13.665, 200.0]
["2026-09-30T13:38:28.825388+00:00", "trade", 13.665, 75.0]
["2026-09-30T13:38:28.828798+00:00", "trade", 13.665, 275.0]
["2026-09-30T13:38:28.828861+00:00", "trade", 13.665, 50.0]
["2026-09-30T13:38:28.829805+00:00", "trade", 13.665, 225.0]
["2026-09-30T13:38:28.829862+00:00", "trade", 13.665, 175.0]
["2026-09-30T13:38:28.832268+00:00", "trade", 13.665, 100.0]
["2026-09-30T13:38:29.992622+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:30.114703+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:30.158693+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:30.480120+00:00", "trade", 13.665, 4000.0]
["2026-09-30T13:38:30.610935+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:30.816815+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:32.121422+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:32.481524+00:00", "trade", 13.665, 7.0]
["2026-09-30T13:38:35.442380+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:37.178857+00:00", "trade", 13.665, 2.0]
["2026-09-30T13:38:38.017231+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:38.082231+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:38.186881+00:00", "trade", 13.6617, 48.0]
["2026-09-30T13:38:38.384392+00:00", "trade", 13.665, 200.0]
["2026-09-30T13:38:38.384395+00:00", "trade", 13.665, 200.0]
["2026-09-30T13:38:38.892951+00:00", "trade", 13.67, 7.0]
["2026-09-30T13:38:38.892962+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:41.514214+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:41.514244+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:41.514745+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:41.522168+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:41.522554+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:41.522574+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:41.522614+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:42.701222+00:00", "trade", 13.665, 2.0]
["2026-09-30T13:38:42.702717+00:00", "trade", 13.665, 8.0]
["2026-09-30T13:38:43.124032+00:00", "trade", 13.665, 300.0]
["2026-09-30T13:38:44.502139+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:44.502975+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:38:45.492132+00:00", "trade", 13.6698, 9400.0]
["2026-09-30T13:38:45.492165+00:00", "trade", 13.665, 400.0]
["2026-09-30T13:38:45.492259+00:00", "trade", 13.665, 200.0]
["2026-09-30T13:38:45.492490+00:00", "trade", 13.665, 400.0]
["2026-09-30T13:38:45.492514+00:00", "trade", 13.665, 200.0]
["2026-09-30T13:38:45.492719+00:00", "trade", 13.665, 400.0]
["2026-09-30T13:38:46.044325+00:00", "trade", 13.665, 100.0]
["2026-09-30T13:38:46.784925+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:46.785406+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:48.532501+00:00", "trade", 13.665, 300.0]
["2026-09-30T13:38:48.790215+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:49.082952+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:49.083012+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:49.228223+00:00", "trade", 13.665, 1.0]
["2026-09-30T13:38:49.345057+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:38:49.849242+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:50.002061+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:50.500357+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:50.629220+00:00", "trade", 13.665, 10.0]
["2026-09-30T13:38:51.346588+00:00", "trade", 13.665, 7.0]
["2026-09-30T13:38:51.379756+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:52.406607+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:54.136962+00:00", "trade", 13.6686, 1.0]
["2026-09-30T13:38:54.390800+00:00", "trade", 13.6686, 6.0]
["2026-09-30T13:38:58.045946+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:59.220610+00:00", "trade", 13.665, 300.0]
["2026-09-30T13:38:59.220610+00:00", "trade", 13.665, 100.0]
["2026-09-30T13:38:59.719197+00:00", "trade", 13.67, 200.0]
["2026-09-30T13:38:59.719209+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:38:59.719224+00:00", "trade", 13.67, 56.0]
["2026-09-30T13:38:59.719225+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:59.719231+00:00", "trade", 13.67, 200.0]
["2026-09-30T13:38:59.719231+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:38:59.719233+00:00", "trade", 13.67, 56.0]
["2026-09-30T13:38:59.719233+00:00", "trade", 13.67, 308.0]
["2026-09-30T13:38:59.719237+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:38:59.719237+00:00", "trade", 13.67, 20.0]
["2026-09-30T13:38:59.719275+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:59.719336+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:59.719376+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:59.719431+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:59.719431+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:59.719438+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:38:59.719438+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:38:59.719441+00:00", "trade", 13.67, 200.0]
["2026-09-30T13:38:59.719441+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:38:59.719472+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:59.719476+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:59.719481+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:59.719521+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:59.719540+00:00", "trade", 13.67, 35.0]
["2026-09-30T13:38:59.719558+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:38:59.719562+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:38:59.719564+00:00", "trade", 13.67, 65.0]
["2026-09-30T13:38:59.719566+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:59.719594+00:00", "trade", 13.67, 15.0]
["2026-09-30T13:38:59.719596+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:59.719641+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:38:59.719676+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:59.719681+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:59.719706+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:59.719753+00:00", "trade", 13.67, 28.0]
["2026-09-30T13:38:59.719778+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:38:59.719807+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:59.719807+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:59.719807+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:38:59.719812+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.719812+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.719812+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.719817+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.719827+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.719829+00:00", "trade", 13.67, 300.0]
["2026-09-30T13:38:59.719832+00:00", "trade", 13.67, 150.0]
["2026-09-30T13:38:59.719832+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.719832+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.719842+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.720043+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.720048+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.720072+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.720105+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:38:59.720163+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:38:59.720247+00:00", "trade", 13.67, 5.0]
["2026-09-30T13:38:59.720248+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.720293+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.720293+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.720313+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.720368+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.720408+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.720413+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.720478+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.720493+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.720769+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.720849+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.721251+00:00", "trade", 13.675, 60.0]
["2026-09-30T13:38:59.721603+00:00", "trade", 13.675, 400.0]
["2026-09-30T13:38:59.721750+00:00", "trade", 13.675, 400.0]
["2026-09-30T13:38:59.722318+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.723049+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.723054+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.723531+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.723571+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.724941+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.724941+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.724947+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.724947+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:38:59.724951+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.724951+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.724951+00:00", "trade", 13.68, 50.0]
["2026-09-30T13:38:59.724953+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.725020+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.725020+00:00", "trade", 13.68, 25.0]
["2026-09-30T13:38:59.725025+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.725025+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.725031+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.725031+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.725141+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.725141+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.725141+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.725144+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:38:59.725145+00:00", "trade", 13.68, 55.0]
["2026-09-30T13:38:59.725161+00:00", "trade", 13.68, 45.0]
["2026-09-30T13:38:59.725205+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:38:59.725255+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:38:59.725257+00:00", "trade", 13.68, 20.0]
["2026-09-30T13:38:59.725330+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.725365+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.725611+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.725641+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.725686+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.725691+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.725691+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.725811+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.725851+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.725921+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.725931+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.725971+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.725971+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.726122+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.726135+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:38:59.726167+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.726172+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.726172+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.726180+00:00", "trade", 13.68, 3.0]
["2026-09-30T13:38:59.726212+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.726225+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.726312+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.726412+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.726685+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:38:59.728132+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.729971+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.729976+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.730773+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.731254+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.731414+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.731414+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.735098+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.735098+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.737406+00:00", "trade", 13.69, 17.0]
["2026-09-30T13:38:59.737412+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:38:59.737412+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:38:59.737412+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:38:59.737415+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:38:59.737415+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:38:59.737418+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:38:59.737421+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:38:59.737421+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:38:59.737454+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.737459+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.737487+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:38:59.737490+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:38:59.737493+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:38:59.737496+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:38:59.737496+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:38:59.737499+00:00", "trade", 13.69, 99.0]
["2026-09-30T13:38:59.737502+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:38:59.737505+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:38:59.737519+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.737519+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.737524+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.737534+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.737534+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.737539+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:38:59.737631+00:00", "trade", 13.69, 20.0]
["2026-09-30T13:38:59.737634+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:38:59.737649+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:38:59.737689+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:38:59.737775+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.737775+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.737810+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738000+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738000+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738005+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738005+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738070+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738216+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738216+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738256+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738321+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738376+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738416+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738431+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738496+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738536+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738563+00:00", "trade", 13.69, 400.0]
["2026-09-30T13:38:59.738602+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738602+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738653+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:38:59.738777+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738857+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738857+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738958+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738958+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.738977+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.739413+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.739694+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.740336+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.740656+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.741097+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.770662+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.770662+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.770668+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.770668+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.770672+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.770672+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.770674+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.770686+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.770692+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.770695+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.770698+00:00", "trade", 13.7, 3.0]
["2026-09-30T13:38:59.770701+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.770707+00:00", "trade", 13.7, 15.0]
["2026-09-30T13:38:59.770710+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.770737+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.770743+00:00", "trade", 13.7, 9.0]
["2026-09-30T13:38:59.770743+00:00", "trade", 13.7, 557.0]
["2026-09-30T13:38:59.770749+00:00", "trade", 13.7, 9.0]
["2026-09-30T13:38:59.770752+00:00", "trade", 13.7, 50.0]
["2026-09-30T13:38:59.770752+00:00", "trade", 13.7, 80.0]
["2026-09-30T13:38:59.770755+00:00", "trade", 13.7, 9.0]
["2026-09-30T13:38:59.770803+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.770809+00:00", "trade", 13.7, 43.0]
["2026-09-30T13:38:59.770828+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.770848+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:38:59.770858+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:38:59.770883+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:38:59.770896+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.770896+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.770914+00:00", "trade", 13.7, 9.0]
["2026-09-30T13:38:59.770984+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:38:59.771014+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771017+00:00", "trade", 13.7, 50.0]
["2026-09-30T13:38:59.771074+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771079+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771084+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771084+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771158+00:00", "trade", 13.7, 80.0]
["2026-09-30T13:38:59.771219+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771229+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771254+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771269+00:00", "trade", 13.7, 80.0]
["2026-09-30T13:38:59.771269+00:00", "trade", 13.7, 9.0]
["2026-09-30T13:38:59.771345+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771349+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771349+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771375+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771425+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771465+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771565+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771575+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771580+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771645+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771685+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771685+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771705+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771745+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771795+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:38:59.771946+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771946+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771976+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.771981+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.772016+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.772021+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.772066+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.772091+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.772096+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.772106+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.772212+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.772216+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.772507+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.772587+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.772988+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.775149+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.776011+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.777217+00:00", "trade", 13.7, 500.0]
["2026-09-30T13:38:59.777820+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.780865+00:00", "trade", 13.705, 275.0]
["2026-09-30T13:38:59.781999+00:00", "trade", 13.705, 125.0]
["2026-09-30T13:38:59.782152+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:38:59.782814+00:00", "trade", 13.705, 275.0]
["2026-09-30T13:38:59.782994+00:00", "trade", 13.705, 275.0]
["2026-09-30T13:38:59.783072+00:00", "trade", 13.705, 125.0]
["2026-09-30T13:38:59.783093+00:00", "trade", 13.705, 150.0]
["2026-09-30T13:38:59.783153+00:00", "trade", 13.705, 250.0]
["2026-09-30T13:38:59.783217+00:00", "trade", 13.705, 125.0]
["2026-09-30T13:38:59.785812+00:00", "trade", 13.705, 275.0]
["2026-09-30T13:38:59.786518+00:00", "trade", 13.705, 275.0]
["2026-09-30T13:38:59.786609+00:00", "trade", 13.705, 125.0]
["2026-09-30T13:38:59.791728+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.819760+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.826327+00:00", "trade", 13.705, 2700.0]
["2026-09-30T13:38:59.871618+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.871618+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.871899+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.871899+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.871979+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.871979+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.872059+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.872460+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.899804+00:00", "trade", 13.705, 55.0]
["2026-09-30T13:38:59.932074+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:38:59.932074+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:38:59.932077+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:38:59.932095+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:38:59.932119+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:38:59.932122+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:38:59.932131+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:38:59.932217+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.932258+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.932321+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:38:59.932321+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:38:59.932323+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.932323+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.932348+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.932348+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.932348+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.932353+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.932353+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.932373+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:38:59.932518+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:38:59.932573+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:38:59.932598+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:38:59.932603+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:38:59.932639+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.932644+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.932664+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.932709+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.932749+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.932759+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.932870+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.932874+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.932874+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.932919+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.932999+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.933080+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.933120+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.933120+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.933155+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.933405+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.933430+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.933436+00:00", "trade", 13.71, 30.0]
["2026-09-30T13:38:59.933480+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.933518+00:00", "trade", 13.71, 3.0]
["2026-09-30T13:38:59.933596+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.934633+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.936362+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.939074+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.962289+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.963126+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.963557+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:38:59.992641+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:00.008321+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:39:00.025996+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:00.026462+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:00.026487+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:00.026923+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:00.043753+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:00.043818+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:00.043853+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:00.044650+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:00.044675+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:00.245554+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:00.245965+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:39:00.247022+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:00.247062+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:00.387025+00:00", "trade", 13.715, 390.0]
["2026-09-30T13:39:00.388065+00:00", "trade", 13.715, 400.0]
["2026-09-30T13:39:00.393643+00:00", "trade", 13.715, 90.0]
["2026-09-30T13:39:01.547900+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:01.548632+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:01.548632+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:01.550687+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:01.550762+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:01.551218+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:01.553949+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:02.548884+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:02.573961+00:00", "trade", 13.72, 900.0]
["2026-09-30T13:39:02.573963+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:02.574012+00:00", "trade", 13.72, 227.0]
["2026-09-30T13:39:02.574159+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:02.574164+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:02.574164+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:02.574164+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:02.574208+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:39:02.574209+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:39:02.574226+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:39:02.574247+00:00", "trade", 13.72, 73.0]
["2026-09-30T13:39:02.574254+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:39:02.574254+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:39:02.574259+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.574309+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.574314+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.574680+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.574866+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.574896+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.574931+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.574956+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.575016+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.575181+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.575257+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.575297+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.575337+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.575417+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.575457+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.575527+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.575552+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:02.576635+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:39:02.576886+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:39:02.576890+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:39:02.577106+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:39:02.577287+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:39:02.577287+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:39:02.577564+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:39:02.577714+00:00", "trade", 13.73, 35.0]
["2026-09-30T13:39:02.577744+00:00", "trade", 13.73, 43.0]
["2026-09-30T13:39:02.577778+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:39:02.577778+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:39:02.577803+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:02.577908+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:02.578309+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:02.578313+00:00", "trade", 13.73, 2.0]
["2026-09-30T13:39:02.578645+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:02.578780+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:02.593665+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:02.594743+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:02.602817+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:02.602968+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:02.678562+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:02.678598+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:03.046143+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:03.137225+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:03.452467+00:00", "trade", 13.7386, 7.0]
["2026-09-30T13:39:03.747325+00:00", "trade", 13.6822, 2.0]
["2026-09-30T13:39:04.020851+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:04.020854+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:04.020854+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.021410+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:39:04.021416+00:00", "trade", 13.73, 2.0]
["2026-09-30T13:39:04.021420+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:39:04.021443+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:04.021456+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:04.021475+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.021525+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.021540+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.021666+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.021681+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.021866+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.021931+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.022011+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.022127+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.022392+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.022407+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.022568+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.022593+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.023179+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.023189+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.023320+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.023525+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.024112+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.033820+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.033845+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.034321+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.045654+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:04.045657+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:04.045663+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.046189+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.046189+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.046194+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.046234+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.069001+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:04.069005+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:04.069013+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:04.069014+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:04.069023+00:00", "trade", 13.73, 400.0]
["2026-09-30T13:39:04.069023+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:04.069023+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:04.069026+00:00", "trade", 13.73, 40.0]
["2026-09-30T13:39:04.069026+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:04.069080+00:00", "trade", 13.73, 14.0]
["2026-09-30T13:39:04.069520+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:39:04.069570+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:39:04.069625+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.069639+00:00", "trade", 13.73, 600.0]
["2026-09-30T13:39:04.069996+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.070056+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.070121+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.070126+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.070141+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.070161+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.070181+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.070206+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.070412+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.070813+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.070818+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.071264+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.071585+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.072036+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.072492+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.074025+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.075013+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.075038+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.075504+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.081478+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.081498+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.100508+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.100508+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.100533+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.100955+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.100965+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.161449+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.429983+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:04.430459+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:05.064148+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:05.064148+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:05.064178+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:05.138570+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:05.138596+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:05.139052+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:05.337786+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:39:06.576876+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:06.576996+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:06.890172+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:06.890462+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:10.560115+00:00", "trade", 13.735, 20.0]
["2026-09-30T13:39:10.648020+00:00", "trade", 13.7386, 1.0]
["2026-09-30T13:39:11.143941+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:11.144302+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:11.144417+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:11.144442+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:11.145219+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:11.145710+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:11.964380+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:11.964896+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:11.965031+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:11.965267+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:11.965332+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:11.965347+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:11.965392+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:11.965748+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:11.965893+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:14.146653+00:00", "trade", 13.735, 400.0]
["2026-09-30T13:39:14.147754+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:14.148240+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:14.254391+00:00", "trade", 13.7386, 1.0]
["2026-09-30T13:39:15.033077+00:00", "trade", 13.735, 400.0]
["2026-09-30T13:39:15.033112+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:15.033634+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:15.033699+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:15.033704+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:15.034145+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:15.146814+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:39:15.147385+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:16.039457+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:39:16.087120+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:39:16.384987+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:16.387214+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:39:16.531323+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:39:16.540438+00:00", "trade", 13.73, 73.0]
["2026-09-30T13:39:16.540441+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:16.540442+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:16.540444+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:16.540497+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:16.540517+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:16.540522+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:16.540765+00:00", "trade", 13.73, 27.0]
["2026-09-30T13:39:16.540808+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:39:16.540843+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:39:16.540923+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:39:16.541000+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:39:16.541000+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:16.541015+00:00", "trade", 13.73, 178.0]
["2026-09-30T13:39:16.541015+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:16.541024+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:39:16.541048+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:39:16.541111+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:39:16.541113+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.541114+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:39:16.541154+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.541224+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.541284+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.541329+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.541374+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.541430+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.541474+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.541755+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.542116+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.542797+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.553994+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.554165+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.554961+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.555002+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.555432+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.723017+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:16.723448+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:17.015072+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:17.015548+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:18.967466+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:18.967506+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:18.967947+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:18.986968+00:00", "trade", 13.7285, 10.0]
["2026-09-30T13:39:18.987995+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:18.988010+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:19.155885+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:19.155915+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:19.156396+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:19.258399+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:19.308508+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:19.409409+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:19.612588+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:19.612588+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:19.623609+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:19.724349+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:19.976624+00:00", "trade", 13.727, 1500.0]
["2026-09-30T13:39:19.979476+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:21.603886+00:00", "trade", 13.725, 56.0]
["2026-09-30T13:39:21.739780+00:00", "trade", 13.725, 1.0]
["2026-09-30T13:39:23.836200+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:23.839964+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:23.840395+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:23.840440+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:24.427063+00:00", "trade", 13.7285, 10.0]
["2026-09-30T13:39:24.429443+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:24.429919+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:24.530554+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:24.530660+00:00", "trade", 13.7286, 1.0]
["2026-09-30T13:39:25.130497+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:25.134151+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:25.134191+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:25.134632+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:25.902280+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:25.902756+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:25.902796+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:25.903242+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:26.248979+00:00", "trade", 13.6899, 5.0]
["2026-09-30T13:39:26.366583+00:00", "trade", 13.725, 17.0]
["2026-09-30T13:39:27.019059+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:27.019160+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:27.019541+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:27.030176+00:00", "trade", 13.725, 200.0]
["2026-09-30T13:39:27.710461+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:27.710902+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:27.757620+00:00", "trade", 13.724, 1337.0]
["2026-09-30T13:39:27.800893+00:00", "trade", 13.725, 3.0]
["2026-09-30T13:39:27.801705+00:00", "trade", 13.725, 97.0]
["2026-09-30T13:39:27.864117+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:27.864197+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:27.864197+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:27.864433+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:28.031524+00:00", "trade", 13.6792, 74.0]
["2026-09-30T13:39:28.032964+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:28.091860+00:00", "trade", 13.725, 147.0]
["2026-09-30T13:39:28.093177+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:28.094591+00:00", "trade", 13.7286, 1.0]
["2026-09-30T13:39:28.519073+00:00", "trade", 13.725, 10.0]
["2026-09-30T13:39:28.519733+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:28.519733+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:28.520209+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:28.637365+00:00", "trade", 13.725, 8.0]
["2026-09-30T13:39:28.694002+00:00", "trade", 13.725, 10.0]
["2026-09-30T13:39:28.895013+00:00", "trade", 13.725, 77.0]
["2026-09-30T13:39:28.895016+00:00", "trade", 13.725, 63.0]
["2026-09-30T13:39:29.061522+00:00", "trade", 13.725, 10.0]
["2026-09-30T13:39:29.276197+00:00", "trade", 13.725, 160.0]
["2026-09-30T13:39:29.429459+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:29.429905+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:29.429946+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:29.430382+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:29.430818+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:29.430863+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:29.431304+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:29.450959+00:00", "trade", 13.725, 10.0]
["2026-09-30T13:39:29.545305+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:29.664527+00:00", "trade", 13.725, 30.0]
["2026-09-30T13:39:29.833752+00:00", "trade", 13.725, 10.0]
["2026-09-30T13:39:29.992671+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:30.018563+00:00", "trade", 13.725, 10.0]
["2026-09-30T13:39:30.243849+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:30.244330+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:30.364291+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:31.910227+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:31.910227+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:31.962371+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:32.097132+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:32.097613+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:33.206620+00:00", "trade", 13.7228, 1.0]
["2026-09-30T13:39:33.934528+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:33.934808+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:33.934883+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:33.935325+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:34.350172+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:36.736254+00:00", "trade", 13.725, 100.0]
["2026-09-30T13:39:36.737147+00:00", "trade", 13.725, 1.0]
["2026-09-30T13:39:36.737376+00:00", "trade", 13.725, 199.0]
["2026-09-30T13:39:36.746205+00:00", "trade", 13.725, 100.0]
["2026-09-30T13:39:36.991021+00:00", "trade", 13.725, 1400.0]
["2026-09-30T13:39:36.994543+00:00", "trade", 13.72, 11.0]
["2026-09-30T13:39:36.994545+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:39:36.994548+00:00", "trade", 13.72, 10.0]
["2026-09-30T13:39:36.994554+00:00", "trade", 13.72, 89.0]
["2026-09-30T13:39:36.994557+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:39:36.994861+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:39:36.994945+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:36.995032+00:00", "trade", 13.72, 3.0]
["2026-09-30T13:39:36.995075+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:36.995096+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:36.995101+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:39:36.995121+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:39:36.995171+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:39:36.995246+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:36.995482+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:36.995527+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:36.995567+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:36.995567+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:36.995602+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:36.995643+00:00", "trade", 13.72, 1.0]
["2026-09-30T13:39:36.995661+00:00", "trade", 13.72, 4.0]
["2026-09-30T13:39:36.995722+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:36.995727+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:36.995762+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:36.995953+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:36.995953+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:36.995958+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:36.996003+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:36.996043+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.058814+00:00", "trade", 13.72, 407.0]
["2026-09-30T13:39:37.090879+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.090914+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.091475+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.145989+00:00", "trade", 13.7175, 5.0]
["2026-09-30T13:39:37.240264+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.240284+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.240320+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.240325+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.240325+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.240746+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.390171+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.425213+00:00", "trade", 13.715, 80.0]
["2026-09-30T13:39:37.528451+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.638042+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.638523+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.639004+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.639014+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.969962+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.969982+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.970473+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.970473+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.970919+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.971526+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:37.971566+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:38.797222+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:39.037394+00:00", "trade", 13.7185, 5.0]
["2026-09-30T13:39:39.038787+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:39.039213+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:39.039253+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:39.039699+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:40.417377+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:39:40.418914+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:40.933439+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:42.364171+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:42.364201+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:42.462440+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:43.139832+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:39:43.150143+00:00", "trade", 13.715, 200.0]
["2026-09-30T13:39:43.150147+00:00", "trade", 13.715, 200.0]
["2026-09-30T13:39:43.150330+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:39:43.150330+00:00", "trade", 13.715, 200.0]
["2026-09-30T13:39:43.150980+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:39:43.151003+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:39:43.350183+00:00", "trade", 13.715, 70.0]
["2026-09-30T13:39:43.350214+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:43.350429+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:43.538948+00:00", "trade", 13.715, 190.0]
["2026-09-30T13:39:43.727615+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:39:43.928541+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:39:44.116690+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:39:44.308962+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:39:44.432917+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:44.433123+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:44.433223+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:44.477856+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:39:44.520013+00:00", "trade", 13.71, 3.0]
["2026-09-30T13:39:46.804785+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:47.643076+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:47.643863+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:47.643888+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:48.062721+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:53.382314+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:55.736514+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:56.552964+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:56.656882+00:00", "trade", 13.7114, 1.0]
["2026-09-30T13:39:56.785237+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:39:57.985635+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:59.248667+00:00", "trade", 13.7076, 6.0]
["2026-09-30T13:39:59.248904+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:59.813944+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:39:59.952454+00:00", "trade", 13.7198, 2.0]
["2026-09-30T13:39:59.992695+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:00.003039+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:00.023162+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:00.023447+00:00", "trade", 13.715, 275.0]
["2026-09-30T13:40:00.024084+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:00.032730+00:00", "trade", 13.7254, 1100.0]
["2026-09-30T13:40:00.054502+00:00", "trade", 13.7254, 327.0]
["2026-09-30T13:40:00.261345+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:00.261420+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:00.261455+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:01.780907+00:00", "trade", 13.714, 102.0]
["2026-09-30T13:40:02.007791+00:00", "trade", 13.715, 2.0]
["2026-09-30T13:40:02.359466+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:02.374371+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:02.388450+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:02.573280+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:02.749339+00:00", "trade", 13.72, 1.0]
["2026-09-30T13:40:02.749385+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:02.749921+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:02.749961+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:02.989852+00:00", "trade", 13.6848, 2.0]
["2026-09-30T13:40:03.144129+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:03.691395+00:00", "trade", 13.6848, 2.0]
["2026-09-30T13:40:05.865485+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:07.481362+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:07.812935+00:00", "trade", 13.6807, 21.0]
["2026-09-30T13:40:07.813729+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:09.227088+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:40:12.705444+00:00", "trade", 13.7109, 150.0]
["2026-09-30T13:40:14.941297+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:14.941738+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:16.064158+00:00", "trade", 13.7103, 2.0]
["2026-09-30T13:40:16.111518+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:16.124920+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:16.125391+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:16.125432+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:17.727361+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:17.727386+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:17.727903+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:18.881684+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:40:19.922562+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:40:21.262279+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:21.480076+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:40:22.210903+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:23.649751+00:00", "trade", 13.72, 550.0]
["2026-09-30T13:40:25.525942+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:25.526007+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:25.861629+00:00", "trade", 13.715, 50.0]
["2026-09-30T13:40:25.898840+00:00", "trade", 13.71, 280.0]
["2026-09-30T13:40:25.898924+00:00", "trade", 13.71, 2600.0]
["2026-09-30T13:40:25.899002+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:40:25.899081+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:40:25.899146+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:25.899627+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:25.899713+00:00", "trade", 13.715, 400.0]
["2026-09-30T13:40:25.899713+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:40:25.930794+00:00", "trade", 13.7101, 6920.0]
["2026-09-30T13:40:25.933102+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:27.029154+00:00", "trade", 13.715, 340.0]
["2026-09-30T13:40:27.187264+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:40:27.455608+00:00", "trade", 13.715, 200.0]
["2026-09-30T13:40:27.805849+00:00", "trade", 13.715, 120.0]
["2026-09-30T13:40:27.809239+00:00", "trade", 13.72, 16.0]
["2026-09-30T13:40:27.809241+00:00", "trade", 13.72, 73.0]
["2026-09-30T13:40:27.809315+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:27.809315+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:27.809340+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:27.897219+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:40:27.897276+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:40:28.000397+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:40:28.100987+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:40:28.509528+00:00", "trade", 13.7138, 6.0]
["2026-09-30T13:40:29.435478+00:00", "trade", 13.715, 1.0]
["2026-09-30T13:40:29.608766+00:00", "trade", 13.715, 15.0]
["2026-09-30T13:40:29.992714+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:31.721895+00:00", "trade", 13.7137, 48.0]
["2026-09-30T13:40:34.076111+00:00", "trade", 13.715, 1.0]
["2026-09-30T13:40:37.912039+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:40:38.991108+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:40:39.767942+00:00", "trade", 13.715, 1.0]
["2026-09-30T13:40:41.381218+00:00", "trade", 13.715, 5.0]
["2026-09-30T13:40:42.376257+00:00", "trade", 13.7199, 19.0]
["2026-09-30T13:40:43.051187+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:40:43.710895+00:00", "trade", 13.72, 1.0]
["2026-09-30T13:40:44.256635+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:40:44.256638+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:40:44.256641+00:00", "trade", 13.72, 200.0]
["2026-09-30T13:40:44.256641+00:00", "trade", 13.72, 308.0]
["2026-09-30T13:40:44.256641+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:44.256644+00:00", "trade", 13.72, 39.0]
["2026-09-30T13:40:44.256646+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:44.256656+00:00", "trade", 13.72, 56.0]
["2026-09-30T13:40:44.256662+00:00", "trade", 13.72, 56.0]
["2026-09-30T13:40:44.256731+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:40:44.256761+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:40:44.256841+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:40:44.256866+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:40:44.256872+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:40:44.256875+00:00", "trade", 13.72, 199.0]
["2026-09-30T13:40:44.256882+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:40:44.256882+00:00", "trade", 13.72, 1.0]
["2026-09-30T13:40:44.256884+00:00", "trade", 13.72, 2.0]
["2026-09-30T13:40:44.256894+00:00", "trade", 13.72, 30.0]
["2026-09-30T13:40:44.256962+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:40:44.256982+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:40:44.256997+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:40:44.257002+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:40:44.257002+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:40:44.257017+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:40:44.257027+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:40:44.257047+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:40:44.257147+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.257187+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.257224+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:40:44.257237+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.257272+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.257448+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.257463+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.257543+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.257573+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.257573+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.257573+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.257708+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.257864+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.258171+00:00", "trade", 13.7195, 59.0]
["2026-09-30T13:40:44.258535+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.258866+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.259807+00:00", "trade", 13.72, 5.0]
["2026-09-30T13:40:44.260225+00:00", "trade", 13.72, 30.0]
["2026-09-30T13:40:44.310725+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.313246+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.454161+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:44.478013+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:46.175095+00:00", "trade", 13.7121, 400.0]
["2026-09-30T13:40:46.772648+00:00", "trade", 13.7286, 1.0]
["2026-09-30T13:40:46.773705+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:46.798885+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:46.799361+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:46.900918+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:46.901399+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:47.031960+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:47.035318+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:47.483019+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:47.616963+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:47.618632+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:48.360358+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:49.848517+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:49.882733+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:49.889498+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:40:49.890562+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:49.891008+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:49.892036+00:00", "trade", 13.73, 800.0]
["2026-09-30T13:40:49.893284+00:00", "trade", 13.7277, 58.0]
["2026-09-30T13:40:49.893338+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:50.941149+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:50.941760+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:51.039658+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:51.044114+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:51.079278+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:51.244526+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:52.710203+00:00", "trade", 13.725, 200.0]
["2026-09-30T13:40:52.905692+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:52.905742+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:52.906293+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:53.325026+00:00", "trade", 13.725, 340.0]
["2026-09-30T13:40:53.325029+00:00", "trade", 13.725, 60.0]
["2026-09-30T13:40:53.362710+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:53.363156+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:53.366922+00:00", "trade", 13.725, 2.0]
["2026-09-30T13:40:53.711997+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:53.712343+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:54.261225+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:54.359120+00:00", "trade", 13.73, 2.0]
["2026-09-30T13:40:54.492195+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:55.107184+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:55.107625+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:55.109946+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:55.780112+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:55.967367+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:55.967386+00:00", "trade", 13.72, 7.0]
["2026-09-30T13:40:55.967408+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:55.967448+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:55.967879+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:55.967904+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:56.100449+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:56.751590+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:56.879013+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:56.993601+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:56.994163+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:56.994188+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:56.996433+00:00", "trade", 13.725, 30.0]
["2026-09-30T13:40:57.548878+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:57.548944+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:57.726401+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:57.792068+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:57.795987+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:58.198383+00:00", "trade", 13.7299, 10.0]
["2026-09-30T13:40:59.011751+00:00", "trade", 13.725, 1044.0]
["2026-09-30T13:40:59.012999+00:00", "trade", 13.725, 85.0]
["2026-09-30T13:40:59.032320+00:00", "trade", 13.73, 26.0]
["2026-09-30T13:40:59.032401+00:00", "trade", 13.73, 630.0]
["2026-09-30T13:40:59.048189+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:40:59.048224+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:40:59.048228+00:00", "trade", 13.73, 317.0]
["2026-09-30T13:40:59.048231+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:40:59.048231+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:40:59.048419+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:40:59.048435+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:40:59.048439+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:40:59.048440+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:40:59.048440+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:40:59.048441+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:40:59.048463+00:00", "trade", 13.73, 10.0]
["2026-09-30T13:40:59.048550+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:40:59.048570+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:40:59.048575+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:40:59.048575+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:40:59.048580+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:40:59.048580+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:40:59.048590+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:40:59.048595+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:40:59.048600+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:40:59.048700+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.048735+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.048760+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.048791+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.049136+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.049191+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.049236+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.049352+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.049437+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.049476+00:00", "trade", 13.73, 54.0]
["2026-09-30T13:40:59.049712+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.049738+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.049993+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.050143+00:00", "trade", 13.73, 6.0]
["2026-09-30T13:40:59.050154+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.050820+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.051316+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.059420+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.059471+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.061831+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.080085+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.394863+00:00", "trade", 13.735, 50.0]
["2026-09-30T13:40:59.396448+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.551733+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.551778+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:40:59.551807+00:00", "trade", 13.735, 10.0]
["2026-09-30T13:40:59.756607+00:00", "trade", 13.735, 10.0]
["2026-09-30T13:40:59.914065+00:00", "trade", 13.735, 10.0]
["2026-09-30T13:40:59.992728+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:00.141271+00:00", "trade", 13.7157, 327.0]
["2026-09-30T13:41:00.142795+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:00.142795+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:00.142825+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:00.145186+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:00.152379+00:00", "trade", 13.735, 10.0]
["2026-09-30T13:41:00.258992+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:00.259022+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:00.259523+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:00.259553+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:00.259578+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:00.259609+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:00.260060+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:00.320795+00:00", "trade", 13.735, 40.0]
["2026-09-30T13:41:00.321351+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:00.322077+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:00.331074+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:01.729503+00:00", "trade", 13.7043, 14.0]
["2026-09-30T13:41:01.730907+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:02.254033+00:00", "trade", 13.734, 200.0]
["2026-09-30T13:41:02.769322+00:00", "trade", 13.7043, 23.0]
["2026-09-30T13:41:03.021445+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:03.021941+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:03.040962+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:03.711658+00:00", "trade", 13.6873, 3.0]
["2026-09-30T13:41:04.930180+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:04.930206+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:04.930727+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:04.930772+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:04.970112+00:00", "trade", 13.7042, 10.0]
["2026-09-30T13:41:05.105192+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:05.105623+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:05.533542+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:05.534014+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:05.534018+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:05.534500+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:05.536169+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:05.536610+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:05.720318+00:00", "trade", 13.735, 30.0]
["2026-09-30T13:41:05.783302+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:05.817874+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:05.869196+00:00", "trade", 13.686, 18.0]
["2026-09-30T13:41:06.223365+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:06.566758+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:06.741925+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:06.742361+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:07.119285+00:00", "trade", 13.73, 3.0]
["2026-09-30T13:41:07.899232+00:00", "trade", 13.716, 3.0]
["2026-09-30T13:41:09.253185+00:00", "trade", 13.735, 30.0]
["2026-09-30T13:41:10.030656+00:00", "trade", 13.734, 517.0]
["2026-09-30T13:41:10.031907+00:00", "trade", 13.7329, 66.0]
["2026-09-30T13:41:10.878600+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:10.880189+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:11.076240+00:00", "trade", 13.7166, 26.0]
["2026-09-30T13:41:11.098429+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:12.619311+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:12.619787+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:12.924417+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:12.925139+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:13.158129+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:13.259595+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:13.281208+00:00", "trade", 13.7386, 1.0]
["2026-09-30T13:41:13.533999+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:13.651609+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:13.652616+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:13.754243+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:14.044705+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:14.047346+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:14.535522+00:00", "trade", 13.7166, 200.0]
["2026-09-30T13:41:14.612692+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:14.645696+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:14.645696+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:14.646132+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:15.120282+00:00", "trade", 13.735, 1.0]
["2026-09-30T13:41:15.124842+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:15.124842+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:15.124882+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:15.749820+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:15.750297+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:18.587948+00:00", "trade", 13.735, 10.0]
["2026-09-30T13:41:19.080587+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:19.081128+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:20.160173+00:00", "trade", 13.7315, 6.0]
["2026-09-30T13:41:20.207656+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:20.207701+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:20.208192+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:20.208468+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:20.208468+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:20.208899+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:20.210463+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:20.923736+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:21.328420+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:22.063561+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:22.064157+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:22.064593+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:22.376631+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:22.377107+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:22.905626+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:23.244016+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:23.333795+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:23.334276+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:23.734992+00:00", "trade", 13.7166, 3.0]
["2026-09-30T13:41:24.041626+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.042082+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.078163+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.139486+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:41:24.140060+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.140541+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.140556+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.428895+00:00", "trade", 13.735, 107.0]
["2026-09-30T13:41:24.428901+00:00", "trade", 13.735, 117.0]
["2026-09-30T13:41:24.428913+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:24.428913+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:41:24.428916+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:41:24.429102+00:00", "trade", 13.735, 93.0]
["2026-09-30T13:41:24.429164+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.429166+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:24.429169+00:00", "trade", 13.74, 900.0]
["2026-09-30T13:41:24.429175+00:00", "trade", 13.74, 8.0]
["2026-09-30T13:41:24.429175+00:00", "trade", 13.74, 2.0]
["2026-09-30T13:41:24.429177+00:00", "trade", 13.74, 54.0]
["2026-09-30T13:41:24.429177+00:00", "trade", 13.74, 43.0]
["2026-09-30T13:41:24.429179+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.429180+00:00", "trade", 13.74, 107.0]
["2026-09-30T13:41:24.429184+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:24.429186+00:00", "trade", 13.74, 93.0]
["2026-09-30T13:41:24.429196+00:00", "trade", 13.735, 83.0]
["2026-09-30T13:41:24.429199+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:41:24.429202+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:24.429205+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:41:24.429224+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.429224+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.429224+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.429229+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.429229+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.429232+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:24.429234+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.429239+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.429241+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:41:24.429250+00:00", "trade", 13.74, 17.0]
["2026-09-30T13:41:24.429253+00:00", "trade", 13.74, 97.0]
["2026-09-30T13:41:24.429256+00:00", "trade", 13.74, 98.0]
["2026-09-30T13:41:24.429263+00:00", "trade", 13.74, 2.0]
["2026-09-30T13:41:24.429274+00:00", "trade", 13.74, 3.0]
["2026-09-30T13:41:24.429277+00:00", "trade", 13.74, 98.0]
["2026-09-30T13:41:24.429277+00:00", "trade", 13.74, 114.0]
["2026-09-30T13:41:24.429307+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:41:24.429310+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:41:24.429319+00:00", "trade", 13.74, 86.0]
["2026-09-30T13:41:24.429322+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:41:24.429384+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.429403+00:00", "trade", 13.74, 2.0]
["2026-09-30T13:41:24.429449+00:00", "trade", 13.74, 17.0]
["2026-09-30T13:41:24.429451+00:00", "trade", 13.74, 183.0]
["2026-09-30T13:41:24.429457+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:41:24.429460+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:41:24.429463+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:41:24.429464+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.429490+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.429494+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.429494+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.429520+00:00", "trade", 13.74, 192.0]
["2026-09-30T13:41:24.429541+00:00", "trade", 13.74, 8.0]
["2026-09-30T13:41:24.429547+00:00", "trade", 13.735, 23.0]
["2026-09-30T13:41:24.429554+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.429556+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:41:24.429610+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.429647+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:24.429656+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:24.429665+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.429665+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.429668+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:41:24.429707+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:24.429734+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:41:24.429735+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:24.429746+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:24.429755+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:24.429761+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:24.429776+00:00", "trade", 13.74, 129.0]
["2026-09-30T13:41:24.429782+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:41:24.429821+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:41:24.429836+00:00", "trade", 13.74, 5.0]
["2026-09-30T13:41:24.429841+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:24.429845+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.429851+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.429855+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.429857+00:00", "trade", 13.74, 71.0]
["2026-09-30T13:41:24.429899+00:00", "trade", 13.74, 59.0]
["2026-09-30T13:41:24.429905+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.429953+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:41:24.429971+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:41:24.430011+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.430014+00:00", "trade", 13.74, 141.0]
["2026-09-30T13:41:24.430021+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.430023+00:00", "trade", 13.74, 136.0]
["2026-09-30T13:41:24.430026+00:00", "trade", 13.74, 23.0]
["2026-09-30T13:41:24.430026+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:41:24.430026+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.430028+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:41:24.430046+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.430056+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:41:24.430113+00:00", "trade", 13.74, 6.0]
["2026-09-30T13:41:24.430121+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.430149+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:41:24.430176+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:41:24.430236+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.430239+00:00", "trade", 13.74, 165.0]
["2026-09-30T13:41:24.430281+00:00", "trade", 13.74, 16.0]
["2026-09-30T13:41:24.430287+00:00", "trade", 13.74, 84.0]
["2026-09-30T13:41:24.430344+00:00", "trade", 13.7355, 52.0]
["2026-09-30T13:41:24.430413+00:00", "trade", 13.7395, 50.0]
["2026-09-30T13:41:24.430501+00:00", "trade", 13.7371, 50.0]
["2026-09-30T13:41:24.430582+00:00", "trade", 13.739, 51.0]
["2026-09-30T13:41:24.430762+00:00", "trade", 13.738, 50.0]
["2026-09-30T13:41:24.431024+00:00", "trade", 13.7369, 58.0]
["2026-09-30T13:41:24.431295+00:00", "trade", 13.74, 51.0]
["2026-09-30T13:41:24.431508+00:00", "trade", 13.7391, 55.0]
["2026-09-30T13:41:24.431625+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:24.441874+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:41:24.441924+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.441934+00:00", "trade", 13.74, 40.0]
["2026-09-30T13:41:24.441997+00:00", "trade", 13.74, 20.0]
["2026-09-30T13:41:24.442183+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:41:24.442465+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.442605+00:00", "trade", 13.74, 17.0]
["2026-09-30T13:41:24.442605+00:00", "trade", 13.74, 328.0]
["2026-09-30T13:41:24.442631+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.442821+00:00", "trade", 13.74, 16.0]
["2026-09-30T13:41:24.442846+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.442886+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.442906+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.442926+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.442996+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.443001+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:24.443007+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.443147+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.443147+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.443187+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.443247+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.443356+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:24.443583+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.443864+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.443889+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.443999+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.449968+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.455024+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:41:24.456272+00:00", "trade", 13.7378, 56.0]
["2026-09-30T13:41:24.485793+00:00", "trade", 13.735, 20.0]
["2026-09-30T13:41:24.504501+00:00", "trade", 13.735, 1.0]
["2026-09-30T13:41:24.530861+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.546513+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.546994+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.547480+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:24.626625+00:00", "trade", 13.735, 3000.0]
["2026-09-30T13:41:24.627873+00:00", "trade", 13.735, 151.0]
["2026-09-30T13:41:24.890638+00:00", "trade", 13.735, 90.0]
["2026-09-30T13:41:24.991911+00:00", "trade", 13.735, 40.0]
["2026-09-30T13:41:25.238686+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:25.251071+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:25.397981+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:25.459317+00:00", "trade", 13.735, 40.0]
["2026-09-30T13:41:25.629964+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:41:27.007764+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:27.112995+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:27.151647+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:27.175554+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:27.176456+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:27.181924+00:00", "trade", 13.735, 40.0]
["2026-09-30T13:41:27.182540+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:27.188865+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:27.579711+00:00", "trade", 13.74, 90.0]
["2026-09-30T13:41:27.580333+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:41:27.580333+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:41:27.580336+00:00", "trade", 13.74, 200.0]
["2026-09-30T13:41:27.580336+00:00", "trade", 13.74, 165.0]
["2026-09-30T13:41:27.580373+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.580423+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.580443+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.580568+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.580568+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.580568+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.580578+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.580949+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.580949+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.581059+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.581064+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.581109+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.581109+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.581144+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.581936+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.581986+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.582548+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.582708+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.582748+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.583029+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.601313+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.601618+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.601638+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.601754+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.601794+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.601834+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.602129+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.602315+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:27.602756+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:28.600677+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:29.231359+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:29.231840+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:29.231885+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:29.290169+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:29.992747+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:30.008099+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:30.008575+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:30.008575+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:30.022437+00:00", "trade", 13.745, 400.0]
["2026-09-30T13:41:30.023019+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:30.023688+00:00", "trade", 13.7404, 58.0]
["2026-09-30T13:41:30.025134+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:30.025575+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:30.440839+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:30.519918+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:31.515789+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:31.516225+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:31.805572+00:00", "trade", 13.734, 41.0]
["2026-09-30T13:41:31.855542+00:00", "trade", 13.7498, 20.0]
["2026-09-30T13:41:32.150345+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:32.311632+00:00", "trade", 13.7341, 3.0]
["2026-09-30T13:41:33.060328+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:41:33.131065+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:33.131547+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:33.351235+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:33.507553+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:33.666680+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:33.846974+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:33.848744+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:34.028312+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:34.058484+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:34.196286+00:00", "trade", 13.745, 30.0]
["2026-09-30T13:41:34.264304+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:34.264755+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:34.265241+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:34.444296+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:34.560494+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:34.560915+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:34.640558+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:41:34.812928+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:35.020534+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:41:35.031128+00:00", "trade", 13.745, 150.0]
["2026-09-30T13:41:35.228620+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:35.228647+00:00", "trade", 13.745, 390.0]
["2026-09-30T13:41:35.424762+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:41:35.615347+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:35.615371+00:00", "trade", 13.745, 340.0]
["2026-09-30T13:41:35.616622+00:00", "trade", 13.7451, 61.0]
["2026-09-30T13:41:35.825521+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:41:36.015173+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:36.185770+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:41:36.214777+00:00", "trade", 13.74, 20.0]
["2026-09-30T13:41:36.335496+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:36.531545+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:41:36.623818+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:36.708044+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:36.900674+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:41:37.093328+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:37.121427+00:00", "trade", 13.74, 2.0]
["2026-09-30T13:41:37.122841+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:37.271307+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:41:37.478404+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:37.663131+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:41:37.850023+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:38.035733+00:00", "trade", 13.745, 40.0]
["2026-09-30T13:41:38.742148+00:00", "trade", 13.7414, 1.0]
["2026-09-30T13:41:38.779771+00:00", "trade", 13.7414, 1.0]
["2026-09-30T13:41:39.025858+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:39.027797+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:39.028314+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:39.028725+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:39.029085+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:39.277382+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:39.438019+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:39.463841+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:39.845284+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:39.954970+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:40.170318+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:40.172839+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:40.173320+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:40.435023+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:40.435084+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:40.507536+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:40.845708+00:00", "trade", 13.7486, 1.0]
["2026-09-30T13:41:42.165584+00:00", "trade", 13.735, 200.0]
["2026-09-30T13:41:42.166687+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:42.167168+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:42.168767+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:42.179292+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:42.180014+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:42.279962+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:42.682455+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:42.682931+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:44.180851+00:00", "trade", 13.744, 113.0]
["2026-09-30T13:41:44.532812+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:44.799857+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:44.908332+00:00", "trade", 13.745, 2.0]
["2026-09-30T13:41:45.043242+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:45.053767+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:45.352146+00:00", "trade", 13.75, 181.0]
["2026-09-30T13:41:45.354101+00:00", "trade", 13.745, 1.0]
["2026-09-30T13:41:46.199706+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:41:46.763268+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:46.763273+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:46.763313+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:46.764055+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:46.764180+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:46.764210+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:46.764215+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:46.764215+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:46.764641+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:46.764661+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:46.764716+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:46.765187+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:46.765293+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:46.767999+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:46.959124+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:47.873887+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:50.910357+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:41:52.384434+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:53.171533+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:53.547894+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:53.889192+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:41:54.110413+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:41:54.110473+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:41:54.110474+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:41:54.110479+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.110519+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.110524+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.110529+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.110559+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.110559+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.111050+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.111050+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.111055+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.111080+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.111371+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.111371+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.111411+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.111451+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.111491+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.111531+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.111652+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.111732+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.111847+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.112609+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.113240+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.113797+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.113797+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.114248+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.151542+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.553078+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.563277+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.665771+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.668969+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.669425+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:54.669891+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:55.205486+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:55.205998+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:55.658475+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:56.043507+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:56.146352+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:56.283308+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:57.805356+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:41:57.806756+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:57.806936+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:57.807317+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:57.810009+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:59.293226+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:41:59.992771+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:00.226467+00:00", "trade", 13.7384, 327.0]
["2026-09-30T13:42:00.534587+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:00.534952+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:00.535494+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:00.535514+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:00.535539+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:00.535990+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:00.536165+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:00.536461+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:00.536461+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:00.538321+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:00.538331+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:03.247201+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:03.247642+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:03.248103+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:03.248544+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:03.248855+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:03.250459+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:03.250459+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:03.744406+00:00", "trade", 13.7037, 1.0]
["2026-09-30T13:42:03.745793+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:03.745984+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:03.746275+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:03.746275+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:04.882154+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:04.882951+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:05.823759+00:00", "trade", 13.755, 1129.0]
["2026-09-30T13:42:05.826255+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:42:05.960813+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:05.961460+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:05.961896+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:05.962332+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:05.969890+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:05.976255+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:06.305734+00:00", "trade", 13.7515, 2.0]
["2026-09-30T13:42:07.543046+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:07.546379+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:07.546845+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:07.717109+00:00", "trade", 13.7588, 1.0]
["2026-09-30T13:42:08.913553+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:08.913559+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:08.913563+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:08.913565+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:08.913566+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:08.913602+00:00", "trade", 13.76, 4.0]
["2026-09-30T13:42:08.913605+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:08.913640+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:08.913645+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:42:08.913647+00:00", "trade", 13.76, 2.0]
["2026-09-30T13:42:08.913650+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:08.913650+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:42:08.913653+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:42:08.913653+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:08.913655+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:42:08.913660+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:42:08.913665+00:00", "trade", 13.76, 327.0]
["2026-09-30T13:42:08.913671+00:00", "trade", 13.76, 26.0]
["2026-09-30T13:42:08.913685+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:42:08.913690+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:42:08.913695+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:42:08.913695+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:42:08.913705+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:08.913710+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:08.913710+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:08.913715+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:08.913740+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:42:08.913760+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:42:08.913820+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.913821+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:08.913875+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914156+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914166+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914166+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914166+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914171+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914171+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914196+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914216+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914256+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914261+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914341+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914402+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914422+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914502+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914542+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914542+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914622+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914672+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914722+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914737+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.914782+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.915389+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.915820+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.916291+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.916381+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.916822+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.916937+00:00", "trade", 13.76, 6.0]
["2026-09-30T13:42:08.917288+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:08.922521+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:42:08.923137+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:42:09.264265+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:42:09.986033+00:00", "trade", 13.77, 11.0]
["2026-09-30T13:42:10.103550+00:00", "trade", 13.7628, 1.0]
["2026-09-30T13:42:10.264286+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:42:10.265600+00:00", "trade", 13.77, 2.0]
["2026-09-30T13:42:10.284975+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:42:10.403148+00:00", "trade", 13.7411, 3.0]
["2026-09-30T13:42:10.421693+00:00", "trade", 13.7411, 200.0]
["2026-09-30T13:42:12.043388+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:42:12.043874+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:42:14.665573+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:14.665576+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:14.665576+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:14.665580+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:14.665580+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:14.665597+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665625+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:42:14.665625+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:14.665630+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:14.665642+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665642+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665655+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:14.665657+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:42:14.665662+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665692+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665697+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665703+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665722+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665722+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665727+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665777+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665777+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665782+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665820+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:42:14.665820+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:42:14.665823+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665823+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665827+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665829+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:14.665829+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:14.665835+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:42:14.665835+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:14.665844+00:00", "trade", 13.76, 487.0]
["2026-09-30T13:42:14.665847+00:00", "trade", 13.76, 63.0]
["2026-09-30T13:42:14.665853+00:00", "trade", 13.77, 56.0]
["2026-09-30T13:42:14.665868+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:42:14.665880+00:00", "trade", 13.77, 63.0]
["2026-09-30T13:42:14.665918+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665940+00:00", "trade", 13.76, 16.0]
["2026-09-30T13:42:14.665946+00:00", "trade", 13.76, 16.0]
["2026-09-30T13:42:14.665949+00:00", "trade", 13.76, 16.0]
["2026-09-30T13:42:14.665964+00:00", "trade", 13.76, 75.0]
["2026-09-30T13:42:14.665968+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.665983+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.666028+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.666033+00:00", "trade", 13.765, 37.0]
["2026-09-30T13:42:14.666033+00:00", "trade", 13.76, 63.0]
["2026-09-30T13:42:14.666036+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:42:14.666048+00:00", "trade", 13.76, 37.0]
["2026-09-30T13:42:14.666048+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:14.666054+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:14.666073+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.666078+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.666113+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.666118+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.666123+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.666128+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.666133+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.666143+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.666148+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.666156+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:42:14.666181+00:00", "trade", 13.76, 800.0]
["2026-09-30T13:42:14.666184+00:00", "trade", 13.76, 99.0]
["2026-09-30T13:42:14.666184+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:42:14.666184+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.666188+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.666190+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:42:14.666190+00:00", "trade", 13.76, 239.0]
["2026-09-30T13:42:14.666190+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:42:14.666193+00:00", "trade", 13.76, 239.0]
["2026-09-30T13:42:14.666193+00:00", "trade", 13.76, 600.0]
["2026-09-30T13:42:14.666193+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.666195+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:42:14.666198+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:42:14.666217+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:42:14.666217+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:42:14.666219+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:42:14.666220+00:00", "trade", 13.76, 16.0]
["2026-09-30T13:42:14.666220+00:00", "trade", 13.76, 12.0]
["2026-09-30T13:42:14.666222+00:00", "trade", 13.76, 54.0]
["2026-09-30T13:42:14.666253+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.666263+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.666279+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.666295+00:00", "trade", 13.76, 63.0]
["2026-09-30T13:42:14.666313+00:00", "trade", 13.77, 400.0]
["2026-09-30T13:42:14.666344+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:42:14.666389+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:42:14.666489+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.666499+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.666499+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.666535+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.666539+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.666539+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.666541+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:42:14.666544+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.667060+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.667085+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.667406+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.668369+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.668529+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.668539+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.670363+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.671125+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.671571+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.767319+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.767550+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:14.780588+00:00", "trade", 13.755, 400.0]
["2026-09-30T13:42:14.989170+00:00", "trade", 13.7468, 17.0]
["2026-09-30T13:42:15.020447+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:15.336459+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:15.761040+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:15.761533+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:42:15.761533+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:42:15.761548+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:42:15.761548+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:42:15.761554+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:42:15.761554+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:42:15.761614+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:42:15.761614+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:42:15.761637+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:15.761702+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:15.761702+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:15.761767+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:15.761767+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:15.761817+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:42:15.761893+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:42:15.761953+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.762018+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.762283+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.762304+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.762304+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.762309+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.762324+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.762324+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.762324+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.762394+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.762394+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.762439+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.762474+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.765937+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.768127+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.769902+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.771049+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.771074+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.771796+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.782191+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.783168+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.787684+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.788309+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:42:15.788309+00:00", "trade", 13.75, 600.0]
["2026-09-30T13:42:15.788772+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.788812+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.788812+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:15.823979+00:00", "trade", 13.7469, 39.0]
["2026-09-30T13:42:15.824027+00:00", "trade", 13.7518, 70.0]
["2026-09-30T13:42:16.256049+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:16.326581+00:00", "trade", 13.745, 130.0]
["2026-09-30T13:42:16.720610+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:42:16.721428+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:16.836379+00:00", "trade", 13.745, 140.0]
["2026-09-30T13:42:18.117798+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:18.120243+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:18.343365+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:18.429595+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:18.788809+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:42:18.898747+00:00", "trade", 13.7564, 44.0]
["2026-09-30T13:42:19.661568+00:00", "trade", 13.7486, 1.0]
["2026-09-30T13:42:20.264152+00:00", "trade", 13.75, 1000.0]
["2026-09-30T13:42:20.264152+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:42:20.264158+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:42:20.264158+00:00", "trade", 13.75, 55.0]
["2026-09-30T13:42:20.264174+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264304+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264309+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264384+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264390+00:00", "trade", 13.75, 487.0]
["2026-09-30T13:42:20.264390+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264390+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264390+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264393+00:00", "trade", 13.75, 399.0]
["2026-09-30T13:42:20.264396+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:42:20.264396+00:00", "trade", 13.75, 301.0]
["2026-09-30T13:42:20.264404+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:42:20.264415+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264422+00:00", "trade", 13.75, 296.0]
["2026-09-30T13:42:20.264424+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264430+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264430+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264435+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264435+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264445+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264450+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264460+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264495+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:42:20.264565+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:42:20.264575+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:42:20.264615+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:42:20.264615+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:42:20.264690+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.265126+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.265146+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.265151+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.265342+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.265357+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.265362+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.265467+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.265492+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.265592+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.265607+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.265748+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.266317+00:00", "trade", 13.75, 6.0]
["2026-09-30T13:42:20.266590+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.266630+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.269015+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.272499+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.279510+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.295739+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.296195+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.364538+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.364683+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.364703+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.469573+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.469608+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.512994+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:42:20.621547+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:42:20.639453+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:20.666672+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:42:20.673896+00:00", "trade", 13.755, 80.0]
["2026-09-30T13:42:21.040766+00:00", "trade", 13.755, 253.0]
["2026-09-30T13:42:21.041470+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:21.043409+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:42:21.048501+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:42:22.463812+00:00", "trade", 13.7586, 1.0]
["2026-09-30T13:42:23.472950+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:23.472950+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:25.872339+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.532504+00:00", "trade", 13.755, 230.0]
["2026-09-30T13:42:26.695254+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:42:26.852733+00:00", "trade", 13.755, 90.0]
["2026-09-30T13:42:26.854157+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.854894+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.855375+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.855375+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.855455+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.855610+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.856091+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.856292+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.856317+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.861254+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.861655+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.882700+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.883181+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.883622+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.883652+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:26.886383+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:27.040900+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:42:27.210703+00:00", "trade", 13.755, 90.0]
["2026-09-30T13:42:27.450900+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:42:27.649186+00:00", "trade", 13.755, 90.0]
["2026-09-30T13:42:27.824603+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:42:27.824808+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:27.991843+00:00", "trade", 13.755, 90.0]
["2026-09-30T13:42:28.007689+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:28.167118+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:42:28.357048+00:00", "trade", 13.755, 90.0]
["2026-09-30T13:42:28.539931+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:42:28.719868+00:00", "trade", 13.755, 40.0]
["2026-09-30T13:42:28.720426+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:28.877398+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:42:29.992796+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:30.539237+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:30.572657+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:30.573494+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:30.580470+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:30.623262+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:31.862779+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:33.426246+00:00", "trade", 13.76, 17.0]
["2026-09-30T13:42:33.761265+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:42:35.988303+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:35.988764+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:36.022169+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:36.138065+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:36.805669+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:36.882552+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:36.883014+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:37.116149+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:37.116610+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:37.692316+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:37.769966+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:37.933547+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:42:38.022983+00:00", "trade", 13.755, 200.0]
["2026-09-30T13:42:38.282581+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:39.162168+00:00", "trade", 13.7563, 200.0]
["2026-09-30T13:42:39.457003+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:41.464679+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:41.542832+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:42:41.545185+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:42.046255+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:42:42.105038+00:00", "trade", 13.76, 12.0]
["2026-09-30T13:42:42.731811+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:42.732242+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:42.764183+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:42.764624+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:43.244301+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:43.244362+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:43.245740+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:43.262299+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:43.263708+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:43.391467+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:43.563516+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:43.791910+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:44.571355+00:00", "trade", 13.755, 330.0]
["2026-09-30T13:42:44.571358+00:00", "trade", 13.755, 70.0]
["2026-09-30T13:42:44.572504+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:44.613166+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:45.343639+00:00", "trade", 13.7586, 1.0]
["2026-09-30T13:42:45.782736+00:00", "trade", 13.7586, 1.0]
["2026-09-30T13:42:46.409408+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:46.447854+00:00", "trade", 13.7577, 2.0]
["2026-09-30T13:42:47.631253+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:48.532700+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:48.533937+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:49.727204+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:50.442878+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:50.548916+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:50.651340+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:50.708636+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:50.833344+00:00", "trade", 13.755, 12.0]
["2026-09-30T13:42:50.986653+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.137548+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:51.261252+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:54.591513+00:00", "trade", 13.755, 400.0]
["2026-09-30T13:42:54.592129+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:54.593642+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:54.595106+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:55.427188+00:00", "trade", 13.7586, 1.0]
["2026-09-30T13:42:56.030129+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:56.031752+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:56.032138+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:56.032394+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:56.286028+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:57.317238+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:57.681856+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:57.682353+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:58.633403+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:42:59.205644+00:00", "trade", 13.755, 25.0]
["2026-09-30T13:42:59.417147+00:00", "trade", 13.7515, 100.0]
["2026-09-30T13:42:59.663421+00:00", "trade", 13.755, 200.0]
["2026-09-30T13:42:59.992820+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:00.311753+00:00", "trade", 13.7564, 327.0]
["2026-09-30T13:43:03.022402+00:00", "trade", 13.755, 400.0]
["2026-09-30T13:43:03.120201+00:00", "trade", 13.7586, 1.0]
["2026-09-30T13:43:03.309378+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:03.692310+00:00", "trade", 13.7127, 1.0]
["2026-09-30T13:43:04.022836+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:04.023603+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:04.024074+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:04.081661+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:05.146783+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:05.211973+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:08.641219+00:00", "trade", 13.7565, 200.0]
["2026-09-30T13:43:08.970392+00:00", "trade", 13.7477, 3.0]
["2026-09-30T13:43:08.972784+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:09.408535+00:00", "trade", 13.7477, 2.0]
["2026-09-30T13:43:10.958928+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:10.958994+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:10.959876+00:00", "trade", 13.755, 200.0]
["2026-09-30T13:43:10.959906+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:11.024301+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:43:12.981512+00:00", "trade", 13.755, 3000.0]
["2026-09-30T13:43:13.043102+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:13.280492+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:14.580365+00:00", "trade", 13.755, 400.0]
["2026-09-30T13:43:15.050523+00:00", "trade", 13.75, 20.0]
["2026-09-30T13:43:15.713876+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:43:15.713877+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:15.713878+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:43:15.713882+00:00", "trade", 13.75, 2117.0]
["2026-09-30T13:43:15.713882+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:43:15.713885+00:00", "trade", 13.75, 2879.0]
["2026-09-30T13:43:15.713887+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:15.713936+00:00", "trade", 13.75, 4.0]
["2026-09-30T13:43:15.713969+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:43:15.713973+00:00", "trade", 13.75, 32.0]
["2026-09-30T13:43:15.713973+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:43:15.713978+00:00", "trade", 13.75, 120.0]
["2026-09-30T13:43:15.713978+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:43:15.714017+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:15.714057+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:15.714122+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:15.714188+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:43:15.714248+00:00", "trade", 13.75, 450.0]
["2026-09-30T13:43:15.714254+00:00", "trade", 13.755, 106.0]
["2026-09-30T13:43:15.714257+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:43:15.714342+00:00", "trade", 13.755, 106.0]
["2026-09-30T13:43:15.714383+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:15.714436+00:00", "trade", 13.755, 188.0]
["2026-09-30T13:43:15.714439+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:43:15.714441+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:43:15.714444+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:43:15.714463+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:15.714483+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:15.714513+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:15.714523+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:15.714533+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:15.714533+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:15.714588+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:43:15.714643+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:43:15.714693+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.714774+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.714929+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.714929+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.714974+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.714994+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.715014+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.715075+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:43:15.715084+00:00", "trade", 13.75, 3.0]
["2026-09-30T13:43:15.715089+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.715135+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.715170+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.715295+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.715375+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.715425+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.715495+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.715495+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.715495+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.715571+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.716804+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.716854+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.716979+00:00", "trade", 13.75, 2.0]
["2026-09-30T13:43:15.717976+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.719857+00:00", "trade", 13.75, 12.0]
["2026-09-30T13:43:15.728496+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.741061+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:15.759446+00:00", "trade", 13.75, 86.0]
["2026-09-30T13:43:15.876704+00:00", "trade", 13.745, 400.0]
["2026-09-30T13:43:15.887999+00:00", "trade", 13.74, 1800.0]
["2026-09-30T13:43:15.888047+00:00", "trade", 13.745, 400.0]
["2026-09-30T13:43:16.846779+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:16.846985+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:16.847661+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:16.847777+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:17.047182+00:00", "trade", 13.7507, 39.0]
["2026-09-30T13:43:17.048530+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:17.416536+00:00", "trade", 13.745, 5.0]
["2026-09-30T13:43:17.417924+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:17.891195+00:00", "trade", 13.7499, 4.0]
["2026-09-30T13:43:17.891988+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:18.642200+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:18.642250+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:18.642260+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:18.643267+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:18.696865+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:18.772620+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:19.797616+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:19.955382+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:19.955502+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:19.955968+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:19.956299+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:19.999607+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:20.194301+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:20.345120+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:20.665915+00:00", "trade", 13.745, 5.0]
["2026-09-30T13:43:20.740632+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:21.522896+00:00", "trade", 13.75, 85.0]
["2026-09-30T13:43:21.522900+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:21.522902+00:00", "trade", 13.75, 4.0]
["2026-09-30T13:43:21.522932+00:00", "trade", 13.75, 15.0]
["2026-09-30T13:43:21.522935+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:43:21.522938+00:00", "trade", 13.75, 400.0]
["2026-09-30T13:43:21.522965+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:21.522975+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:21.522977+00:00", "trade", 13.75, 85.0]
["2026-09-30T13:43:21.522980+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:21.522980+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:21.522985+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:21.522990+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:21.522990+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:21.522992+00:00", "trade", 13.75, 26.0]
["2026-09-30T13:43:21.522998+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:43:21.523015+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:21.523019+00:00", "trade", 13.75, 189.0]
["2026-09-30T13:43:21.523020+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:43:21.523020+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:43:21.523022+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:43:21.523025+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:43:21.523025+00:00", "trade", 13.75, 17.0]
["2026-09-30T13:43:21.523026+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:43:21.523028+00:00", "trade", 13.75, 17.0]
["2026-09-30T13:43:21.523031+00:00", "trade", 13.75, 17.0]
["2026-09-30T13:43:21.523031+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:43:21.523045+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:43:21.523050+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:43:21.523050+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:43:21.523060+00:00", "quote", 13.74, 13.76]
["2026-09-30T13:43:21.523095+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.523205+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.523301+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.523306+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.523526+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.523526+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.523827+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.524052+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.524118+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.524138+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.524138+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.524213+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.524223+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.524248+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.524388+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.526674+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.526724+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.527275+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.532061+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.763693+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.764239+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.764600+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:21.799630+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:21.799918+00:00", "trade", 13.755, 200.0]
["2026-09-30T13:43:21.800205+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:22.359808+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:22.359858+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:22.401747+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:22.543147+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:22.593204+00:00", "trade", 13.755, 2.0]
["2026-09-30T13:43:22.744290+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:24.483608+00:00", "trade", 13.755, 200.0]
["2026-09-30T13:43:24.484766+00:00", "trade", 13.755, 275.0]
["2026-09-30T13:43:24.635030+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:24.636073+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:24.650332+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:24.737925+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:24.757392+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:25.230719+00:00", "trade", 13.755, 80.0]
["2026-09-30T13:43:25.382100+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:25.572089+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:25.739468+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:25.920378+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:25.922010+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:25.922491+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:26.148312+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:26.260276+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:26.262150+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:26.269759+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:26.271072+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:26.271548+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:26.319432+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:26.357887+00:00", "trade", 13.755, 38.0]
["2026-09-30T13:43:26.358305+00:00", "trade", 13.755, 82.0]
["2026-09-30T13:43:26.358308+00:00", "trade", 13.755, 18.0]
["2026-09-30T13:43:26.480288+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:26.662657+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:26.824629+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:26.902400+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:27.041875+00:00", "trade", 13.755, 12.0]
["2026-09-30T13:43:27.160425+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:27.160485+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:27.161001+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:27.161006+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:27.161041+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:27.161136+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:27.161602+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:27.162535+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:27.342086+00:00", "trade", 13.755, 20.0]
["2026-09-30T13:43:27.343099+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:27.343535+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:27.431921+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:28.860185+00:00", "trade", 13.7586, 2.0]
["2026-09-30T13:43:29.992829+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:30.017342+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:30.017342+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:30.017824+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:30.018054+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:30.403640+00:00", "trade", 13.7586, 1.0]
["2026-09-30T13:43:31.397663+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:31.529476+00:00", "trade", 13.75, 42.0]
["2026-09-30T13:43:31.529649+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:31.530330+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:31.575696+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:31.731383+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:31.732417+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:31.733138+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:31.738005+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:31.938327+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:31.960562+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:32.150554+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:32.292881+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:32.293683+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:32.301161+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:32.346844+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:32.523277+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:32.700215+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:32.902862+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:33.058140+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:33.272403+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:33.396334+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:33.455569+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:33.489030+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:33.653672+00:00", "trade", 13.7531, 100.0]
["2026-09-30T13:43:33.655226+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:33.829645+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:33.992973+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:34.174515+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:34.348434+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:34.518468+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:34.680831+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:34.852627+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:35.048026+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:35.213895+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:35.314376+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:35.314822+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:35.406122+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:35.542906+00:00", "trade", 13.7586, 2.0]
["2026-09-30T13:43:35.561748+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:35.563104+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:35.725106+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:35.862562+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:35.880462+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:36.053152+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:36.265797+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:36.430117+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:36.630331+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:36.659699+00:00", "trade", 13.755, 80.0]
["2026-09-30T13:43:36.838192+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:36.838228+00:00", "trade", 13.755, 370.0]
["2026-09-30T13:43:36.919731+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:43:37.019653+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:37.019683+00:00", "trade", 13.755, 390.0]
["2026-09-30T13:43:37.021096+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:37.023567+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:37.024043+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:37.030512+00:00", "trade", 13.755, 200.0]
["2026-09-30T13:43:37.031100+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:37.031255+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:37.031450+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:37.031611+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:37.031766+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:37.031926+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:37.110274+00:00", "trade", 13.755, 200.0]
["2026-09-30T13:43:37.110884+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:37.110960+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:37.111566+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:37.186418+00:00", "trade", 13.7586, 1.0]
["2026-09-30T13:43:37.199250+00:00", "trade", 13.7512, 200.0]
["2026-09-30T13:43:37.209118+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:37.209125+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:37.391266+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:37.479127+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:37.591098+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:37.782212+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:37.979004+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:38.114079+00:00", "trade", 13.755, 400.0]
["2026-09-30T13:43:38.114284+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:38.115211+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:38.224151+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:38.224223+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:38.226517+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:38.315102+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:38.407846+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:38.408710+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:38.409191+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:38.613061+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:38.728111+00:00", "trade", 13.7586, 1.0]
["2026-09-30T13:43:38.769343+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:38.961660+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:39.132581+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:39.325271+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:39.346176+00:00", "trade", 13.755, 400.0]
["2026-09-30T13:43:39.490646+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:39.651845+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:39.805096+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:39.992364+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:40.036035+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.046470+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:40.163865+00:00", "trade", 13.755, 400.0]
["2026-09-30T13:43:40.171600+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:40.367859+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:40.563625+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:40.756730+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:40.926575+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:41.042968+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:41.096810+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:41.234526+00:00", "trade", 13.755, 400.0]
["2026-09-30T13:43:41.318687+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:41.388893+00:00", "trade", 13.755, 20.0]
["2026-09-30T13:43:41.446435+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:43:41.481748+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:41.481826+00:00", "trade", 13.755, 147.0]
["2026-09-30T13:43:41.683802+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:41.837215+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:42.007655+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:42.178363+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:42.263399+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.264126+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.264161+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.264562+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.356850+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:43:42.357433+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.357914+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.465265+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.514533+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:42.725362+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:42.726422+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.727991+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:42.899405+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:43.106676+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:43.599391+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:48.576898+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:50.108436+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:50.109433+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:50.114194+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:50.114889+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:50.115406+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:50.140399+00:00", "trade", 13.755, 25.0]
["2026-09-30T13:43:50.140943+00:00", "trade", 13.755, 400.0]
["2026-09-30T13:43:50.141006+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:43:50.742380+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:43:52.430102+00:00", "trade", 13.7586, 10.0]
["2026-09-30T13:43:53.501698+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:43:53.648821+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:53.648824+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:53.648824+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:53.648853+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:53.649002+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:43:53.649007+00:00", "trade", 13.76, 500.0]
["2026-09-30T13:43:53.649007+00:00", "trade", 13.76, 2.0]
["2026-09-30T13:43:53.649022+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:43:53.649042+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649043+00:00", "trade", 13.76, 9.0]
["2026-09-30T13:43:53.649047+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649147+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649182+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649398+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649398+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649403+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649428+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649608+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649658+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649713+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649728+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649769+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649809+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649819+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:53.649819+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649844+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649882+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:43:53.649889+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649945+00:00", "trade", 13.76, 250.0]
["2026-09-30T13:43:53.649964+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.649964+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.650114+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.650280+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.650285+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.650300+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.650378+00:00", "trade", 13.76, 50.0]
["2026-09-30T13:43:53.650438+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:43:53.650756+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.650781+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.651222+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.653508+00:00", "trade", 13.76, 6.0]
["2026-09-30T13:43:53.653623+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.670413+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.692871+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.693312+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.706834+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.726381+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.749672+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:53.750123+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:54.924399+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:54.924840+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:55.530893+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:55.533113+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:55.533620+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:56.765643+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:56.765734+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:57.761149+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:43:59.992853+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:00.397765+00:00", "trade", 13.7521, 327.0]
["2026-09-30T13:44:00.722282+00:00", "trade", 13.764, 420.0]
["2026-09-30T13:44:01.020442+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:44:01.020451+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:44:01.020530+00:00", "trade", 13.76, 20.0]
["2026-09-30T13:44:01.021027+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:44:01.021086+00:00", "trade", 13.76, 244.0]
["2026-09-30T13:44:01.021086+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:44:01.021089+00:00", "trade", 13.76, 244.0]
["2026-09-30T13:44:01.021092+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:44:01.021142+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:01.021197+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:01.021358+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:01.021518+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:01.021555+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:44:01.021618+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:01.021688+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:01.021688+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:01.021984+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:01.022235+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:01.023578+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:01.023618+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:01.039586+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.039701+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.039892+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:01.040057+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:01.040343+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.040348+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.040383+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.040515+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:44:01.040824+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.040864+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.040984+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.041145+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.041786+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.042343+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.042744+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.043064+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.063393+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.063473+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.063829+00:00", "quote", 13.75, 13.77]
["2026-09-30T13:44:01.216897+00:00", "trade", 13.77, 4984.0]
["2026-09-30T13:44:01.863237+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:01.863759+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:01.863974+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:01.864761+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:02.067444+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:02.205081+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:02.698742+00:00", "trade", 13.765, 5.0]
["2026-09-30T13:44:02.717767+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:44:03.708562+00:00", "trade", 13.7379, 3.0]
["2026-09-30T13:44:04.149475+00:00", "trade", 13.7434, 20.0]
["2026-09-30T13:44:04.149775+00:00", "trade", 13.7434, 1.0]
["2026-09-30T13:44:04.308971+00:00", "trade", 13.76, 800.0]
["2026-09-30T13:44:04.309217+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:44:04.309227+00:00", "trade", 13.76, 20.0]
["2026-09-30T13:44:04.309503+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:44:04.309568+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.309578+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.309808+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.309828+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.309863+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.309924+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.309994+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.310004+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.310009+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.310044+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.310044+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.310134+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.310144+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.310355+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.310460+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.310485+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.310560+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.310751+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.310866+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.310926+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.311066+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.311793+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.315036+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.315397+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.315798+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.315848+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:04.419385+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:05.231824+00:00", "trade", 13.7558, 200.0]
["2026-09-30T13:44:05.936227+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:44:06.028213+00:00", "trade", 13.755, 400.0]
["2026-09-30T13:44:06.887061+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:06.888329+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:07.286289+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:44:07.286996+00:00", "trade", 13.755, 400.0]
["2026-09-30T13:44:07.287695+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:07.481325+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:44:08.020650+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:08.020695+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:08.037941+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:08.316900+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:08.338677+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:08.528677+00:00", "trade", 13.7103, 100.0]
["2026-09-30T13:44:08.530028+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:08.611166+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:09.377872+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:44:09.535170+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:44:09.542790+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:10.024612+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:10.172419+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:10.173913+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:10.174153+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:11.871706+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:12.507533+00:00", "trade", 13.7515, 55.0]
["2026-09-30T13:44:12.550993+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:12.896135+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:14.555526+00:00", "trade", 13.755, 350.0]
["2026-09-30T13:44:14.772171+00:00", "trade", 13.755, 70.0]
["2026-09-30T13:44:14.772198+00:00", "trade", 13.755, 330.0]
["2026-09-30T13:44:14.951374+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:44:14.951398+00:00", "trade", 13.755, 390.0]
["2026-09-30T13:44:15.003072+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:15.005403+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:15.092901+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:15.103696+00:00", "trade", 13.755, 140.0]
["2026-09-30T13:44:15.104253+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:15.597693+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:15.599903+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:16.143518+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:16.993056+00:00", "trade", 13.7586, 1.0]
["2026-09-30T13:44:17.081587+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:17.257205+00:00", "trade", 13.7552, 32.0]
["2026-09-30T13:44:17.881413+00:00", "trade", 13.7597, 39.0]
["2026-09-30T13:44:17.996576+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:44:19.863499+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:44:20.100611+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:44:20.100615+00:00", "trade", 13.75, 5.0]
["2026-09-30T13:44:20.100617+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:44:20.100621+00:00", "trade", 13.75, 20.0]
["2026-09-30T13:44:20.100681+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:44:20.100686+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:44:20.100708+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:44:20.100725+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:44:20.100744+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:44:20.100852+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:44:20.100952+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:44:20.100977+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.100997+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101183+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101213+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101298+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101323+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101398+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101418+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101432+00:00", "trade", 13.75, 2.0]
["2026-09-30T13:44:20.101433+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101454+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101474+00:00", "trade", 13.75, 38.0]
["2026-09-30T13:44:20.101483+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101553+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101553+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101573+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101639+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101679+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101709+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.101754+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.107137+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.111632+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.112078+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.150670+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.152812+00:00", "trade", 13.7475, 275.0]
["2026-09-30T13:44:20.153953+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.202123+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.202133+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.286494+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:20.926729+00:00", "trade", 13.7423, 10.0]
["2026-09-30T13:44:21.588354+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:22.116426+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:23.171464+00:00", "trade", 13.745, 1.0]
["2026-09-30T13:44:23.873145+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:24.203025+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:26.279380+00:00", "trade", 13.74, 48.0]
["2026-09-30T13:44:27.827550+00:00", "trade", 13.7486, 117.0]
["2026-09-30T13:44:29.992877+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:30.875124+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:31.964237+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:32.820460+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:44:32.841812+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:32.930477+00:00", "trade", 13.745, 15.0]
["2026-09-30T13:44:34.711209+00:00", "trade", 13.744, 1.0]
["2026-09-30T13:44:34.753965+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:34.754206+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:34.765628+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:34.974219+00:00", "trade", 13.745, 3.0]
["2026-09-30T13:44:35.961496+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:35.961972+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:36.069483+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:36.867794+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:36.868270+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:37.519275+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:38.610148+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:39.180907+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:39.233146+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:40.115977+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:44:40.116525+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:40.649183+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:41.549322+00:00", "trade", 13.7486, 1.0]
["2026-09-30T13:44:42.170516+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:42.170516+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:42.170752+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:43.617622+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:44.389841+00:00", "trade", 13.74, 500.0]
["2026-09-30T13:44:44.389841+00:00", "trade", 13.74, 2.0]
["2026-09-30T13:44:44.389844+00:00", "trade", 13.74, 17.0]
["2026-09-30T13:44:44.389847+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:44:44.389847+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:44:44.389982+00:00", "trade", 13.74, 1.0]
["2026-09-30T13:44:44.389985+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:44:44.390352+00:00", "trade", 13.74, 20.0]
["2026-09-30T13:44:44.390387+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:44.390408+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:44.390415+00:00", "trade", 13.745, 400.0]
["2026-09-30T13:44:44.390428+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:44.390448+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:44:44.390568+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.390778+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.390859+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.390864+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.390894+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.390984+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.391009+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.391044+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.391049+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.391155+00:00", "trade", 13.74, 5.0]
["2026-09-30T13:44:44.391495+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.391555+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.391582+00:00", "trade", 13.735, 100.0]
["2026-09-30T13:44:44.391600+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.391876+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.392042+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.392062+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.392092+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.392112+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.392252+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.392327+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.392457+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.392553+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.393089+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.393274+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.401980+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.402381+00:00", "trade", 13.735, 400.0]
["2026-09-30T13:44:44.402476+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:44.402702+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:44.402972+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:44.403226+00:00", "trade", 13.74, 5.0]
["2026-09-30T13:44:44.403424+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:44:44.403870+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.404626+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.405990+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.406481+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.406922+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.407428+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.407438+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.407914+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.409000+00:00", "trade", 13.74, 400.0]
["2026-09-30T13:44:44.409212+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.409588+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.409613+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.409693+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.416439+00:00", "quote", 13.73, 13.75]
["2026-09-30T13:44:44.426694+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.427511+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.430047+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.503885+00:00", "trade", 13.73, 1.0]
["2026-09-30T13:44:44.503888+00:00", "trade", 13.73, 63.0]
["2026-09-30T13:44:44.503894+00:00", "trade", 13.73, 4.0]
["2026-09-30T13:44:44.503900+00:00", "trade", 13.73, 25.0]
["2026-09-30T13:44:44.503900+00:00", "trade", 13.73, 3.0]
["2026-09-30T13:44:44.503903+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:44:44.503906+00:00", "trade", 13.73, 1.0]
["2026-09-30T13:44:44.503960+00:00", "trade", 13.73, 1.0]
["2026-09-30T13:44:44.503968+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.503988+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:44:44.504344+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:44:44.504396+00:00", "trade", 13.73, 99.0]
["2026-09-30T13:44:44.504423+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:44:44.504423+00:00", "trade", 13.73, 20.0]
["2026-09-30T13:44:44.504423+00:00", "trade", 13.73, 20.0]
["2026-09-30T13:44:44.504454+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:44:44.504665+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:44:44.504853+00:00", "trade", 13.73, 12.0]
["2026-09-30T13:44:44.504935+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:44:44.505271+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:44:44.505978+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.506339+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.508940+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.510459+00:00", "quote", 13.71, 13.74]
["2026-09-30T13:44:44.510859+00:00", "quote", 13.71, 13.74]
["2026-09-30T13:44:44.510859+00:00", "quote", 13.71, 13.74]
["2026-09-30T13:44:44.510874+00:00", "quote", 13.71, 13.74]
["2026-09-30T13:44:44.510967+00:00", "trade", 13.73, 400.0]
["2026-09-30T13:44:44.511546+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.512032+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.512298+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.512513+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.512548+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.512985+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.512985+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.513446+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.513461+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.513942+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.513942+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.514423+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.514423+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.514899+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.514904+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.514954+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.515430+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.515591+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.515916+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.516007+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.516387+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.516483+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.516874+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.516949+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.517390+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.517425+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.517866+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.517866+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.518357+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.518357+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.518828+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.518833+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.519315+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.519315+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.519796+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.519796+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.520277+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.520307+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.520788+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.520788+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.521264+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.521274+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.521735+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.521755+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.522232+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.522232+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.522718+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.522753+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.523199+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.523219+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.523695+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.523715+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.524176+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.524236+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.524662+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.524662+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.525158+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.525158+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.525665+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.526111+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.526141+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.526582+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.526632+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.527078+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.527103+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.527519+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.527629+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.527990+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.528115+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.528431+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.528597+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.528902+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.529078+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:44.529399+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:45.001227+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:45.424765+00:00", "trade", 13.73, 27.0]
["2026-09-30T13:44:45.877977+00:00", "trade", 13.72, 10.0]
["2026-09-30T13:44:45.877986+00:00", "trade", 13.72, 7.0]
["2026-09-30T13:44:45.877989+00:00", "trade", 13.72, 81.0]
["2026-09-30T13:44:45.877989+00:00", "trade", 13.72, 1.0]
["2026-09-30T13:44:45.878035+00:00", "quote", 13.72, 13.74]
["2026-09-30T13:44:45.878060+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:44:45.878060+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:44:45.878061+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:44:45.878085+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:44:45.878321+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:44:45.878362+00:00", "trade", 13.72, 2.0]
["2026-09-30T13:44:45.878757+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:44:45.878873+00:00", "trade", 13.71, 8.0]
["2026-09-30T13:44:45.878876+00:00", "trade", 13.71, 10.0]
["2026-09-30T13:44:45.878879+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:44:45.878879+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:44:45.878885+00:00", "trade", 13.71, 143.0]
["2026-09-30T13:44:45.878885+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:44:45.878888+00:00", "trade", 13.71, 5.0]
["2026-09-30T13:44:45.878888+00:00", "trade", 13.71, 10.0]
["2026-09-30T13:44:45.878891+00:00", "trade", 13.71, 40.0]
["2026-09-30T13:44:45.878894+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:44:45.878897+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.878900+00:00", "trade", 13.71, 3.0]
["2026-09-30T13:44:45.878904+00:00", "trade", 13.71, 50.0]
["2026-09-30T13:44:45.878907+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.878912+00:00", "trade", 13.71, 75.0]
["2026-09-30T13:44:45.878912+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:44:45.878912+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.878917+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.878922+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.878962+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.878962+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.878967+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.878967+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.878972+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.879133+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.879133+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.879178+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.879193+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.879198+00:00", "trade", 13.71, 600.0]
["2026-09-30T13:44:45.879201+00:00", "trade", 13.71, 141.0]
["2026-09-30T13:44:45.879343+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.879363+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.879363+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:44:45.879383+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:44:45.879447+00:00", "trade", 13.71, 176.0]
["2026-09-30T13:44:45.879471+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:44:45.879475+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:44:45.879475+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:44:45.879478+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:44:45.879519+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.879719+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.880776+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.880837+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.882841+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.884295+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.884767+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:44:45.887524+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:44:45.888545+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.889963+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891410+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:44:45.891413+00:00", "trade", 13.7, 194.0]
["2026-09-30T13:44:45.891416+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:44:45.891419+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:44:45.891425+00:00", "trade", 13.7, 10.0]
["2026-09-30T13:44:45.891425+00:00", "trade", 13.7, 32.0]
["2026-09-30T13:44:45.891425+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:44:45.891476+00:00", "trade", 13.7, 75.0]
["2026-09-30T13:44:45.891476+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:44:45.891477+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891485+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:44:45.891487+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891492+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891532+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891532+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891537+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891547+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891547+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891553+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891553+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891567+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891582+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891602+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891612+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891620+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:44:45.891629+00:00", "trade", 13.7, 25.0]
["2026-09-30T13:44:45.891652+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891677+00:00", "trade", 13.7, 300.0]
["2026-09-30T13:44:45.891732+00:00", "trade", 13.7, 300.0]
["2026-09-30T13:44:45.891773+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891810+00:00", "trade", 13.7, 4.0]
["2026-09-30T13:44:45.891864+00:00", "trade", 13.7, 300.0]
["2026-09-30T13:44:45.891903+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891936+00:00", "trade", 13.7, 246.0]
["2026-09-30T13:44:45.891984+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891988+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:44:45.891988+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:44:45.892033+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:44:45.892038+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:44:45.892058+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:44:45.892074+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:44:45.892074+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:44:45.892077+00:00", "trade", 13.7, 75.0]
["2026-09-30T13:44:45.892077+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:44:45.892119+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:45.892294+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:45.892359+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:45.892835+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:45.892950+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:45.893201+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:45.895998+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:45.896364+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:45.912481+00:00", "trade", 13.705, 42.0]
["2026-09-30T13:44:45.932655+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:45.933136+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:45.933136+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:45.979071+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:46.744929+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:44:46.744932+00:00", "trade", 13.69, 20.0]
["2026-09-30T13:44:46.744935+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:44:46.744935+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:44:46.745280+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:46.745280+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:46.745295+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:46.745295+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:46.745314+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:44:46.745405+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:46.745420+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:46.745420+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:46.745486+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:44:46.745526+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:44:46.745531+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:44:46.745641+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.745827+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.746015+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:44:46.746222+00:00", "trade", 13.685, 53.0]
["2026-09-30T13:44:46.748989+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.749545+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.749756+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.749901+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.750122+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.750122+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.750563+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.750568+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.752542+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:46.752573+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:46.757956+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:44:46.781912+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:46.784323+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.784955+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.785441+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.785952+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.786689+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.787811+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.790322+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:46.791686+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:47.381915+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:44:48.248011+00:00", "trade", 13.7447, 100.0]
["2026-09-30T13:44:48.564718+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:48.564773+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:44:48.564788+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:48.565465+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:48.780660+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:44:48.781018+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:48.781039+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:44:48.781329+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:44:48.781659+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:44:48.782181+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:44:48.782211+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:44:48.782637+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:44:48.783118+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:44:48.783168+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:44:48.783586+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:44:48.785043+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:44:48.786307+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:44:48.789328+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:44:48.813540+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:44:48.831640+00:00", "trade", 13.68, 29.0]
["2026-09-30T13:44:48.841592+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:44:48.847161+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:44:48.847722+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:44:48.951674+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:44:49.389367+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:44:50.207744+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:44:50.207817+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:44:50.207838+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:44:50.207841+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:44:50.207841+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:44:50.207928+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:44:50.208159+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:44:50.208424+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:44:50.208601+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:44:50.208854+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:44:50.208857+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:44:50.215178+00:00", "trade", 13.68, 3419.0]
["2026-09-30T13:44:50.215178+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:44:50.215193+00:00", "trade", 13.68, 1481.0]
["2026-09-30T13:44:50.215193+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:44:50.215253+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:44:50.215283+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:44:50.215298+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:44:50.215340+00:00", "trade", 13.68, 2.0]
["2026-09-30T13:44:50.215739+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:44:50.215819+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:44:50.215845+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:50.216179+00:00", "trade", 13.7008, 33.0]
["2026-09-30T13:44:50.219333+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:50.221953+00:00", "trade", 13.685, 200.0]
["2026-09-30T13:44:50.223066+00:00", "trade", 13.685, 200.0]
["2026-09-30T13:44:50.227309+00:00", "trade", 13.685, 75.0]
["2026-09-30T13:44:50.228014+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:50.228279+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:44:50.228410+00:00", "trade", 13.685, 125.0]
["2026-09-30T13:44:50.257739+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:44:50.257829+00:00", "trade", 13.68, 50.0]
["2026-09-30T13:44:50.309783+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:44:50.901502+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:44:50.926023+00:00", "trade", 13.6701, 1.0]
["2026-09-30T13:44:52.016218+00:00", "trade", 13.6872, 1.0]
["2026-09-30T13:44:55.116805+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:44:55.519714+00:00", "trade", 13.69, 600.0]
["2026-09-30T13:44:55.519714+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:44:55.519729+00:00", "trade", 13.69, 4878.0]
["2026-09-30T13:44:55.519729+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:44:55.519730+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:44:55.519732+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:44:55.519771+00:00", "trade", 13.69, 80.0]
["2026-09-30T13:44:55.519777+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:44:55.519780+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:55.519780+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:55.519793+00:00", "trade", 13.69, 20.0]
["2026-09-30T13:44:55.519793+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:44:55.519800+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:55.519801+00:00", "trade", 13.69, 75.0]
["2026-09-30T13:44:55.519804+00:00", "trade", 13.69, 75.0]
["2026-09-30T13:44:55.519810+00:00", "trade", 13.69, 365.0]
["2026-09-30T13:44:55.519813+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:44:55.519815+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:55.519819+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:44:55.519820+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:55.519820+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:55.519825+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:55.519840+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:55.519845+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:55.519885+00:00", "trade", 13.69, 75.0]
["2026-09-30T13:44:55.519897+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:44:55.519921+00:00", "trade", 13.69, 50.0]
["2026-09-30T13:44:55.519940+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:55.519945+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:44:55.519951+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:55.520071+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:55.520081+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:44:55.520136+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520136+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520191+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520261+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520261+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520272+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520272+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520281+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520296+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520311+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520316+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520331+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520381+00:00", "trade", 13.69, 56.0]
["2026-09-30T13:44:55.520402+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:44:55.520411+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520452+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520462+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520572+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520577+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520652+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.520677+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:55.520787+00:00", "trade", 13.7014, 65.0]
["2026-09-30T13:44:55.520848+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:55.520888+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:55.521334+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:55.521810+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:55.522068+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:44:55.522183+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:44:55.522273+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:44:55.523885+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:55.530536+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:55.530536+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:55.530856+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:44:55.530967+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.531458+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.533934+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.568225+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:55.568787+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.620380+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.620725+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:55.621214+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:55.725467+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:55.826014+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:55.926784+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:56.027506+00:00", "trade", 13.69, 10.0]
["2026-09-30T13:44:56.028267+00:00", "trade", 13.69, 28.0]
["2026-09-30T13:44:56.129013+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:56.229647+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:56.333635+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:56.434291+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:56.535000+00:00", "trade", 13.69, 20.0]
["2026-09-30T13:44:56.535692+00:00", "trade", 13.69, 18.0]
["2026-09-30T13:44:56.638559+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:56.638624+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:56.638642+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:56.739445+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:56.841153+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:56.941797+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:57.019867+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:57.042516+00:00", "trade", 13.69, 30.0]
["2026-09-30T13:44:57.042521+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:57.043310+00:00", "trade", 13.69, 8.0]
["2026-09-30T13:44:57.294137+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:57.394784+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:57.495464+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:57.554196+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:57.654828+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:57.755547+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:44:57.756308+00:00", "trade", 13.69, 36.0]
["2026-09-30T13:44:57.822473+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:57.858422+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:57.884381+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:57.884870+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:57.986223+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:58.025533+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:58.129427+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:58.129941+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:58.233665+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:58.234134+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:58.246265+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:58.346896+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:58.447570+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:58.548238+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:58.577473+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:44:58.648878+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:58.749432+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:58.850223+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:58.950887+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:59.051609+00:00", "trade", 13.69, 10.0]
["2026-09-30T13:44:59.052122+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:59.052250+00:00", "trade", 13.69, 28.0]
["2026-09-30T13:44:59.156265+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:59.246354+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:59.246825+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:59.349093+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:59.391028+00:00", "trade", 13.69, 507.0]
["2026-09-30T13:44:59.450007+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:59.508749+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:44:59.550654+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:59.627291+00:00", "trade", 13.69, 123.0]
["2026-09-30T13:44:59.627796+00:00", "trade", 13.69, 33.0]
["2026-09-30T13:44:59.628578+00:00", "trade", 13.69, 193.0]
["2026-09-30T13:44:59.651327+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:59.751995+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:59.852651+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:59.953334+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:44:59.992902+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:00.054010+00:00", "trade", 13.69, 30.0]
["2026-09-30T13:45:00.054589+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:00.054696+00:00", "trade", 13.69, 8.0]
["2026-09-30T13:45:00.158849+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:45:00.176504+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:00.177039+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:45:00.229132+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:00.238371+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:00.238824+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:45:00.280690+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:00.288993+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:45:00.348965+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:00.390103+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:00.390193+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:45:00.393591+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:00.461258+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:00.511451+00:00", "trade", 13.7136, 327.0]
["2026-09-30T13:45:00.715728+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:00.741966+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:01.025150+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:02.164538+00:00", "trade", 13.7026, 100.0]
["2026-09-30T13:45:02.619071+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:03.050505+00:00", "trade", 13.7321, 9.0]
["2026-09-30T13:45:03.747360+00:00", "trade", 13.7321, 2.0]
["2026-09-30T13:45:04.169406+00:00", "trade", 13.69, 314.0]
["2026-09-30T13:45:05.048481+00:00", "trade", 13.69, 2000.0]
["2026-09-30T13:45:05.050030+00:00", "trade", 13.69, 4900.0]
["2026-09-30T13:45:05.051816+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:05.052294+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:05.053190+00:00", "trade", 13.69, 4900.0]
["2026-09-30T13:45:05.053572+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:45:05.053599+00:00", "trade", 13.69, 62.0]
["2026-09-30T13:45:05.054035+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:05.055244+00:00", "trade", 13.69, 22000.0]
["2026-09-30T13:45:05.060807+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:05.065880+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:05.068533+00:00", "trade", 13.69, 400.0]
["2026-09-30T13:45:05.072394+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:05.146761+00:00", "trade", 13.7138, 1.0]
["2026-09-30T13:45:05.149500+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:05.521901+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:05.522966+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:05.604530+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:05.927540+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:05.928597+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:05.930770+00:00", "trade", 13.69, 26.0]
["2026-09-30T13:45:05.930962+00:00", "trade", 13.69, 400.0]
["2026-09-30T13:45:05.931378+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:05.931554+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:05.931559+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:05.932463+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:45:05.935428+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:05.938982+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:05.942510+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:05.942955+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:45:05.968729+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:05.970052+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:05.970539+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:05.971411+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:05.975775+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:06.043466+00:00", "trade", 13.69, 24.0]
["2026-09-30T13:45:06.043508+00:00", "trade", 13.69, 14.0]
["2026-09-30T13:45:06.144113+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:45:06.244777+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:45:06.345433+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:45:07.089411+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:07.089887+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:07.090058+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:07.091101+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:07.094373+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:07.094920+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:07.130795+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:07.142253+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:08.027251+00:00", "trade", 13.69, 375.0]
["2026-09-30T13:45:08.027550+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:08.071655+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:08.780085+00:00", "trade", 13.6862, 700.0]
["2026-09-30T13:45:08.938018+00:00", "trade", 13.689, 2.0]
["2026-09-30T13:45:08.971695+00:00", "trade", 13.7129, 1.0]
["2026-09-30T13:45:09.629313+00:00", "trade", 13.7129, 2.0]
["2026-09-30T13:45:09.710669+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:10.033101+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:12.279061+00:00", "trade", 13.7215, 19.0]
["2026-09-30T13:45:12.319348+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:45:12.319501+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:12.635924+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:12.635924+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:12.767056+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:12.982698+00:00", "trade", 13.7114, 1.0]
["2026-09-30T13:45:13.067106+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:13.650970+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:13.770718+00:00", "trade", 13.68, 5.0]
["2026-09-30T13:45:13.770987+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:13.770997+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:13.771032+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:13.771583+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:13.771623+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:13.771664+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:13.771704+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:13.774079+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:13.879936+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:13.886973+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:13.950088+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:13.952915+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:14.050405+00:00", "trade", 13.69, 38.0]
["2026-09-30T13:45:14.050613+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:14.050909+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:14.065607+00:00", "trade", 13.69, 2000.0]
["2026-09-30T13:45:14.066485+00:00", "trade", 13.69, 2000.0]
["2026-09-30T13:45:14.071883+00:00", "trade", 13.69, 2000.0]
["2026-09-30T13:45:14.098523+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:14.425161+00:00", "trade", 13.69, 2000.0]
["2026-09-30T13:45:14.426640+00:00", "trade", 13.69, 2000.0]
["2026-09-30T13:45:14.447206+00:00", "trade", 13.69, 2000.0]
["2026-09-30T13:45:14.447904+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.447913+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:45:14.447914+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.447916+00:00", "trade", 13.7, 270.0]
["2026-09-30T13:45:14.447919+00:00", "trade", 13.7, 88.0]
["2026-09-30T13:45:14.447919+00:00", "trade", 13.7, 15.0]
["2026-09-30T13:45:14.447925+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:45:14.447934+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.447934+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.447944+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.447944+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.447964+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:45:14.447988+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:45:14.447991+00:00", "trade", 13.7, 81.0]
["2026-09-30T13:45:14.447994+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:45:14.447994+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.447994+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.447994+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.447994+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.448024+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:45:14.448027+00:00", "trade", 13.7, 98.0]
["2026-09-30T13:45:14.448027+00:00", "trade", 13.7, 98.0]
["2026-09-30T13:45:14.448030+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:45:14.448030+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:45:14.448042+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:45:14.448042+00:00", "trade", 13.7, 98.0]
["2026-09-30T13:45:14.448081+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:45:14.448081+00:00", "trade", 13.7, 98.0]
["2026-09-30T13:45:14.448139+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.448230+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.448235+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.448240+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.448240+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.448260+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:14.448325+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.448465+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.448470+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.448475+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.448532+00:00", "trade", 13.7, 344.0]
["2026-09-30T13:45:14.448565+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.448585+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.448614+00:00", "trade", 13.7, 36.0]
["2026-09-30T13:45:14.448616+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.448632+00:00", "trade", 13.7, 98.0]
["2026-09-30T13:45:14.448635+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:45:14.448644+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:45:14.448788+00:00", "trade", 13.7, 60.0]
["2026-09-30T13:45:14.452034+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.452254+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.452673+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:45:14.453016+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.455046+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.458329+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.464614+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.547992+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.548082+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.548308+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.548308+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.922414+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:14.922980+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:16.475275+00:00", "trade", 13.7, 66.0]
["2026-09-30T13:45:16.475299+00:00", "trade", 13.7, 34.0]
["2026-09-30T13:45:16.475386+00:00", "trade", 13.7, 53.0]
["2026-09-30T13:45:16.630450+00:00", "trade", 13.6925, 1.0]
["2026-09-30T13:45:16.795153+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:16.888699+00:00", "trade", 13.7051, 1.0]
["2026-09-30T13:45:17.823424+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:45:17.943282+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:19.137075+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:45:19.301242+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:45:19.301245+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:45:19.301898+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:19.301963+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:19.303051+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:19.712014+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:45:19.810219+00:00", "trade", 13.6929, 16.0]
["2026-09-30T13:45:19.888694+00:00", "trade", 13.705, 1.0]
["2026-09-30T13:45:20.016324+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:20.016499+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:20.158241+00:00", "trade", 13.7, 30.0]
["2026-09-30T13:45:20.163473+00:00", "trade", 13.7, 2000.0]
["2026-09-30T13:45:20.164628+00:00", "trade", 13.7, 2000.0]
["2026-09-30T13:45:20.167187+00:00", "trade", 13.7, 2000.0]
["2026-09-30T13:45:20.170752+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:20.170856+00:00", "trade", 13.7, 11.0]
["2026-09-30T13:45:20.171383+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:20.171604+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:20.173508+00:00", "trade", 13.7, 2000.0]
["2026-09-30T13:45:20.176031+00:00", "trade", 13.7, 2000.0]
["2026-09-30T13:45:20.178672+00:00", "trade", 13.7, 2000.0]
["2026-09-30T13:45:20.181309+00:00", "trade", 13.7, 2000.0]
["2026-09-30T13:45:20.183793+00:00", "trade", 13.7, 2000.0]
["2026-09-30T13:45:20.187994+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:45:20.188433+00:00", "trade", 13.7, 2000.0]
["2026-09-30T13:45:20.190953+00:00", "trade", 13.7, 2000.0]
["2026-09-30T13:45:20.193437+00:00", "trade", 13.7, 4900.0]
["2026-09-30T13:45:20.195996+00:00", "trade", 13.7, 4900.0]
["2026-09-30T13:45:20.198717+00:00", "trade", 13.7, 2000.0]
["2026-09-30T13:45:20.201400+00:00", "trade", 13.7, 2000.0]
["2026-09-30T13:45:20.263263+00:00", "trade", 13.7, 60.0]
["2026-09-30T13:45:20.312695+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:20.312935+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:20.477522+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:20.478866+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:20.638499+00:00", "trade", 13.7, 600.0]
["2026-09-30T13:45:20.980188+00:00", "trade", 13.695, 46.0]
["2026-09-30T13:45:21.062119+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:21.584161+00:00", "trade", 13.7055, 1.0]
["2026-09-30T13:45:21.828827+00:00", "trade", 13.69, 3.0]
["2026-09-30T13:45:22.374825+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:24.069312+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:24.069363+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:45:24.069394+00:00", "trade", 13.69, 19.0]
["2026-09-30T13:45:24.069403+00:00", "trade", 13.69, 897.0]
["2026-09-30T13:45:24.069405+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:45:24.069441+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:24.069456+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:24.069461+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:24.069496+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:24.069661+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:24.069666+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:24.069676+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:24.069676+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:24.069686+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:24.069686+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:24.069701+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:24.069706+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:45:24.069707+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:24.069710+00:00", "trade", 13.69, 1200.0]
["2026-09-30T13:45:24.069711+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:24.069711+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:24.069715+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:24.069716+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:24.069736+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:24.069736+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:24.069746+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:24.069751+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:24.069777+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:24.069837+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:24.069847+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:24.069860+00:00", "trade", 13.69, 50.0]
["2026-09-30T13:45:24.069897+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:24.069902+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:24.069907+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:24.069935+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:45:24.069937+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:24.069987+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:24.069992+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:24.069992+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:24.070032+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:24.070137+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:24.070217+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:24.070233+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:24.070284+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:24.070393+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:24.070434+00:00", "trade", 13.69, 35.0]
["2026-09-30T13:45:24.070794+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:24.070844+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:24.071786+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:24.072121+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:45:24.072377+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:24.074874+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:24.081534+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:24.082096+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:24.086489+00:00", "trade", 13.69, 500.0]
["2026-09-30T13:45:24.096359+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:24.169759+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:24.169765+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:24.962247+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:27.492962+00:00", "trade", 13.69, 170.0]
["2026-09-30T13:45:27.497123+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:27.497509+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:27.497694+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:27.497945+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:29.192610+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:29.992921+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.187369+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.187941+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.188397+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.471571+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.471917+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.472092+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.472373+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.472413+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.472528+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.472764+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.472929+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.473135+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.473170+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.473410+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.473541+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.473701+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.473731+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.473892+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.473892+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.474172+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.474313+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.474463+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.474493+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.474613+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.474653+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.474934+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.475090+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.475095+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.475230+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.475255+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.475410+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.475415+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.475731+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.475866+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.475982+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.476052+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.476172+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.476643+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.476814+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.476934+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.477420+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.477565+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.477771+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.478212+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.478372+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.478573+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.478989+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.479174+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.479335+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.479776+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.479931+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.479936+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.480096+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.480618+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.480683+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.480733+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.480858+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.526151+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.605325+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.605911+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.606297+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.606853+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.627172+00:00", "quote", 13.68, 13.71]
["2026-09-30T13:45:30.856127+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.856834+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.857059+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.857154+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:30.857204+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:31.001518+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:31.571370+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:31.752271+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:32.232580+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.235045+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.235066+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.236163+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.236213+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.236704+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.236719+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.236755+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.237221+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.237251+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.237261+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.237727+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.237727+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.238223+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.238223+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.238694+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.238694+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.239200+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.239666+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.239707+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.240128+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.240183+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.240614+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.240654+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.240694+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.241160+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.241195+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.241646+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.241686+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.242122+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.242147+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.242603+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.242603+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.243095+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.243095+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.243606+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.243626+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.244087+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.244087+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.244563+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.244613+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.245059+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.245059+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.245545+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.245565+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.246027+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.246057+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.246508+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.246518+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.247004+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.247024+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.247510+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.247956+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.247986+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.247991+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.248006+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.248407+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.248492+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.248868+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.248949+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.249340+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.249435+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.249801+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.249946+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.250262+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.250407+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.250407+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.250898+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.250898+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.251364+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.251404+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.251865+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.252342+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.252372+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.252808+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.252858+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.253294+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.253329+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.253349+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.253815+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.253815+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.254291+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.254326+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.254777+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.254777+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.255269+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.255309+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.488954+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:32.489922+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:32.490343+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:32.521432+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.546619+00:00", "trade", 13.695, 7700.0]
["2026-09-30T13:45:32.846572+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:45:32.846862+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:32.847183+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:32.869315+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:32.870669+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:32.871844+00:00", "trade", 13.69, 2000.0]
["2026-09-30T13:45:33.065785+00:00", "trade", 13.69, 2000.0]
["2026-09-30T13:45:33.131530+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:33.252674+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:33.499035+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:33.501760+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:33.503105+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:33.520257+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:33.648170+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:33.649128+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:36.521373+00:00", "trade", 13.7, 2.0]
["2026-09-30T13:45:36.523569+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:45:36.527021+00:00", "trade", 13.69, 75.0]
["2026-09-30T13:45:36.527084+00:00", "trade", 13.69, 25.0]
["2026-09-30T13:45:36.530323+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:36.533402+00:00", "trade", 13.69, 275.0]
["2026-09-30T13:45:36.535669+00:00", "trade", 13.69, 25.0]
["2026-09-30T13:45:36.535781+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:37.511806+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:37.649675+00:00", "trade", 13.69, 30.0]
["2026-09-30T13:45:37.649684+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:45:37.650221+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:37.650231+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:37.650261+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:37.650642+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:37.650817+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:37.650817+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:37.651263+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:37.653017+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:37.662702+00:00", "trade", 13.685, 200.0]
["2026-09-30T13:45:37.671988+00:00", "trade", 13.685, 100.0]
["2026-09-30T13:45:37.676451+00:00", "trade", 13.685, 100.0]
["2026-09-30T13:45:37.676511+00:00", "trade", 13.685, 100.0]
["2026-09-30T13:45:37.677152+00:00", "trade", 13.685, 100.0]
["2026-09-30T13:45:37.677756+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:37.677792+00:00", "trade", 13.69, 75.0]
["2026-09-30T13:45:37.677916+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:37.678222+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:37.678769+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:37.902752+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:40.019808+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.020269+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.020375+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.020420+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.020520+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.020535+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.020700+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.020816+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.020891+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.021036+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.021101+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.021161+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.021252+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.021402+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.021597+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.021627+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.021748+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.021753+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.021818+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.021863+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.021953+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.021963+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.021968+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.022124+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.022274+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.022304+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.022314+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.022414+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.022424+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.022450+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.022465+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.022530+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.022575+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.022665+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.022885+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.022916+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.022946+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.023036+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.023036+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.023141+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.023151+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.023161+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.023236+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.023317+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.023337+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.023352+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.023462+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.023467+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.023577+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.023632+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.023662+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.023672+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.023723+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.023758+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.023803+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.023848+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.023878+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.023958+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.024063+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.024073+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.024113+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.024254+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.024304+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.024304+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.024329+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.024464+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.024555+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.024715+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.024785+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.024810+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.025176+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.029907+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.087575+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.087971+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.088437+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.088517+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.088557+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.088687+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.088717+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.089374+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.089930+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.090056+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.090461+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.090888+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.091374+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:40.091399+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.093619+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.339419+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.350446+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:40.736776+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:45:42.899983+00:00", "trade", 13.6971, 1000.0]
["2026-09-30T13:45:43.045313+00:00", "trade", 13.684, 4.0]
["2026-09-30T13:45:43.813973+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:45:44.408679+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:44.410465+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:44.411241+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:45:44.412007+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:44.412173+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:45:44.413054+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:45:44.413511+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:44.413809+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:44.414151+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:45:44.414266+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:45:44.415027+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:44.416016+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:44.416605+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:44.416732+00:00", "trade", 13.69, 3.0]
["2026-09-30T13:45:44.416846+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:44.417092+00:00", "trade", 13.69, 6.0]
["2026-09-30T13:45:44.417799+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:45:44.419041+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:44.419630+00:00", "trade", 13.69, 3.0]
["2026-09-30T13:45:44.419802+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:44.420289+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:45:44.422532+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:44.423723+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:44.424577+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:44.427010+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:45:44.427870+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:45:45.407781+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:45.410153+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:45.410896+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:45.411143+00:00", "trade", 13.69, 10.0]
["2026-09-30T13:45:45.411567+00:00", "trade", 13.7, 3.0]
["2026-09-30T13:45:45.412156+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:45:45.412517+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:45.412938+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:45.413431+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:45:45.413518+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:45.413921+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:45.415326+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:45.415500+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:45.417247+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:45:45.417367+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:45:45.417707+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:45:45.417957+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:45.419097+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:45:45.419728+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:45.421635+00:00", "trade", 13.69, 10.0]
["2026-09-30T13:45:45.422489+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:45:45.423033+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:45:45.424660+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:45.425339+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:45.425718+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:45:45.425983+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:45.429098+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:45:45.523364+00:00", "trade", 13.68, 5.0]
["2026-09-30T13:45:45.545936+00:00", "trade", 13.68, 5.0]
["2026-09-30T13:45:46.007123+00:00", "trade", 13.69, 299.0]
["2026-09-30T13:45:46.082564+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:45:46.082566+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:45:46.082576+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:45:46.082582+00:00", "trade", 13.68, 20.0]
["2026-09-30T13:45:46.082585+00:00", "trade", 13.68, 10.0]
["2026-09-30T13:45:46.082588+00:00", "trade", 13.68, 10.0]
["2026-09-30T13:45:46.082631+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:46.082636+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:46.082641+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:46.082666+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:46.082690+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:45:46.082701+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:46.082736+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:46.082736+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:46.082746+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:46.082801+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:46.082831+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:45:46.082831+00:00", "trade", 13.68, 70.0]
["2026-09-30T13:45:46.082831+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:46.082882+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:46.082886+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:46.083112+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:45:46.083117+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.083117+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.083127+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.083137+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.083137+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.083172+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.083187+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.083197+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.083232+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.083332+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.083448+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.083559+00:00", "trade", 13.68, 20.0]
["2026-09-30T13:45:46.083929+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.084084+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.084916+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.084991+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.085357+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.085688+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.085843+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.085863+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.086600+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.087267+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.087527+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.087738+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.088184+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.089095+00:00", "trade", 13.68, 400.0]
["2026-09-30T13:45:46.089793+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.097952+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:45:46.098398+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.098514+00:00", "trade", 13.68, 500.0]
["2026-09-30T13:45:46.140106+00:00", "trade", 13.68, 87.0]
["2026-09-30T13:45:46.156782+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.157659+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.165207+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.265107+00:00", "trade", 13.675, 400.0]
["2026-09-30T13:45:46.265436+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.265917+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.265932+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.275380+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.277340+00:00", "trade", 13.67, 1400.0]
["2026-09-30T13:45:46.312919+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.314192+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.314799+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:46.408305+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:46.408480+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:46.409117+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:46.410233+00:00", "trade", 13.6785, 20.0]
["2026-09-30T13:45:46.411060+00:00", "trade", 13.6797, 1.0]
["2026-09-30T13:45:46.411502+00:00", "trade", 13.6798, 1.0]
["2026-09-30T13:45:46.414137+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:46.414503+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:46.415411+00:00", "trade", 13.675, 5.0]
["2026-09-30T13:45:46.418091+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:45:46.418175+00:00", "trade", 13.6798, 1.0]
["2026-09-30T13:45:46.418508+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:46.419026+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:46.419212+00:00", "trade", 13.6785, 20.0]
["2026-09-30T13:45:46.419823+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:46.420259+00:00", "trade", 13.6799, 3.0]
["2026-09-30T13:45:46.420349+00:00", "trade", 13.6798, 1.0]
["2026-09-30T13:45:46.420632+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:46.421837+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:46.421876+00:00", "trade", 13.6797, 1.0]
["2026-09-30T13:45:46.423094+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:46.423681+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:46.424418+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:45:46.424559+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:45:46.424649+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:46.424887+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:46.425202+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:46.425632+00:00", "trade", 13.6798, 1.0]
["2026-09-30T13:45:46.428372+00:00", "trade", 13.675, 10.0]
["2026-09-30T13:45:46.428697+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:45:46.575149+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:47.096939+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:45:47.096954+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:45:47.147627+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:47.408201+00:00", "trade", 13.6785, 2.0]
["2026-09-30T13:45:47.408613+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:47.409389+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:47.410950+00:00", "trade", 13.6798, 3.0]
["2026-09-30T13:45:47.410998+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:47.411211+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:47.414453+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:47.414688+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:47.415791+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:47.416197+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:47.416621+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:47.417457+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:47.417791+00:00", "trade", 13.6797, 1.0]
["2026-09-30T13:45:47.418086+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:47.418095+00:00", "trade", 13.6797, 4.0]
["2026-09-30T13:45:47.418946+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:47.419105+00:00", "trade", 13.6799, 1.0]
["2026-09-30T13:45:47.419349+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:47.420564+00:00", "trade", 13.6797, 2.0]
["2026-09-30T13:45:47.420681+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:47.420714+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:47.423054+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:47.424178+00:00", "trade", 13.6799, 1.0]
["2026-09-30T13:45:47.424440+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:47.426262+00:00", "trade", 13.6798, 1.0]
["2026-09-30T13:45:47.426786+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:47.426879+00:00", "trade", 13.6785, 25.0]
["2026-09-30T13:45:47.428238+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:45:47.428626+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:45:48.120417+00:00", "trade", 13.675, 100.0]
["2026-09-30T13:45:48.407403+00:00", "trade", 13.6798, 1.0]
["2026-09-30T13:45:48.407514+00:00", "trade", 13.6785, 20.0]
["2026-09-30T13:45:48.408166+00:00", "trade", 13.6799, 1.0]
["2026-09-30T13:45:48.409384+00:00", "trade", 13.6798, 1.0]
["2026-09-30T13:45:48.409787+00:00", "trade", 13.6799, 1.0]
["2026-09-30T13:45:48.411288+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:48.412199+00:00", "trade", 13.6798, 1.0]
["2026-09-30T13:45:48.413453+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:48.414241+00:00", "trade", 13.6797, 1.0]
["2026-09-30T13:45:48.414911+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:45:48.416063+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:48.416153+00:00", "trade", 13.6798, 1.0]
["2026-09-30T13:45:48.416487+00:00", "trade", 13.6785, 2.0]
["2026-09-30T13:45:48.417224+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:45:48.418189+00:00", "trade", 13.6785, 3.0]
["2026-09-30T13:45:48.418364+00:00", "trade", 13.6797, 1.0]
["2026-09-30T13:45:48.419122+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:45:48.420135+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:48.420481+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:48.421819+00:00", "trade", 13.6785, 5.0]
["2026-09-30T13:45:48.422348+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:45:48.422478+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:48.423277+00:00", "trade", 13.675, 15.0]
["2026-09-30T13:45:48.423617+00:00", "trade", 13.6785, 2.0]
["2026-09-30T13:45:48.425061+00:00", "trade", 13.6785, 5.0]
["2026-09-30T13:45:48.425882+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:48.426249+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:48.426456+00:00", "trade", 13.6797, 1.0]
["2026-09-30T13:45:48.428850+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:48.432515+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:48.868765+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:48.951507+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:49.064597+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:49.107070+00:00", "trade", 13.675, 100.0]
["2026-09-30T13:45:49.325128+00:00", "trade", 13.68, 150.0]
["2026-09-30T13:45:49.408297+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:49.408655+00:00", "trade", 13.6799, 2.0]
["2026-09-30T13:45:49.409431+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:49.411758+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:49.411849+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:49.412498+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:49.413160+00:00", "trade", 13.6785, 3.0]
["2026-09-30T13:45:49.413800+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:49.414465+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:49.414546+00:00", "trade", 13.675, 2.0]
["2026-09-30T13:45:49.415081+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:49.422993+00:00", "trade", 13.6798, 10.0]
["2026-09-30T13:45:49.423318+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:49.423937+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:49.423949+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:49.424058+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:49.424070+00:00", "trade", 13.6785, 2.0]
["2026-09-30T13:45:49.424256+00:00", "trade", 13.6797, 4.0]
["2026-09-30T13:45:49.424271+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:49.425044+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:49.425110+00:00", "trade", 13.6785, 1.0]
["2026-09-30T13:45:49.426175+00:00", "trade", 13.6785, 2.0]
["2026-09-30T13:45:49.428430+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:49.428625+00:00", "trade", 13.675, 2.0]
["2026-09-30T13:45:49.428953+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:45:49.429636+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:49.429780+00:00", "trade", 13.675, 1.0]
["2026-09-30T13:45:49.429786+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:45:49.603071+00:00", "trade", 13.675, 3.0]
["2026-09-30T13:45:49.613022+00:00", "trade", 13.675, 50.0]
["2026-09-30T13:45:49.819000+00:00", "trade", 13.67, 2100.0]
["2026-09-30T13:45:49.833666+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:45:49.833669+00:00", "trade", 13.67, 400.0]
["2026-09-30T13:45:49.833702+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:45:49.833702+00:00", "trade", 13.67, 55.0]
["2026-09-30T13:45:49.833705+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:45:49.833712+00:00", "trade", 13.67, 9.0]
["2026-09-30T13:45:49.833714+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:45:49.833739+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:49.833808+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:49.833824+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:49.833824+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:49.833828+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:45:49.833879+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:45:49.833914+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:45:49.833916+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:45:49.833979+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:45:49.834089+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:45:49.834104+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:45:49.834214+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:45:49.834224+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:49.834230+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:49.834234+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:49.834345+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:49.834545+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:49.834746+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:49.835007+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:45:49.835733+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:49.836024+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:49.836665+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:49.838625+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:49.839066+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:49.839106+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:49.858788+00:00", "trade", 13.66, 2.0]
["2026-09-30T13:45:49.941059+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:49.947499+00:00", "trade", 13.6675, 29.0]
["2026-09-30T13:45:50.407171+00:00", "trade", 13.665, 1.0]
["2026-09-30T13:45:50.408178+00:00", "trade", 13.665, 2.0]
["2026-09-30T13:45:50.409564+00:00", "trade", 13.6685, 1.0]
["2026-09-30T13:45:50.410262+00:00", "trade", 13.6685, 1.0]
["2026-09-30T13:45:50.412181+00:00", "trade", 13.6685, 1.0]
["2026-09-30T13:45:50.413113+00:00", "trade", 13.665, 3.0]
["2026-09-30T13:45:50.414045+00:00", "trade", 13.6685, 1.0]
["2026-09-30T13:45:50.414322+00:00", "trade", 13.665, 1.0]
["2026-09-30T13:45:50.414373+00:00", "trade", 13.6685, 1.0]
["2026-09-30T13:45:50.415735+00:00", "trade", 13.6685, 1.0]
["2026-09-30T13:45:50.415762+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:45:50.416282+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:45:50.416379+00:00", "trade", 13.665, 1.0]
["2026-09-30T13:45:50.416418+00:00", "trade", 13.6685, 1.0]
["2026-09-30T13:45:50.417455+00:00", "trade", 13.665, 1.0]
["2026-09-30T13:45:50.417563+00:00", "trade", 13.6698, 1.0]
["2026-09-30T13:45:50.418006+00:00", "trade", 13.665, 1.0]
["2026-09-30T13:45:50.418932+00:00", "trade", 13.6698, 1.0]
["2026-09-30T13:45:50.420904+00:00", "trade", 13.6685, 1.0]
["2026-09-30T13:45:50.421193+00:00", "trade", 13.6685, 1.0]
["2026-09-30T13:45:50.421587+00:00", "trade", 13.665, 2.0]
["2026-09-30T13:45:50.422507+00:00", "trade", 13.665, 2.0]
["2026-09-30T13:45:50.423340+00:00", "trade", 13.6698, 2.0]
["2026-09-30T13:45:50.423623+00:00", "trade", 13.6685, 1.0]
["2026-09-30T13:45:50.424375+00:00", "trade", 13.6698, 1.0]
["2026-09-30T13:45:50.425021+00:00", "trade", 13.665, 1.0]
["2026-09-30T13:45:50.425060+00:00", "trade", 13.6685, 2.0]
["2026-09-30T13:45:50.425566+00:00", "trade", 13.6685, 1.0]
["2026-09-30T13:45:50.426783+00:00", "trade", 13.665, 1.0]
["2026-09-30T13:45:50.431147+00:00", "trade", 13.665, 1.0]
["2026-09-30T13:45:50.840497+00:00", "trade", 13.66, 9400.0]
["2026-09-30T13:45:50.841176+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:45:50.841186+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:45:50.841186+00:00", "trade", 13.66, 300.0]
["2026-09-30T13:45:50.841186+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:45:50.841188+00:00", "trade", 13.66, 14.0]
["2026-09-30T13:45:50.841191+00:00", "trade", 13.66, 50.0]
["2026-09-30T13:45:50.841195+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:45:50.841195+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:45:50.841195+00:00", "trade", 13.66, 20.0]
["2026-09-30T13:45:50.841198+00:00", "trade", 13.66, 180.0]
["2026-09-30T13:45:50.841198+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:45:50.841198+00:00", "trade", 13.66, 2.0]
["2026-09-30T13:45:50.841198+00:00", "trade", 13.66, 90.0]
["2026-09-30T13:45:50.841237+00:00", "trade", 13.66, 50.0]
["2026-09-30T13:45:50.841237+00:00", "trade", 13.66, 2.0]
["2026-09-30T13:45:50.841240+00:00", "trade", 13.66, 2.0]
["2026-09-30T13:45:50.841242+00:00", "trade", 13.66, 3.0]
["2026-09-30T13:45:50.841318+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:50.841338+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:50.841373+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:50.841553+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:50.841593+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:45:50.841703+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:45:50.841703+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:45:50.841781+00:00", "trade", 13.66, 600.0]
["2026-09-30T13:45:50.841794+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:45:50.841799+00:00", "trade", 13.66, 3.0]
["2026-09-30T13:45:50.841819+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:50.841944+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:50.841969+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:50.842048+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:45:50.842049+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:50.842066+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:45:50.842096+00:00", "trade", 13.66, 10.0]
["2026-09-30T13:45:50.842109+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:50.842235+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:50.842310+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:50.842531+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:50.852023+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:45:50.852474+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:45:50.852514+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:45:50.852715+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:45:50.853033+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:45:50.854409+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:50.859325+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:45:50.860251+00:00", "trade", 13.66, 500.0]
["2026-09-30T13:45:50.860318+00:00", "quote", 13.65, 13.67]
["2026-09-30T13:45:50.860719+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:51.029571+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:51.029626+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:51.410609+00:00", "trade", 13.6585, 1.0]
["2026-09-30T13:45:51.412260+00:00", "trade", 13.6585, 1.0]
["2026-09-30T13:45:51.414684+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:45:51.416422+00:00", "trade", 13.6585, 1.0]
["2026-09-30T13:45:51.418741+00:00", "trade", 13.655, 2.0]
["2026-09-30T13:45:51.421215+00:00", "trade", 13.6599, 1.0]
["2026-09-30T13:45:51.422551+00:00", "trade", 13.655, 1.0]
["2026-09-30T13:45:51.423675+00:00", "trade", 13.6599, 1.0]
["2026-09-30T13:45:51.425416+00:00", "trade", 13.6599, 1.0]
["2026-09-30T13:45:51.426691+00:00", "trade", 13.6599, 1.0]
["2026-09-30T13:45:51.465479+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:53.573298+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:53.574281+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:53.856676+00:00", "trade", 13.655, 100.0]
["2026-09-30T13:45:53.858026+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:54.463579+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:55.243431+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:56.170759+00:00", "trade", 13.65, 100.0]
["2026-09-30T13:45:56.203146+00:00", "trade", 13.66, 200.0]
["2026-09-30T13:45:56.203213+00:00", "trade", 13.66, 2.0]
["2026-09-30T13:45:56.203215+00:00", "trade", 13.66, 8.0]
["2026-09-30T13:45:56.203717+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:56.203782+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:56.254643+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:45:56.893614+00:00", "trade", 13.6586, 5.0]
["2026-09-30T13:45:59.285874+00:00", "trade", 13.655, 100.0]
["2026-09-30T13:45:59.992945+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:00.470097+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:00.615884+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:00.837346+00:00", "trade", 13.655, 190.0]
["2026-09-30T13:46:01.265551+00:00", "trade", 13.66, 87.0]
["2026-09-30T13:46:01.265581+00:00", "trade", 13.66, 200.0]
["2026-09-30T13:46:01.265581+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:46:01.265602+00:00", "trade", 13.66, 1.0]
["2026-09-30T13:46:01.265602+00:00", "trade", 13.66, 5.0]
["2026-09-30T13:46:01.265827+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:01.265834+00:00", "trade", 13.66, 500.0]
["2026-09-30T13:46:01.265840+00:00", "trade", 13.66, 2.0]
["2026-09-30T13:46:01.265847+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:01.265847+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:01.265852+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:01.265852+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:01.265857+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:01.265857+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:01.265872+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:01.265907+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:46:01.265987+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:46:01.266052+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:46:01.266077+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:46:01.266142+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.266167+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:46:01.266186+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:46:01.266188+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.266208+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.266243+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.266243+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.266248+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.266248+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.266268+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.266533+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.266659+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.266734+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.266793+00:00", "trade", 13.665, 59.0]
["2026-09-30T13:46:01.267095+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.270869+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.272928+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:46:01.273135+00:00", "trade", 13.665, 200.0]
["2026-09-30T13:46:01.273210+00:00", "trade", 13.665, 75.0]
["2026-09-30T13:46:01.274272+00:00", "trade", 13.665, 125.0]
["2026-09-30T13:46:01.276596+00:00", "trade", 13.665, 100.0]
["2026-09-30T13:46:01.279291+00:00", "trade", 13.665, 50.0]
["2026-09-30T13:46:01.279351+00:00", "trade", 13.665, 250.0]
["2026-09-30T13:46:01.281534+00:00", "trade", 13.665, 275.0]
["2026-09-30T13:46:01.282635+00:00", "trade", 13.665, 25.0]
["2026-09-30T13:46:01.283789+00:00", "trade", 13.665, 200.0]
["2026-09-30T13:46:01.781028+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.783154+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.784387+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.784391+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:01.949084+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:02.187211+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:02.656558+00:00", "trade", 13.665, 1.0]
["2026-09-30T13:46:02.657100+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:02.765893+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:46:02.766825+00:00", "trade", 13.665, 99.0]
["2026-09-30T13:46:02.766828+00:00", "trade", 13.665, 201.0]
["2026-09-30T13:46:02.767172+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:02.772881+00:00", "trade", 13.665, 200.0]
["2026-09-30T13:46:02.983858+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:03.773361+00:00", "trade", 13.7092, 3.0]
["2026-09-30T13:46:03.982668+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:03.982686+00:00", "trade", 13.67, 5.0]
["2026-09-30T13:46:03.982686+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:03.982686+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:03.982689+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:03.982722+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:03.982741+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:03.982786+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:03.982807+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:03.982817+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:03.982843+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:03.982867+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:03.982902+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:03.982927+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:46:03.983032+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:03.983065+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:03.983102+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:46:03.983142+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:46:03.983187+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:46:03.983278+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:46:03.983288+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:46:03.983313+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:46:03.983315+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:03.983423+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:46:03.983591+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:03.983608+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.983704+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.983769+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.983799+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.983849+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.983889+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984065+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984085+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984115+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984160+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984325+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984340+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984345+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984345+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984349+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:46:03.984370+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:03.984373+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:03.984380+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984394+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:03.984398+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:03.984398+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:03.984403+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:03.984403+00:00", "trade", 13.68, 26.0]
["2026-09-30T13:46:03.984421+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984421+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984421+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984429+00:00", "trade", 13.68, 75.0]
["2026-09-30T13:46:03.984429+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:46:03.984430+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984434+00:00", "trade", 13.68, 300.0]
["2026-09-30T13:46:03.984435+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984439+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:46:03.984445+00:00", "trade", 13.68, 99.0]
["2026-09-30T13:46:03.984456+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984460+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984460+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984471+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984475+00:00", "trade", 13.675, 100.0]
["2026-09-30T13:46:03.984485+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984512+00:00", "trade", 13.68, 128.0]
["2026-09-30T13:46:03.984551+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:03.984563+00:00", "trade", 13.68, 199.0]
["2026-09-30T13:46:03.984571+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984575+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:46:03.984586+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984599+00:00", "trade", 13.675, 100.0]
["2026-09-30T13:46:03.984606+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984629+00:00", "trade", 13.675, 10.0]
["2026-09-30T13:46:03.984666+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.984811+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.985071+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:46:03.985122+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.985132+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:46:03.985187+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.985242+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:46:03.985275+00:00", "trade", 13.68, 60.0]
["2026-09-30T13:46:03.985287+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:46:03.985398+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:46:03.985423+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.985543+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.985583+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.985623+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.985703+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.985744+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.985844+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.985844+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.985864+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.986791+00:00", "trade", 13.68, 500.0]
["2026-09-30T13:46:03.989086+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.990105+00:00", "trade", 13.665, 300.0]
["2026-09-30T13:46:03.994244+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.994354+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.995091+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:03.995381+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:04.010364+00:00", "trade", 13.675, 199.0]
["2026-09-30T13:46:04.014135+00:00", "trade", 13.675, 2000.0]
["2026-09-30T13:46:04.015530+00:00", "trade", 13.675, 5000.0]
["2026-09-30T13:46:04.018008+00:00", "trade", 13.675, 5000.0]
["2026-09-30T13:46:04.020661+00:00", "trade", 13.675, 2000.0]
["2026-09-30T13:46:04.024979+00:00", "trade", 13.675, 2000.0]
["2026-09-30T13:46:04.045310+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:04.046238+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:04.085526+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:04.779980+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:05.318151+00:00", "trade", 13.687, 18.0]
["2026-09-30T13:46:05.654505+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:46:05.656412+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:46:05.657452+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:46:05.657570+00:00", "trade", 13.675, 75.0]
["2026-09-30T13:46:05.657600+00:00", "trade", 13.675, 125.0]
["2026-09-30T13:46:05.658285+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:46:05.658358+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:46:05.659867+00:00", "trade", 13.675, 150.0]
["2026-09-30T13:46:05.659924+00:00", "trade", 13.675, 50.0]
["2026-09-30T13:46:05.893830+00:00", "trade", 13.675, 400.0]
["2026-09-30T13:46:06.816735+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:06.817853+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:06.945597+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:06.945647+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:06.945677+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:06.946193+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:06.946354+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:06.946609+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:06.946745+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:07.217705+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:07.603910+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:07.604065+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:08.142246+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:08.142282+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:08.142773+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:08.524537+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:09.658191+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:09.878100+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:09.878526+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:09.897381+00:00", "trade", 13.675, 100.0]
["2026-09-30T13:46:11.346176+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:11.346617+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:11.347098+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:11.520576+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:11.521193+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:12.495573+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:12.495989+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:12.496029+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:12.496064+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:12.737347+00:00", "trade", 13.6859, 3.0]
["2026-09-30T13:46:12.954135+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:13.196352+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:13.268601+00:00", "trade", 13.6786, 1.0]
["2026-09-30T13:46:13.507092+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:13.507212+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:13.507227+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:13.541459+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:13.550631+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:13.551092+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:13.572342+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:14.005439+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:14.490629+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:14.490839+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:14.490879+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:14.491321+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:14.491621+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:14.492642+00:00", "trade", 13.675, 100.0]
["2026-09-30T13:46:14.493535+00:00", "trade", 13.675, 100.0]
["2026-09-30T13:46:14.494518+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:14.498042+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:15.889690+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:15.889971+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:15.890177+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:15.890332+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:15.890377+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:15.890813+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:15.895384+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:15.895855+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:17.459017+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:17.623099+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:17.623153+00:00", "trade", 13.68, 10.0]
["2026-09-30T13:46:17.623214+00:00", "trade", 13.68, 18.0]
["2026-09-30T13:46:17.623244+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:17.623247+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:17.623251+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:17.623253+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:17.623253+00:00", "trade", 13.68, 47.0]
["2026-09-30T13:46:17.623254+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:17.623264+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:17.623322+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:17.623409+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:17.623574+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:17.623613+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:17.623690+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:17.623770+00:00", "trade", 13.68, 800.0]
["2026-09-30T13:46:17.623770+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:17.623795+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:17.623795+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:17.623800+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:17.623840+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:17.623845+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:17.623880+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:17.623895+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:46:17.623908+00:00", "trade", 13.68, 4.0]
["2026-09-30T13:46:17.623920+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:46:17.623970+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:46:17.624035+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.624076+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.624091+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.624166+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.624251+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.624281+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.624321+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.624488+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:17.624522+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.624555+00:00", "trade", 13.68, 550.0]
["2026-09-30T13:46:17.624597+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.624617+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.624642+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.624897+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.624897+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.624928+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.625087+00:00", "trade", 13.68, 350.0]
["2026-09-30T13:46:17.625147+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:17.625338+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.625810+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.625845+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.626286+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.628205+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.628521+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.628656+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.629619+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:17.702007+00:00", "trade", 13.685, 100.0]
["2026-09-30T13:46:17.724129+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:46:17.724540+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:46:17.724545+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:46:17.724595+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:46:17.725011+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:46:17.725226+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:46:17.727647+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:46:18.657136+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:18.659191+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:18.659196+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:18.659647+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:18.663240+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:19.049411+00:00", "trade", 13.69, 239100.0]
["2026-09-30T13:46:19.049720+00:00", "trade", 13.685, 200.0]
["2026-09-30T13:46:19.049748+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:46:19.049831+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:46:19.050027+00:00", "trade", 13.68, 75.0]
["2026-09-30T13:46:19.050061+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:46:19.050268+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:19.050277+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:46:19.050282+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:46:19.050282+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:46:19.050542+00:00", "quote", 13.67, 13.69]
["2026-09-30T13:46:19.051856+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:19.052328+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:46:19.053404+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:46:19.053469+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:19.053618+00:00", "trade", 13.68, 400.0]
["2026-09-30T13:46:19.053865+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:46:19.053918+00:00", "trade", 13.68, 106.0]
["2026-09-30T13:46:19.053946+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:19.053961+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:46:19.053985+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:46:19.053985+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:19.054001+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:19.054001+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:46:19.054371+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:19.054373+00:00", "trade", 13.68, 275.0]
["2026-09-30T13:46:19.054442+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:19.054462+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:19.054511+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:19.054903+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:19.054903+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:19.055324+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:19.055785+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:19.061626+00:00", "trade", 13.675, 225.0]
["2026-09-30T13:46:19.062641+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:19.064270+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:19.064841+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:19.067872+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:19.067875+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:19.067879+00:00", "trade", 13.67, 700.0]
["2026-09-30T13:46:19.067879+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:19.067881+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:19.067884+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:19.067884+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:19.067884+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:19.068004+00:00", "quote", 13.67, 13.67]
["2026-09-30T13:46:19.068230+00:00", "trade", 13.675, 300.0]
["2026-09-30T13:46:19.068325+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.068355+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.068428+00:00", "trade", 13.67, 20.0]
["2026-09-30T13:46:19.068431+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:19.068527+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:46:19.068625+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.068625+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.068625+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.068846+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.068876+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.069067+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.069087+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.069117+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.069167+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.069237+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.069282+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.069312+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.069477+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.069623+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.070831+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.072028+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:46:19.072031+00:00", "trade", 13.66, 1500.0]
["2026-09-30T13:46:19.072055+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:46:19.072058+00:00", "trade", 13.66, 5.0]
["2026-09-30T13:46:19.072061+00:00", "trade", 13.66, 3.0]
["2026-09-30T13:46:19.072061+00:00", "trade", 13.66, 27.0]
["2026-09-30T13:46:19.072067+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:46:19.072067+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:46:19.072067+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:46:19.072299+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.072304+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:46:19.072346+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:46:19.072352+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:46:19.072361+00:00", "trade", 13.66, 2.0]
["2026-09-30T13:46:19.072419+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:46:19.072527+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:46:19.072530+00:00", "trade", 13.66, 100.0]
["2026-09-30T13:46:19.072549+00:00", "trade", 13.66, 200.0]
["2026-09-30T13:46:19.072770+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.072901+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.072976+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.073211+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.073602+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.073602+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.073682+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.073687+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.077181+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.077331+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.080249+00:00", "trade", 13.655, 200.0]
["2026-09-30T13:46:19.082357+00:00", "trade", 13.655, 200.0]
["2026-09-30T13:46:19.083328+00:00", "trade", 13.655, 200.0]
["2026-09-30T13:46:19.083356+00:00", "trade", 13.655, 75.0]
["2026-09-30T13:46:19.083413+00:00", "trade", 13.655, 125.0]
["2026-09-30T13:46:19.084360+00:00", "trade", 13.655, 200.0]
["2026-09-30T13:46:19.084739+00:00", "trade", 13.655, 400.0]
["2026-09-30T13:46:19.084790+00:00", "trade", 13.655, 225.0]
["2026-09-30T13:46:19.084799+00:00", "trade", 13.655, 100.0]
["2026-09-30T13:46:19.085067+00:00", "trade", 13.655, 200.0]
["2026-09-30T13:46:19.085118+00:00", "trade", 13.655, 134.0]
["2026-09-30T13:46:19.085200+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.085370+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.085851+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.085871+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.088450+00:00", "trade", 13.66, 5.0]
["2026-09-30T13:46:19.089771+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.090236+00:00", "trade", 13.655, 164.0]
["2026-09-30T13:46:19.091343+00:00", "trade", 13.655, 275.0]
["2026-09-30T13:46:19.094175+00:00", "trade", 13.66, 300.0]
["2026-09-30T13:46:19.094176+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.094718+00:00", "quote", 13.65, 13.66]
["2026-09-30T13:46:19.094733+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:46:19.094788+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:46:19.094793+00:00", "quote", 13.66, 13.66]
["2026-09-30T13:46:19.094853+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.095068+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.095093+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.095124+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.095174+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.095252+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:19.095324+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.095640+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.095840+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.096056+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.096286+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.096532+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.096547+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.101450+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:19.101456+00:00", "trade", 13.67, 42.0]
["2026-09-30T13:46:19.101499+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.101830+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.101850+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.101940+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.101965+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.101975+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.101980+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.102180+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.102236+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.102236+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.102236+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.102255+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.102266+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.102397+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:19.102446+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.102496+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.102556+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.102636+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.102656+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.102787+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.102842+00:00", "trade", 13.67, 200.0]
["2026-09-30T13:46:19.102897+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.102992+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.104132+00:00", "trade", 13.6575, 48.0]
["2026-09-30T13:46:19.104656+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:19.249466+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.249526+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.249531+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.250463+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.252383+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.319678+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.441087+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:19.445047+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:20.008794+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:20.009270+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:20.009270+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:20.009421+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:20.009541+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:20.009566+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:20.009902+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:20.009912+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:20.010193+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:20.018713+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:20.019179+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:20.019224+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:20.791092+00:00", "trade", 13.6877, 16.0]
["2026-09-30T13:46:21.003237+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.003312+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.003583+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.003598+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.003633+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.003794+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.004089+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.004716+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.004741+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.004796+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.005678+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.005678+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.005713+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.006144+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.006681+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.006681+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.007036+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.007112+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.007598+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.008034+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.359671+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.374599+00:00", "trade", 13.665, 338.0]
["2026-09-30T13:46:21.375940+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.381320+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:21.381323+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:21.381323+00:00", "trade", 13.67, 100.0]
["2026-09-30T13:46:21.381323+00:00", "quote", 13.66, 13.67]
["2026-09-30T13:46:21.381392+00:00", "trade", 13.67, 1.0]
["2026-09-30T13:46:21.381749+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:21.381894+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:21.381914+00:00", "quote", 13.66, 13.68]
["2026-09-30T13:46:21.381985+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:21.381985+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:21.382054+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:21.382064+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:21.382200+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:21.382315+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:21.382440+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:21.382656+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:21.382656+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:21.382676+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:21.382676+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:21.382706+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:21.382751+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:21.382751+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:21.383117+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:21.385197+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:22.856506+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:22.878924+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:22.905557+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:23.091525+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:23.092016+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:23.678243+00:00", "trade", 13.679, 5.0]
["2026-09-30T13:46:24.293427+00:00", "trade", 13.675, 2.0]
["2026-09-30T13:46:24.355605+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:24.860513+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:25.535350+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:25.535831+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:26.231974+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:26.632749+00:00", "trade", 13.6786, 1.0]
["2026-09-30T13:46:26.634627+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:26.634663+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:26.635104+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:26.635109+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:26.636988+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:27.392673+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.008674+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.008674+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.009136+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.329774+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.432198+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.456561+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.457476+00:00", "trade", 13.6864, 43.0]
["2026-09-30T13:46:28.701123+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.701715+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.977288+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:28.977291+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:46:28.977294+00:00", "trade", 13.68, 7.0]
["2026-09-30T13:46:28.977304+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:28.977304+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:28.977309+00:00", "trade", 13.68, 10.0]
["2026-09-30T13:46:28.977309+00:00", "trade", 13.68, 10.0]
["2026-09-30T13:46:28.977311+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.977321+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:28.977336+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.977361+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.977361+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.977373+00:00", "trade", 13.68, 4.0]
["2026-09-30T13:46:28.977396+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.977402+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.977411+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.977421+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.977842+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.977847+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.977857+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:46:28.977867+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:46:28.977910+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:46:28.977914+00:00", "trade", 13.68, 700.0]
["2026-09-30T13:46:28.977917+00:00", "trade", 13.68, 75.0]
["2026-09-30T13:46:28.977917+00:00", "trade", 13.68, 400.0]
["2026-09-30T13:46:28.977918+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:46:28.977947+00:00", "trade", 13.68, 75.0]
["2026-09-30T13:46:28.977956+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:46:28.977973+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:28.978253+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:28.978274+00:00", "trade", 13.68, 6.0]
["2026-09-30T13:46:28.978334+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:28.978464+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:28.978509+00:00", "trade", 13.68, 38.0]
["2026-09-30T13:46:28.978735+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:28.978735+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:28.978749+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:28.978775+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:28.978820+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:28.980529+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:28.980529+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.017437+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.101427+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.101427+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.101988+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.102068+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.103056+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.103492+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.103492+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.103527+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.103973+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.409445+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522363+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:46:29.522372+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:46:29.522374+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522378+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:46:29.522378+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:46:29.522414+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522414+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522417+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:46:29.522429+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522429+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522441+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:46:29.522453+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:46:29.522469+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522475+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522480+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522483+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:46:29.522489+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522489+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522489+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522495+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522495+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522500+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522505+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522505+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522605+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:29.522610+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:46:29.522635+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:46:29.522660+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:46:29.522665+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:46:29.522710+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:46:29.522730+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:46:29.522730+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:46:29.522765+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.522795+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.522870+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523006+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523046+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523046+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523126+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523156+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523346+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523402+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523407+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523412+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523432+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523462+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523482+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523557+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523557+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523566+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:46:29.523569+00:00", "trade", 13.69, 63.0]
["2026-09-30T13:46:29.523602+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523602+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523833+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523883+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.523883+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.524164+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.524164+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.524364+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.524765+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:29.525366+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:29.525381+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:29.525650+00:00", "trade", 13.69, 400.0]
["2026-09-30T13:46:29.525802+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:29.525963+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:29.526845+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:29.533606+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:29.546797+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:29.723468+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:29.809623+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:29.992970+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:30.488344+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:32.087197+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:32.087678+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.088139+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.088189+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.088625+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.088680+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.089116+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.089121+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.089597+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.089638+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.090079+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.090119+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.090580+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.090580+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.091066+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.091121+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.091557+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.091607+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.092028+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.092118+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.092519+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.092549+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.093001+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.093041+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.093522+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.093522+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.093998+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.094113+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.095401+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.095632+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.096519+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.097346+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.097787+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.097787+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.097922+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.098002+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.098388+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.098444+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.098864+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.098945+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.099366+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.099416+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.099842+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.099917+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.100353+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.100403+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.100829+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.100904+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.101310+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.101360+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.101801+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.101827+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.102308+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.102348+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.102804+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.102844+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.103325+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.103325+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.103786+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.103791+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.104267+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.104282+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.104804+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.104804+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.105260+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.105260+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.105746+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.105761+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.106242+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.106247+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.106723+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.106738+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.107250+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.107270+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.107726+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.108197+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.108232+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.108658+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.108723+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.109154+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.109194+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.109605+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.109695+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:32.110071+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.001734+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.204703+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:33.209123+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.209163+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.209640+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.209685+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.209685+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.210121+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.210121+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.210126+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.210126+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.210682+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.211123+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.211123+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.211123+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.211564+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.211564+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.211599+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.211629+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.211725+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.211725+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.212126+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.212126+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.212161+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.212206+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.212602+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.212602+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.212607+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.212607+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.213083+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.213098+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.213103+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.213103+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.213604+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.213604+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.213639+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.213639+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.214085+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.214085+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.214561+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.214606+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.215083+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.215083+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.215524+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.215564+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.216030+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.216030+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.216481+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.216521+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.217002+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.217032+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.217483+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.217483+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.217954+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.217954+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.218446+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.218481+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.218917+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.218927+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.219393+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.219433+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.219924+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.219924+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.220405+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.220836+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.220886+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.221307+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.221322+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.221753+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.221794+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.221834+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.222285+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.222325+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.222806+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.222806+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.223287+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.223327+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.223768+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.223768+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.224325+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.224726+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.224766+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.225207+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.225247+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.225633+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.225748+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.226124+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.226229+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.226595+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.226715+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.227046+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.227196+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.227527+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.227673+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.227968+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.228139+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.228429+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.228605+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.228916+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.229126+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.229367+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.264380+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:33.748498+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:34.521469+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:46:34.521990+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:34.522015+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:34.522030+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:34.522466+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:34.522511+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:34.522511+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:34.522959+00:00", "trade", 13.69, 96.0]
["2026-09-30T13:46:34.522987+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:34.523468+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:34.525453+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:34.525819+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:34.526150+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:34.533728+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:34.534324+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:34.723414+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:46:35.200961+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:35.201032+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:35.201327+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:35.201889+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:35.201944+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:35.201994+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:35.202104+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:35.202250+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:35.202410+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:35.274391+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:35.424484+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:35.425361+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:36.317355+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:36.317836+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:36.544526+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:36.546501+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:36.546987+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.011969+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.012005+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:46:37.012005+00:00", "trade", 13.7, 690.0]
["2026-09-30T13:46:37.012007+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:46:37.012019+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.012034+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.012067+00:00", "trade", 13.7, 26.0]
["2026-09-30T13:46:37.012178+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:46:37.012233+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:46:37.012236+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:46:37.012236+00:00", "trade", 13.7, 2.0]
["2026-09-30T13:46:37.012255+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.012260+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.012260+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.012265+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.012275+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.012290+00:00", "trade", 13.7, 179.0]
["2026-09-30T13:46:37.012302+00:00", "trade", 13.7, 179.0]
["2026-09-30T13:46:37.012305+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.012556+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:46:37.012556+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.012565+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:46:37.012580+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:46:37.012587+00:00", "trade", 13.7, 179.0]
["2026-09-30T13:46:37.012651+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:46:37.012686+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.012686+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.012761+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.012836+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.012836+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.012921+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.012996+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.013037+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.013037+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.013317+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.013317+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.013317+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.013397+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.013478+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.013678+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.014831+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.020644+00:00", "trade", 13.705, 105.0]
["2026-09-30T13:46:37.022213+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.024614+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.119029+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.119034+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.119069+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.119510+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.119555+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.119826+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.119831+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.119981+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.120031+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.120417+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.120713+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.120743+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.120763+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.120903+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.120939+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.121234+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.121375+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.121390+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.121871+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.121871+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.121911+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.574694+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.578744+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.578754+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:37.671477+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:46:37.671480+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:46:37.671733+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:46:37.671733+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:46:37.671736+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:46:37.671760+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:46:37.672246+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.672307+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.672322+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.672412+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.672662+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.672853+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.672878+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.672893+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.673950+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.700108+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.842226+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.842697+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.842697+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.843138+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.976481+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.976481+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.976536+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.977398+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:37.980550+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:38.214487+00:00", "trade", 13.6999, 5000.0]
["2026-09-30T13:46:38.215831+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:38.819498+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:39.700274+00:00", "trade", 13.6933, 3.0]
["2026-09-30T13:46:40.175688+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:40.175703+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:40.175713+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:40.175754+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:46:40.175778+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:40.176064+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:40.499273+00:00", "trade", 13.7, 1150.0]
["2026-09-30T13:46:40.499274+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:40.499277+00:00", "trade", 13.7, 90.0]
["2026-09-30T13:46:40.499277+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:46:40.499684+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:46:40.499703+00:00", "trade", 13.7, 99.0]
["2026-09-30T13:46:40.499842+00:00", "trade", 13.7, 99.0]
["2026-09-30T13:46:40.499855+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:46:40.499905+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:46:40.499925+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:46:40.499975+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.500291+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.500371+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.500491+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.500732+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.500772+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.500973+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.501043+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.501168+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.501890+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.501935+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.502050+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.505973+00:00", "trade", 13.705, 157.0]
["2026-09-30T13:46:40.505973+00:00", "trade", 13.705, 3.0]
["2026-09-30T13:46:40.506521+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.512033+00:00", "trade", 13.705, 88.0]
["2026-09-30T13:46:40.512595+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.512976+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.513177+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.513202+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.513202+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.559747+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.559793+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.559798+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.559988+00:00", "trade", 13.705, 2.0]
["2026-09-30T13:46:40.560028+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.560439+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.560671+00:00", "trade", 13.705, 88.0]
["2026-09-30T13:46:40.561632+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:40.561904+00:00", "trade", 13.705, 4.0]
["2026-09-30T13:46:40.561970+00:00", "trade", 13.705, 10.0]
["2026-09-30T13:46:41.026905+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:41.440369+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:41.550462+00:00", "trade", 13.7085, 1.0]
["2026-09-30T13:46:41.662377+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:46:41.662754+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:41.662825+00:00", "trade", 13.705, 550.0]
["2026-09-30T13:46:41.663318+00:00", "trade", 13.705, 76.0]
["2026-09-30T13:46:41.663681+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:41.664228+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:41.924995+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:46:41.925039+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:41.925059+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:41.925074+00:00", "trade", 13.71, 90.0]
["2026-09-30T13:46:41.925074+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:41.925089+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:41.925459+00:00", "trade", 13.71, 5.0]
["2026-09-30T13:46:41.925585+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:46:41.925715+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.925926+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.925976+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.925976+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.926116+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.926156+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.926186+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.926236+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.926557+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.929043+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.929043+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.929178+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.929795+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.930116+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.930557+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.964728+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.964773+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.964783+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.964823+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.965279+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.965675+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.965690+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.965766+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.966447+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.966888+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:41.991577+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:42.010121+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:42.010532+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:42.011043+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:42.020501+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:42.020947+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:42.731218+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:42.765024+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:42.765971+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:42.770457+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:43.706746+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:43.707057+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:43.707413+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:43.707573+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:43.707774+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:43.707854+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:43.708215+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:43.708546+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:43.711001+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.711082+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.711082+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.711092+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.711483+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.711724+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:46:43.711730+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:46:43.711730+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:46:43.711799+00:00", "trade", 13.71, 10.0]
["2026-09-30T13:46:43.711894+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.711896+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:46:43.711902+00:00", "trade", 13.71, 200.0]
["2026-09-30T13:46:43.711902+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:46:43.711904+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:43.711919+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.711965+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:46:43.711971+00:00", "trade", 13.71, 200.0]
["2026-09-30T13:46:43.711977+00:00", "trade", 13.705, 10.0]
["2026-09-30T13:46:43.711989+00:00", "trade", 13.705, 90.0]
["2026-09-30T13:46:43.711992+00:00", "trade", 13.71, 10.0]
["2026-09-30T13:46:43.712004+00:00", "trade", 13.71, 10.0]
["2026-09-30T13:46:43.712054+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.712164+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.712174+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.712194+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.712254+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.712274+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.712285+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.712295+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.712305+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:46:43.712310+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:46:43.712460+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:46:43.712506+00:00", "trade", 13.71, 200.0]
["2026-09-30T13:46:43.712533+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:46:43.712565+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:46:43.712566+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:46:43.712569+00:00", "trade", 13.71, 400.0]
["2026-09-30T13:46:43.712585+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:46:43.712585+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:46:43.712590+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:46:43.712600+00:00", "trade", 13.71, 60.0]
["2026-09-30T13:46:43.712610+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:46:43.712629+00:00", "trade", 13.71, 300.0]
["2026-09-30T13:46:43.712696+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.712701+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.712726+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.712776+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.712856+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.712900+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:46:43.712931+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.712931+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.713016+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.713096+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.713096+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.713137+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.713187+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.713217+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.713257+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.713257+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.713442+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.713563+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.713603+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.713618+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.713698+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.713698+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.713698+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.715136+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.716139+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.716575+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.720178+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:43.722192+00:00", "trade", 13.71, 500.0]
["2026-09-30T13:46:43.724378+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:44.010700+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:44.011176+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:44.209057+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:44.421764+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:44.811612+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:44.812038+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:44.812094+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:44.812094+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:44.812094+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:44.812454+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:44.812535+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:44.812535+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:44.812562+00:00", "trade", 13.71, 400.0]
["2026-09-30T13:46:44.812931+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:44.812996+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:44.813412+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:44.813452+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:44.814133+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:44.814610+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:44.815091+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:44.815412+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:44.825295+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:45.011498+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:45.012852+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:45.353398+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:45.353909+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:45.750197+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:45.750679+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:46.100562+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:46.653453+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:46.653895+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:46.653934+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:46.654451+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:46.743403+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:47.064146+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:47.064622+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:47.065104+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:47.065610+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:47.075849+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:47.076310+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:47.076792+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:47.077268+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:47.410155+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:48.174074+00:00", "trade", 13.71, 98.0]
["2026-09-30T13:46:48.174114+00:00", "trade", 13.71, 63.0]
["2026-09-30T13:46:48.174145+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:49.137737+00:00", "trade", 13.71, 2.0]
["2026-09-30T13:46:49.138100+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:49.138220+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:49.138306+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:49.138315+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:49.138341+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:49.138476+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:49.138581+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:49.138702+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:46:49.138742+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:49.138897+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:46:49.138962+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:46:49.139066+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:46:49.139092+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:49.139097+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:49.139169+00:00", "trade", 13.715, 22.0]
["2026-09-30T13:46:49.139278+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:49.139579+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:49.139849+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:49.139889+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:49.148460+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:49.149903+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:49.150329+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:49.150334+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:49.245529+00:00", "trade", 13.7085, 1.0]
["2026-09-30T13:46:49.246573+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:49.246894+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:51.031018+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:51.032932+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:51.035954+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:51.035970+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:51.584295+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:52.282668+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:52.623515+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:53.088522+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:53.089580+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:53.091685+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:53.460125+00:00", "trade", 13.705, 400.0]
["2026-09-30T13:46:54.091518+00:00", "trade", 13.7095, 100.0]
["2026-09-30T13:46:54.529373+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:55.225917+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:56.586642+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:56.587124+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:56.587124+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:58.180959+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:58.181937+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:58.442763+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:58.569991+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:59.408951+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:46:59.410357+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:59.410798+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:46:59.992990+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:00.027757+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:00.392576+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:00.393037+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:00.929561+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:47:01.043067+00:00", "trade", 13.71, 500.0]
["2026-09-30T13:47:01.043124+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:47:01.043298+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:01.043301+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:01.043325+00:00", "trade", 13.71, 200.0]
["2026-09-30T13:47:01.043352+00:00", "trade", 13.71, 500.0]
["2026-09-30T13:47:01.043358+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:47:01.043401+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:47:01.043401+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:01.043409+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:01.043412+00:00", "trade", 13.7075, 200.0]
["2026-09-30T13:47:01.043461+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:01.043461+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:01.043488+00:00", "trade", 13.71, 500.0]
["2026-09-30T13:47:01.043536+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:01.043602+00:00", "trade", 13.71, 943.0]
["2026-09-30T13:47:01.043722+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:01.043725+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:01.043764+00:00", "trade", 13.705, 500.0]
["2026-09-30T13:47:01.043788+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:47:01.044218+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:01.044238+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:01.044294+00:00", "trade", 13.71, 500.0]
["2026-09-30T13:47:01.044420+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:01.044477+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:47:01.044478+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:47:01.044498+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.044503+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.044510+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:47:01.044514+00:00", "trade", 13.71, 450.0]
["2026-09-30T13:47:01.044514+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:01.044523+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.044689+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.044814+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:47:01.044919+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:01.045042+00:00", "trade", 13.71, 200.0]
["2026-09-30T13:47:01.045075+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.045109+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:01.045170+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.045200+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.045471+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.045561+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.045566+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.045606+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.045691+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.045752+00:00", "trade", 13.705, 500.0]
["2026-09-30T13:47:01.045842+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:01.046037+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.046067+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.046117+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.046147+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.046608+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.047049+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.047530+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.051315+00:00", "trade", 13.71, 500.0]
["2026-09-30T13:47:01.051851+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.052808+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.053239+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.055204+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.072708+00:00", "trade", 13.71, 243.0]
["2026-09-30T13:47:01.076780+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.077261+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.084448+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.085020+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.085982+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.086436+00:00", "trade", 13.715, 4.0]
["2026-09-30T13:47:01.086716+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.087284+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.089209+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.089446+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.089527+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.089609+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.090375+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.091846+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.091846+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.091866+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.092307+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.097734+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.098323+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.103483+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.103574+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.103646+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.107221+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.129462+00:00", "trade", 13.71, 275.0]
["2026-09-30T13:47:01.142482+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.434778+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.435199+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.537808+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.628525+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:47:01.629160+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.729900+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.730371+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:01.730833+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.151369+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.151635+00:00", "quote", 13.7, 13.72]
["2026-09-30T13:47:02.151935+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.152116+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:47:02.152131+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.152156+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:47:02.152156+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:47:02.205668+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:47:02.205693+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:47:02.205698+00:00", "trade", 13.71, 200.0]
["2026-09-30T13:47:02.205718+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.205720+00:00", "trade", 13.71, 199.0]
["2026-09-30T13:47:02.205722+00:00", "trade", 13.71, 2.0]
["2026-09-30T13:47:02.205744+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.205744+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.205754+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.206335+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.206465+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.207092+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.207317+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.208169+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.214223+00:00", "trade", 13.71, 5.0]
["2026-09-30T13:47:02.236457+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.288115+00:00", "trade", 13.715, 275.0]
["2026-09-30T13:47:02.288693+00:00", "trade", 13.715, 400.0]
["2026-09-30T13:47:02.288762+00:00", "trade", 13.715, 25.0]
["2026-09-30T13:47:02.306137+00:00", "trade", 13.715, 400.0]
["2026-09-30T13:47:02.307857+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.353581+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:02.368789+00:00", "trade", 13.715, 350.0]
["2026-09-30T13:47:02.479741+00:00", "trade", 13.715, 50.0]
["2026-09-30T13:47:02.493237+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:47:02.493724+00:00", "trade", 13.715, 300.0]
["2026-09-30T13:47:02.494404+00:00", "trade", 13.711, 1650.0]
["2026-09-30T13:47:03.006395+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:03.006610+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:03.007568+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:03.007663+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:03.042585+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:47:03.138229+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:03.138374+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:03.704786+00:00", "trade", 13.6959, 2.0]
["2026-09-30T13:47:04.420066+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:04.564915+00:00", "trade", 13.7186, 10.0]
["2026-09-30T13:47:04.664303+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:04.936291+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:04.938155+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:06.089141+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:06.254580+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:07.474550+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:08.108313+00:00", "trade", 13.7155, 365.0]
["2026-09-30T13:47:08.989977+00:00", "trade", 13.6908, 11.0]
["2026-09-30T13:47:09.401028+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:09.401043+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:09.401524+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:10.648253+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:10.648709+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:10.653049+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:11.090289+00:00", "trade", 13.6972, 200.0]
["2026-09-30T13:47:11.091358+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:11.118457+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:11.142850+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:11.142911+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:12.527033+00:00", "trade", 13.7199, 5000.0]
["2026-09-30T13:47:12.580551+00:00", "trade", 13.715, 170.0]
["2026-09-30T13:47:12.580611+00:00", "trade", 13.715, 168.0]
["2026-09-30T13:47:13.025148+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:13.062163+00:00", "trade", 13.715, 62.0]
["2026-09-30T13:47:13.121873+00:00", "trade", 13.715, 400.0]
["2026-09-30T13:47:13.125602+00:00", "trade", 13.71, 5.0]
["2026-09-30T13:47:13.126065+00:00", "trade", 13.71, 8.0]
["2026-09-30T13:47:13.126092+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:47:13.126615+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:13.126645+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:47:13.126663+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:47:13.126675+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:13.126676+00:00", "trade", 13.71, 300.0]
["2026-09-30T13:47:13.126679+00:00", "trade", 13.71, 300.0]
["2026-09-30T13:47:13.126679+00:00", "trade", 13.71, 800.0]
["2026-09-30T13:47:13.126769+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:47:13.126772+00:00", "trade", 13.71, 219.0]
["2026-09-30T13:47:13.126805+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:47:13.126810+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:47:13.126815+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:47:13.126895+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:47:13.127156+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:47:13.127262+00:00", "trade", 13.71, 381.0]
["2026-09-30T13:47:13.127296+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.127457+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.127506+00:00", "trade", 13.71, 5.0]
["2026-09-30T13:47:13.127537+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.127577+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.127577+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.127734+00:00", "trade", 13.705, 44.0]
["2026-09-30T13:47:13.127817+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.128058+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.128299+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.129020+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.129737+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.159427+00:00", "trade", 13.71, 5.0]
["2026-09-30T13:47:13.160500+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.160986+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.164454+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:13.165216+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.167308+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:13.169702+00:00", "trade", 13.705, 2000.0]
["2026-09-30T13:47:13.171145+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:13.171383+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:47:13.173515+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:47:13.174595+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:13.174943+00:00", "trade", 13.705, 2000.0]
["2026-09-30T13:47:13.177024+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:13.177503+00:00", "trade", 13.705, 2000.0]
["2026-09-30T13:47:13.179668+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:13.180101+00:00", "trade", 13.705, 2000.0]
["2026-09-30T13:47:13.181154+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.183385+00:00", "trade", 13.705, 2000.0]
["2026-09-30T13:47:13.185023+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:47:13.186626+00:00", "trade", 13.705, 2000.0]
["2026-09-30T13:47:13.187123+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:47:13.187986+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:47:13.225888+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:47:13.293231+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.293738+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.294234+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.296589+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.297060+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.550113+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.591527+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.591574+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:47:13.592008+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.592033+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.592033+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.592474+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.635170+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.692833+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.692888+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:13.693349+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:14.058834+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:14.194758+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:14.801829+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:14.813942+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:47:14.826447+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:14.846946+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:47:15.012611+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:15.698519+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.261244+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:47:16.294328+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.294329+00:00", "trade", 13.7, 31.0]
["2026-09-30T13:47:16.294332+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:47:16.294335+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:47:16.294335+00:00", "trade", 13.7, 300.0]
["2026-09-30T13:47:16.294338+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:47:16.294479+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:47:16.294491+00:00", "trade", 13.7, 4.0]
["2026-09-30T13:47:16.294494+00:00", "trade", 13.7, 70.0]
["2026-09-30T13:47:16.294494+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.294497+00:00", "trade", 13.7, 330.0]
["2026-09-30T13:47:16.294498+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.294501+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:47:16.294512+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:47:16.294512+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:47:16.294589+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:47:16.294644+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:47:16.294678+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:47:16.294681+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:47:16.294684+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.294914+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.295155+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.295155+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.295160+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.295551+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.295551+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.295606+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.295726+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.295766+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.296047+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.296513+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.296729+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.296874+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.297155+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.297170+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.297170+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.297330+00:00", "trade", 13.69, 1900.0]
["2026-09-30T13:47:16.297621+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.299365+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.299505+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.306647+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.321282+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.328183+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:47:16.328815+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.329928+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:47:16.329991+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:47:16.333239+00:00", "trade", 13.695, 200.0]
["2026-09-30T13:47:16.340534+00:00", "trade", 13.695, 2000.0]
["2026-09-30T13:47:16.341292+00:00", "trade", 13.695, 2000.0]
["2026-09-30T13:47:16.347162+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:47:16.347785+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.353263+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.353724+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.353816+00:00", "trade", 13.695, 2000.0]
["2026-09-30T13:47:16.356577+00:00", "trade", 13.695, 2000.0]
["2026-09-30T13:47:16.359136+00:00", "trade", 13.695, 2000.0]
["2026-09-30T13:47:16.361656+00:00", "trade", 13.695, 2000.0]
["2026-09-30T13:47:16.427530+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.428011+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.428051+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:16.428142+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:47:16.428144+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:47:16.428157+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.428172+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.428192+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.428287+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.428292+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.428773+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.428773+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.428793+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.428803+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.428883+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.429079+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.429134+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.429214+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.429570+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.429730+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.446891+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.449282+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.632984+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:47:16.672500+00:00", "trade", 13.6923, 2.0]
["2026-09-30T13:47:16.673270+00:00", "trade", 13.705, 134.0]
["2026-09-30T13:47:16.674326+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:47:17.214508+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:47:17.214508+00:00", "trade", 13.7, 70.0]
["2026-09-30T13:47:17.214821+00:00", "trade", 13.7, 600.0]
["2026-09-30T13:47:17.214821+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:47:17.214824+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:47:17.214824+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:47:17.214873+00:00", "trade", 13.7, 75.0]
["2026-09-30T13:47:17.214873+00:00", "trade", 13.7, 25.0]
["2026-09-30T13:47:17.214905+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:47:17.215356+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:17.215416+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:17.215627+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:17.215707+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:17.215907+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:17.215907+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:17.215907+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:17.215907+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:17.215983+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:17.216023+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:17.216183+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:17.216303+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:17.271277+00:00", "trade", 13.695, 2000.0]
["2026-09-30T13:47:17.301168+00:00", "trade", 13.695, 2000.0]
["2026-09-30T13:47:17.340177+00:00", "trade", 13.695, 2000.0]
["2026-09-30T13:47:17.486385+00:00", "trade", 13.695, 2000.0]
["2026-09-30T13:47:17.487182+00:00", "trade", 13.695, 2000.0]
["2026-09-30T13:47:17.728393+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:17.728909+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:17.728949+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:17.729350+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:18.643096+00:00", "trade", 13.695, 8500.0]
["2026-09-30T13:47:18.644449+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:18.644539+00:00", "trade", 13.695, 200.0]
["2026-09-30T13:47:18.644882+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:47:18.644930+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:18.645011+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:18.645532+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:18.645567+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:18.646008+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:18.654969+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:18.863593+00:00", "trade", 13.695, 50.0]
["2026-09-30T13:47:18.864924+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:18.865400+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:19.046828+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:47:19.046931+00:00", "trade", 13.695, 200.0]
["2026-09-30T13:47:19.450353+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:19.460558+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:19.793440+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:19.797172+00:00", "trade", 13.695, 14400.0]
["2026-09-30T13:47:19.797766+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:19.799497+00:00", "trade", 13.695, 2000.0]
["2026-09-30T13:47:19.805900+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:19.805905+00:00", "trade", 13.695, 200.0]
["2026-09-30T13:47:19.841110+00:00", "trade", 13.6986, 20.0]
["2026-09-30T13:47:20.065859+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:20.070675+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:20.230471+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:20.360080+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:21.370146+00:00", "trade", 13.6985, 1.0]
["2026-09-30T13:47:21.371523+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:21.542375+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:23.101914+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:23.101944+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:23.102500+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:23.115486+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:23.169239+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:23.171129+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:25.464841+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:25.464901+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:26.490207+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:26.490233+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:26.490754+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:29.020724+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:47:29.022535+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:47:29.022538+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:47:29.022541+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:47:29.022577+00:00", "trade", 13.69, 20.0]
["2026-09-30T13:47:29.022718+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:47:29.022738+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:47:29.022789+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.022793+00:00", "trade", 13.69, 1550.0]
["2026-09-30T13:47:29.022793+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.022939+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.023074+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.023074+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.023100+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.023115+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.023115+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.023119+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.023119+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.023630+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.024162+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.024312+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.024873+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.026262+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.027810+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.058113+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:47:29.367855+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.368376+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.368817+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.383508+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.439160+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.616245+00:00", "trade", 13.685, 1.0]
["2026-09-30T13:47:29.809522+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:29.993009+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:30.059041+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:30.059853+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:30.066792+00:00", "trade", 13.685, 275.0]
["2026-09-30T13:47:30.067680+00:00", "trade", 13.685, 225.0]
["2026-09-30T13:47:30.068828+00:00", "trade", 13.685, 50.0]
["2026-09-30T13:47:30.068888+00:00", "trade", 13.685, 275.0]
["2026-09-30T13:47:30.068949+00:00", "trade", 13.685, 175.0]
["2026-09-30T13:47:30.071255+00:00", "trade", 13.685, 100.0]
["2026-09-30T13:47:30.071315+00:00", "trade", 13.685, 275.0]
["2026-09-30T13:47:30.071375+00:00", "trade", 13.685, 125.0]
["2026-09-30T13:47:30.197701+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:30.209249+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:30.210692+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:30.210753+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:30.211008+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:30.220090+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:31.027177+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:31.208533+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:32.020747+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:32.021239+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:32.048273+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:32.825003+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:47:33.932774+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:47:33.932777+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:47:33.932799+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:47:33.932808+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:47:33.932811+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:47:33.932835+00:00", "trade", 13.68, 5.0]
["2026-09-30T13:47:33.932838+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:47:33.932850+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:47:33.933006+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:47:33.933011+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:47:33.933018+00:00", "trade", 13.68, 5.0]
["2026-09-30T13:47:33.933031+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:47:33.933033+00:00", "trade", 13.68, 20.0]
["2026-09-30T13:47:33.933142+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.933192+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.933207+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.933242+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.933332+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.933402+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.933417+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.933603+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.933603+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.933643+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.933698+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.933698+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.933858+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.933938+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.933978+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.934084+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.934084+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.934099+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.934380+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.934620+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.935086+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.935778+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.936219+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.937662+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:33.942548+00:00", "trade", 13.675, 400.0]
["2026-09-30T13:47:33.943100+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:34.109506+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:47:34.258837+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:34.259784+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:34.401091+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:34.589872+00:00", "trade", 13.6786, 1.0]
["2026-09-30T13:47:34.808706+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:34.827742+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:34.828208+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:36.655659+00:00", "trade", 13.68, 30.0]
["2026-09-30T13:47:36.657043+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:37.005164+00:00", "trade", 13.68, 25.0]
["2026-09-30T13:47:37.464280+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:37.464927+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:37.465368+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:37.674624+00:00", "trade", 13.6786, 20.0]
["2026-09-30T13:47:37.674855+00:00", "trade", 13.6786, 2.0]
["2026-09-30T13:47:38.015317+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:38.017422+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:38.684516+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:39.722257+00:00", "trade", 13.6786, 1.0]
["2026-09-30T13:47:39.723660+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:39.791562+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:40.367057+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:40.367107+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:40.700760+00:00", "trade", 13.7009, 700.0]
["2026-09-30T13:47:40.702180+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:40.718027+00:00", "trade", 13.7009, 327.0]
["2026-09-30T13:47:41.134184+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:41.134221+00:00", "trade", 13.675, 100.0]
["2026-09-30T13:47:41.169453+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:41.261427+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:42.010309+00:00", "trade", 13.675, 198.0]
["2026-09-30T13:47:42.281703+00:00", "trade", 13.69, 42.0]
["2026-09-30T13:47:42.708047+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:42.708102+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:42.930802+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:42.931259+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:43.285207+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:43.285658+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:43.871407+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:43.944150+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:44.110346+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:44.798695+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:44.799176+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:44.800149+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:45.973299+00:00", "trade", 13.675, 2.0]
["2026-09-30T13:47:45.973773+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:45.974250+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:46.316934+00:00", "trade", 13.68, 10.0]
["2026-09-30T13:47:46.316941+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:48.324667+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:48.324682+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:48.324737+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:48.324983+00:00", "trade", 13.675, 98.0]
["2026-09-30T13:47:48.325248+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:48.325248+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:48.325724+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:48.663539+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:48.688142+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:48.803682+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:49.116207+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:49.117094+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:49.184199+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:49.187064+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:47:49.187070+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:47:51.777444+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:52.578195+00:00", "trade", 13.6751, 1.0]
["2026-09-30T13:47:52.579268+00:00", "trade", 13.675, 72.0]
["2026-09-30T13:47:52.579599+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:52.667599+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:52.693035+00:00", "trade", 13.675, 100.0]
["2026-09-30T13:47:53.570564+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:53.856340+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:53.857407+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:55.141991+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:55.621932+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:47:55.623307+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:59.743845+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:47:59.993038+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:00.021491+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:00.036542+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:00.040025+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:00.047508+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:00.048946+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:00.183381+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:03.737366+00:00", "trade", 13.6948, 3.0]
["2026-09-30T13:48:03.738788+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:05.094587+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:05.095183+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:05.482821+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:05.483272+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:05.574745+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:06.755507+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:07.029525+00:00", "trade", 13.675, 200.0]
["2026-09-30T13:48:07.990671+00:00", "trade", 13.6913, 21.0]
["2026-09-30T13:48:08.366749+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:48:08.366779+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:48:08.366783+00:00", "trade", 13.68, 200.0]
["2026-09-30T13:48:08.366786+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:48:08.366807+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:48:08.366807+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:48:08.366809+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:08.366849+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:08.366855+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:48:08.366909+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:08.366909+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:08.366909+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:08.366934+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:08.366954+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:08.366954+00:00", "quote", 13.67, 13.68]
["2026-09-30T13:48:08.367008+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:48:08.367008+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:48:08.367014+00:00", "trade", 13.68, 1.0]
["2026-09-30T13:48:08.367014+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:48:08.367030+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:48:08.367054+00:00", "quote", 13.68, 13.68]
["2026-09-30T13:48:08.367105+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:48:08.367173+00:00", "trade", 13.68, 450.0]
["2026-09-30T13:48:08.367175+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367355+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367355+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367360+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367410+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367450+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367450+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367490+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367691+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367691+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367731+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367731+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367731+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367742+00:00", "trade", 13.68, 350.0]
["2026-09-30T13:48:08.367802+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:48:08.367865+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:48:08.367891+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367925+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:48:08.367931+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367931+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.367961+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:48:08.367971+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.368048+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:48:08.368092+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.368252+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.368889+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.368929+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.369370+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.369450+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.387658+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:08.450919+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:09.025743+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:09.477133+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:09.540233+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:09.540829+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:09.540854+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:09.541315+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:09.882849+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:09.941468+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:09.942481+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:09.942536+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:09.946180+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:10.161006+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:10.193825+00:00", "trade", 13.685, 200.0]
["2026-09-30T13:48:10.194129+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:48:11.082536+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:11.172310+00:00", "trade", 13.685, 2.0]
["2026-09-30T13:48:13.109347+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:13.207178+00:00", "trade", 13.685, 20.0]
["2026-09-30T13:48:13.356245+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:13.356751+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:13.357087+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:13.357192+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:13.524090+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:14.002078+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:14.132047+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:14.146842+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:14.151253+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:14.410766+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:14.411132+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:14.411192+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:14.412154+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:14.461412+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:15.620662+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:15.621329+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:15.621765+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:15.621805+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:15.912983+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:15.913931+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:17.053419+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:17.144346+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:17.550129+00:00", "trade", 13.6923, 2.0]
["2026-09-30T13:48:17.596331+00:00", "trade", 13.685, 5.0]
["2026-09-30T13:48:17.609355+00:00", "trade", 13.6996, 83.0]
["2026-09-30T13:48:17.662920+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:18.096022+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:18.414235+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:19.614274+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:48:19.631274+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:48:19.631304+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:48:19.631304+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:48:19.631307+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:48:19.631310+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:48:19.631337+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:48:19.631346+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:48:19.631346+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:48:19.631368+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:19.631433+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:19.631448+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:19.631451+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:48:19.631503+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:19.631518+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:19.631528+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:19.631558+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:19.631571+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:48:19.631602+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:48:19.631604+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:48:19.631610+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:48:19.631610+00:00", "trade", 13.69, 58.0]
["2026-09-30T13:48:19.631616+00:00", "trade", 13.69, 41.0]
["2026-09-30T13:48:19.631626+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:48:19.631626+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:48:19.631629+00:00", "trade", 13.69, 700.0]
["2026-09-30T13:48:19.631639+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:48:19.631679+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:48:19.631699+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.631729+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.631909+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.631944+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.631949+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.631954+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.631954+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.632045+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.632205+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.632245+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.632480+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:48:19.632496+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.632551+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.632594+00:00", "trade", 13.69, 600.0]
["2026-09-30T13:48:19.632621+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.632686+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.632696+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.633027+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.634750+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:48:19.635834+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.636310+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.636590+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.636681+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.637272+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.637708+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.638625+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.642094+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:19.685006+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:20.066093+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:20.068133+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:20.313292+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:20.496694+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:20.510075+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:20.510536+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:20.510998+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:20.615973+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:20.616074+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:48:20.616122+00:00", "trade", 13.7, 5.0]
["2026-09-30T13:48:20.616786+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:48:20.617105+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:20.617431+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:20.617591+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:21.271286+00:00", "trade", 13.6915, 4.0]
["2026-09-30T13:48:21.702781+00:00", "trade", 13.6902, 1.0]
["2026-09-30T13:48:21.836449+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:48:21.836453+00:00", "trade", 13.7, 120.0]
["2026-09-30T13:48:21.836453+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:48:21.836455+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:48:21.836458+00:00", "trade", 13.7, 60.0]
["2026-09-30T13:48:21.836479+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:48:21.836551+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:48:21.836563+00:00", "trade", 13.7, 10.0]
["2026-09-30T13:48:21.836587+00:00", "trade", 13.7, 10.0]
["2026-09-30T13:48:21.836608+00:00", "trade", 13.7, 10.0]
["2026-09-30T13:48:21.836680+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:21.836681+00:00", "trade", 13.7, 800.0]
["2026-09-30T13:48:21.836681+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:48:21.836683+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:48:21.836695+00:00", "trade", 13.7, 36.0]
["2026-09-30T13:48:21.836710+00:00", "trade", 13.7, 10.0]
["2026-09-30T13:48:21.836715+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:21.836720+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:21.836725+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:21.836725+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:21.836730+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:21.836750+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:21.836765+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:21.836768+00:00", "trade", 13.7, 4.0]
["2026-09-30T13:48:21.836770+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:21.836800+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:21.836805+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:48:21.836865+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:48:21.836910+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:48:21.836990+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.837153+00:00", "trade", 13.7, 10.0]
["2026-09-30T13:48:21.837201+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.837201+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.837346+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.837426+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.837456+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.837782+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.837782+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.837793+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:48:21.837827+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.837893+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.839677+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.840632+00:00", "trade", 13.7, 130.0]
["2026-09-30T13:48:21.848593+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.849019+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.849515+00:00", "trade", 13.705, 53.0]
["2026-09-30T13:48:21.849518+00:00", "trade", 13.705, 23.0]
["2026-09-30T13:48:21.850192+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.852913+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.937019+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.937134+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.937289+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.937304+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.937339+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.937379+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.937460+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.937861+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.938061+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.938267+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.938577+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:21.973398+00:00", "trade", 13.7003, 1.0]
["2026-09-30T13:48:22.039091+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:22.196211+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:22.926735+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:22.927176+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:22.927853+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:23.036562+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:23.037058+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:23.038551+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:23.525015+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:23.539214+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:23.539559+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:23.540682+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:23.798927+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:23.799364+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:23.803328+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:23.803779+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:23.850425+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:23.932130+00:00", "trade", 13.6994, 17.0]
["2026-09-30T13:48:23.932960+00:00", "trade", 13.6994, 1.0]
["2026-09-30T13:48:23.934016+00:00", "trade", 13.6994, 13.0]
["2026-09-30T13:48:24.011659+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:24.012130+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:24.012135+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:24.073486+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:25.403428+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:25.403448+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:25.403508+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:25.403904+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:25.404926+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:25.404931+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:25.405032+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:25.405713+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:25.406816+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:26.047918+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:26.048399+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:26.299071+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:26.299577+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:26.299637+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:26.300053+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:27.436188+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:27.436655+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:28.067667+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:28.068173+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:28.068735+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:28.068810+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:28.069332+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:28.072273+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:28.263634+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:29.564251+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:29.565278+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:29.565780+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:29.566296+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:29.993052+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:30.028702+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:30.041623+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:30.084269+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:30.185180+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:30.257868+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:30.482422+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:30.483360+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:30.483796+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:30.617509+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:30.732824+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:32.015644+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:32.051509+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:32.155782+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:32.591575+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:48:32.980396+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:32.981293+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:32.982331+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:33.021249+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:33.021318+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:33.024296+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:33.244604+00:00", "trade", 13.705, 20.0]
["2026-09-30T13:48:33.244890+00:00", "trade", 13.705, 30.0]
["2026-09-30T13:48:33.244893+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:48:33.246014+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:33.246054+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:33.246495+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:33.247016+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:33.248575+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:33.381692+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:33.407674+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:33.448445+00:00", "trade", 13.7014, 1.0]
["2026-09-30T13:48:33.551511+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:33.687360+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:33.687801+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:34.411354+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:34.411394+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:34.411514+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:34.411795+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:34.411995+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:34.412958+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:34.995722+00:00", "trade", 13.705, 180.0]
["2026-09-30T13:48:34.996287+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:35.126692+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:35.592812+00:00", "trade", 13.7026, 500.0]
["2026-09-30T13:48:36.064651+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:36.065082+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:36.065132+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:36.181614+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:36.182090+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:36.182125+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:36.279603+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:36.383605+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:36.555334+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:37.193403+00:00", "trade", 13.705, 50.0]
["2026-09-30T13:48:37.945124+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:37.945575+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:37.946001+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:37.946021+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:37.946487+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:38.525731+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:38.627604+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:38.627889+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:39.045760+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:39.046782+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:39.047263+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:39.174742+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:39.175213+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:39.689848+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:39.791545+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:39.791571+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:40.041295+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:41.050218+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:41.050724+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:41.052674+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:41.699613+00:00", "trade", 13.7086, 2.0]
["2026-09-30T13:48:41.700666+00:00", "trade", 13.705, 2.0]
["2026-09-30T13:48:41.700843+00:00", "trade", 13.705, 55.0]
["2026-09-30T13:48:41.896027+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:41.896508+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:41.896668+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:41.897190+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:41.899109+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:41.905950+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:42.755373+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:42.756030+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:42.756070+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:42.756085+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:42.756090+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:43.538492+00:00", "trade", 13.71, 2000.0]
["2026-09-30T13:48:43.615301+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:48:43.639088+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:43.639714+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:43.705686+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:46.628993+00:00", "trade", 13.705, 7.0]
["2026-09-30T13:48:46.630406+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:48.091555+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:48.505717+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:49.378034+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:49.465236+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:49.908978+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:50.367214+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:50.845241+00:00", "trade", 13.71, 33.0]
["2026-09-30T13:48:50.845247+00:00", "trade", 13.71, 17.0]
["2026-09-30T13:48:50.845248+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:50.845250+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:48:50.845863+00:00", "trade", 13.705, 170.0]
["2026-09-30T13:48:50.846552+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:48:50.846816+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:50.847508+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:50.847538+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:50.847734+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:50.848215+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:50.901452+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:50.950408+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:50.950849+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:51.229655+00:00", "trade", 13.7086, 5.0]
["2026-09-30T13:48:51.231061+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:51.841703+00:00", "trade", 13.7074, 10.0]
["2026-09-30T13:48:52.224475+00:00", "trade", 13.705, 1.0]
["2026-09-30T13:48:52.644407+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:52.644467+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:52.736150+00:00", "trade", 13.705, 2.0]
["2026-09-30T13:48:52.736927+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:52.750680+00:00", "trade", 13.705, 275.0]
["2026-09-30T13:48:52.751357+00:00", "trade", 13.705, 275.0]
["2026-09-30T13:48:52.752069+00:00", "trade", 13.705, 250.0]
["2026-09-30T13:48:52.918770+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:52.919211+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:52.945246+00:00", "trade", 13.709, 20.0]
["2026-09-30T13:48:53.826602+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:53.828868+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:53.830652+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:53.832401+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:53.836496+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:53.837869+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:53.839077+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:53.840531+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:53.841322+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:53.852143+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:54.269738+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:54.293372+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:48:54.294145+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:48:54.451985+00:00", "trade", 13.7, 2.0]
["2026-09-30T13:48:54.452628+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:54.456168+00:00", "trade", 13.7, 2.0]
["2026-09-30T13:48:58.924562+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:59.589120+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:59.590413+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:59.880389+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:48:59.993072+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:01.058654+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:01.081023+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:01.182935+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:03.299531+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:03.768942+00:00", "trade", 13.6925, 3.0]
["2026-09-30T13:49:03.793051+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:05.059677+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:05.060093+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:05.160748+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:05.631619+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:05.632185+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:05.764080+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:05.774656+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:49:05.777419+00:00", "trade", 13.71, 800.0]
["2026-09-30T13:49:06.033471+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:06.246814+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:07.086278+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:08.582707+00:00", "trade", 13.7076, 25.0]
["2026-09-30T13:49:08.584721+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:09.175468+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:09.188033+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:49:09.189817+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:09.808894+00:00", "trade", 13.7086, 2.0]
["2026-09-30T13:49:09.810245+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:10.155116+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:10.185824+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:11.162027+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:49:11.162207+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:49:11.162264+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:49:11.162329+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:49:11.162334+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:49:11.162337+00:00", "trade", 13.71, 110.0]
["2026-09-30T13:49:11.162337+00:00", "trade", 13.71, 300.0]
["2026-09-30T13:49:11.162339+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:49:11.162342+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:49:11.162360+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:49:11.162389+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:49:11.162416+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:49:11.162425+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:49:11.162430+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:49:11.162436+00:00", "trade", 13.71, 69.0]
["2026-09-30T13:49:11.162460+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.162590+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.162590+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.162595+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.162595+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.162620+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.162861+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.162981+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.163067+00:00", "trade", 13.715, 58.0]
["2026-09-30T13:49:11.163101+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.163141+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.163181+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.163342+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.163382+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.163437+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.163437+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.163437+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.163497+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.163532+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.163793+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.163823+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.164615+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.164615+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.165056+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.167141+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.167301+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.167622+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.168659+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.172945+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.173902+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.183249+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.183585+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.185389+00:00", "trade", 13.71, 60.0]
["2026-09-30T13:49:11.186662+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.187028+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.187128+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.217676+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.262884+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.263375+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.263856+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.406015+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.506724+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:11.643109+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:12.117729+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:12.117970+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:12.118371+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:12.118451+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:12.118476+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:12.118827+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:12.118852+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:12.119318+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:12.120190+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:12.127653+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:12.204877+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:13.058199+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:13.067481+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:13.237922+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:13.489115+00:00", "trade", 13.6968, 22.0]
["2026-09-30T13:49:13.490163+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:13.490599+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.006864+00:00", "trade", 13.715, 40.0]
["2026-09-30T13:49:14.007495+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.014782+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.071126+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.175219+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.175740+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.176201+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.176231+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.176677+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.176682+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.177880+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.178106+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.185203+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.185634+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.582574+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.583496+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.583652+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.583877+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.583992+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.584012+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.584038+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.584058+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.584093+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.584173+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.584453+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.584458+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.584739+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.584754+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.584784+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.584804+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.584930+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.584970+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.585090+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.585140+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.585220+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.585250+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.585290+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.585305+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.585436+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.585451+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.585481+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.585606+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.585772+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.585812+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.585892+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.586012+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.586053+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.586092+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.586132+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.586293+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.586333+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.586493+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.586518+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.586559+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.586573+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.586614+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.586689+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.586714+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.586734+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.586854+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.586894+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.586894+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.586929+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.587335+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.587411+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.587491+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.587651+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.587656+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.587691+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.588092+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.588172+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.588172+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.588533+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.588573+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.593736+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.594177+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.594257+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.594497+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.594693+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.595254+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.598697+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:14.599138+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.599257+00:00", "trade", 13.72, 400.0]
["2026-09-30T13:49:14.599611+00:00", "trade", 13.72, 6.0]
["2026-09-30T13:49:14.599611+00:00", "trade", 13.72, 5.0]
["2026-09-30T13:49:14.599615+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:14.599685+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:49:14.599760+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:49:14.599783+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:49:14.599785+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:49:14.599820+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:14.599820+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:49:14.599865+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:14.600126+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:49:14.600222+00:00", "trade", 13.72, 200.0]
["2026-09-30T13:49:14.600336+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:14.600371+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:14.600777+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:14.600817+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:14.601178+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:14.601599+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:14.603138+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:14.603143+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:15.322834+00:00", "trade", 13.725, 100.0]
["2026-09-30T13:49:15.386964+00:00", "trade", 13.73, 1.0]
["2026-09-30T13:49:15.788541+00:00", "trade", 13.72, 2.0]
["2026-09-30T13:49:16.464941+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:16.465383+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:16.466179+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:16.466620+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:16.568338+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:16.787495+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:49:16.787496+00:00", "trade", 13.72, 94.0]
["2026-09-30T13:49:16.787610+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:16.787697+00:00", "trade", 13.72, 3.0]
["2026-09-30T13:49:16.787700+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:49:16.787740+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:16.787745+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:16.787795+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:16.788028+00:00", "trade", 13.72, 3.0]
["2026-09-30T13:49:16.788073+00:00", "trade", 13.72, 3.0]
["2026-09-30T13:49:16.788301+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:16.788547+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:16.788682+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:16.790883+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:16.790903+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:16.791329+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:16.791464+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:16.791950+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:16.793649+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:17.089443+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:17.089925+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:17.090426+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:17.090691+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:17.090987+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:17.091027+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:17.091448+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:17.091493+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:17.091944+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:17.306099+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:17.306561+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:17.306896+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:17.307042+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:17.307082+00:00", "quote", 13.71, 13.73]
["2026-09-30T13:49:17.307628+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:17.308119+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:17.308139+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:17.644285+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:17.901405+00:00", "trade", 13.7185, 1.0]
["2026-09-30T13:49:18.021252+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:18.021473+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:18.021704+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:18.023363+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:18.025528+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:18.104917+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:18.105358+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:18.389533+00:00", "trade", 13.6911, 3.0]
["2026-09-30T13:49:18.732742+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:18.735122+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:19.587878+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:19.588595+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:19.588840+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:19.588961+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:20.452141+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:20.518233+00:00", "trade", 13.715, 2.0]
["2026-09-30T13:49:20.519983+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:20.520078+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:20.801057+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:21.411415+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:21.519862+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:49:21.521648+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:21.521803+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:21.708869+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:21.709811+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:21.711330+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:21.843706+00:00", "trade", 13.7116, 12.0]
["2026-09-30T13:49:22.209620+00:00", "trade", 13.7192, 218.0]
["2026-09-30T13:49:22.209987+00:00", "trade", 13.7192, 1.0]
["2026-09-30T13:49:22.211972+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:22.590749+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:23.044078+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:24.019501+00:00", "trade", 13.7101, 327.0]
["2026-09-30T13:49:24.033286+00:00", "trade", 13.7101, 800.0]
["2026-09-30T13:49:24.780684+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:24.781165+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:24.855231+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:25.318930+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:25.352636+00:00", "trade", 13.715, 1.0]
["2026-09-30T13:49:25.518501+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:25.518501+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:27.085061+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:28.439697+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:28.819528+00:00", "trade", 13.715, 2.0]
["2026-09-30T13:49:29.099134+00:00", "trade", 13.7185, 2.0]
["2026-09-30T13:49:29.993091+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:31.038215+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:31.039653+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:32.775216+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:34.151128+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:34.263897+00:00", "trade", 13.72, 1.0]
["2026-09-30T13:49:34.303079+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:34.303180+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:34.579453+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:34.580430+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:34.580896+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:34.582349+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:34.679586+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:34.861183+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:34.928633+00:00", "trade", 13.7112, 1.0]
["2026-09-30T13:49:35.703359+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:35.711067+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:35.718756+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:37.466875+00:00", "trade", 13.7112, 1.0]
["2026-09-30T13:49:38.082755+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:38.084254+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:38.085918+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:38.086970+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:38.281403+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:39.105335+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:39.106182+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:39.124776+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:39.125268+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:39.618257+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:39.677207+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:42.008699+00:00", "trade", 13.6979, 32.0]
["2026-09-30T13:49:42.632650+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:43.638610+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:43.645246+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:43.645602+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:46.222684+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:46.520448+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:48.227889+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:48.229317+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:48.711555+00:00", "trade", 13.715, 3.0]
["2026-09-30T13:49:49.199091+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:49.199578+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:49.270075+00:00", "trade", 13.715, 50.0]
["2026-09-30T13:49:50.450651+00:00", "trade", 13.715, 25.0]
["2026-09-30T13:49:50.471993+00:00", "trade", 13.72, 1.0]
["2026-09-30T13:49:51.114407+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:51.114884+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:51.119605+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:51.768049+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:52.011560+00:00", "trade", 13.7191, 108.0]
["2026-09-30T13:49:52.934710+00:00", "trade", 13.7173, 1.0]
["2026-09-30T13:49:52.936988+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:53.434988+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:53.435475+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:54.598203+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:55.344340+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:55.630747+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:56.791291+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:56.791772+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:56.791887+00:00", "trade", 13.72, 1000.0]
["2026-09-30T13:49:56.792809+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:57.936873+00:00", "trade", 13.715, 600.0]
["2026-09-30T13:49:57.937309+00:00", "trade", 13.715, 200.0]
["2026-09-30T13:49:58.423503+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:58.818269+00:00", "trade", 13.715, 5.0]
["2026-09-30T13:49:59.808105+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:49:59.993115+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:00.641214+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:03.102478+00:00", "trade", 13.6912, 22.0]
["2026-09-30T13:50:03.103943+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:03.242017+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:03.424295+00:00", "trade", 13.71, 8.0]
["2026-09-30T13:50:03.501535+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:03.701137+00:00", "trade", 13.6912, 2.0]
["2026-09-30T13:50:03.806256+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:04.291401+00:00", "trade", 13.7154, 300.0]
["2026-09-30T13:50:04.326263+00:00", "trade", 13.715, 17.0]
["2026-09-30T13:50:04.409713+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:04.473066+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:50:04.473070+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:50:04.473070+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:50:04.473325+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:50:04.473506+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:50:04.473524+00:00", "trade", 13.715, 25.0]
["2026-09-30T13:50:04.473632+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:50:04.474016+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:04.474347+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:04.475060+00:00", "trade", 13.715, 3.0]
["2026-09-30T13:50:04.475403+00:00", "trade", 13.715, 97.0]
["2026-09-30T13:50:07.385613+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:50:07.386269+00:00", "trade", 13.715, 72.0]
["2026-09-30T13:50:07.437884+00:00", "trade", 13.715, 1.0]
["2026-09-30T13:50:07.877855+00:00", "trade", 13.7171, 40.0]
["2026-09-30T13:50:08.056336+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:08.963888+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:08.964354+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:08.964643+00:00", "trade", 13.71, 30.0]
["2026-09-30T13:50:09.087035+00:00", "trade", 13.715, 75.0]
["2026-09-30T13:50:10.012480+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:10.111776+00:00", "trade", 13.6982, 100.0]
["2026-09-30T13:50:10.466661+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:10.466952+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:10.723345+00:00", "trade", 13.7139, 275.0]
["2026-09-30T13:50:10.800361+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:10.801328+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:11.541443+00:00", "trade", 13.7196, 3610.0]
["2026-09-30T13:50:11.564722+00:00", "trade", 13.715, 36.0]
["2026-09-30T13:50:11.967284+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:12.042722+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:12.093706+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:12.253951+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:12.364058+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:12.433590+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:12.613466+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:12.723643+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:12.799697+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:12.905943+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:13.019779+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:13.130518+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:13.189990+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:13.295611+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:13.371148+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:13.481005+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:13.555661+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:13.661387+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:13.730642+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:13.841140+00:00", "trade", 13.715, 20.0]
["2026-09-30T13:50:13.915453+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:14.330110+00:00", "trade", 13.715, 50.0]
["2026-09-30T13:50:14.609717+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:15.592531+00:00", "trade", 13.7115, 1.0]
["2026-09-30T13:50:16.042574+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:17.744327+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:18.126765+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:18.193963+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:18.300092+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:18.367933+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:18.478011+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:18.534401+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:18.640124+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:18.664102+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:18.736732+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:18.848048+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:18.904567+00:00", "trade", 13.715, 30.0]
["2026-09-30T13:50:19.011358+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:19.075786+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:19.185677+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:19.249946+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:19.482026+00:00", "trade", 13.715, 10.0]
["2026-09-30T13:50:20.092140+00:00", "trade", 13.7178, 15.0]
["2026-09-30T13:50:20.807171+00:00", "trade", 13.711, 40.0]
["2026-09-30T13:50:21.708261+00:00", "trade", 13.715, 500.0]
["2026-09-30T13:50:22.278767+00:00", "trade", 13.7176, 1.0]
["2026-09-30T13:50:22.936707+00:00", "trade", 13.7176, 41.0]
["2026-09-30T13:50:23.645266+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:50:24.108153+00:00", "trade", 13.7176, 327.0]
["2026-09-30T13:50:24.130051+00:00", "trade", 13.7176, 100.0]
["2026-09-30T13:50:25.728730+00:00", "trade", 13.714, 17.0]
["2026-09-30T13:50:26.246644+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:50:28.557471+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:28.582200+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:28.590281+00:00", "trade", 13.72, 500.0]
["2026-09-30T13:50:28.590941+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:29.470095+00:00", "trade", 13.6981, 51.0]
["2026-09-30T13:50:29.993135+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:30.053333+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:30.070955+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:31.730340+00:00", "trade", 13.715, 4.0]
["2026-09-30T13:50:32.043347+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:35.147122+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:50:36.162234+00:00", "trade", 13.7186, 100.0]
["2026-09-30T13:50:42.705630+00:00", "trade", 13.72, 6.0]
["2026-09-30T13:50:45.548813+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:45.737197+00:00", "trade", 13.715, 44.0]
["2026-09-30T13:50:46.075111+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:48.192593+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:48.223858+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:48.244559+00:00", "trade", 13.7176, 200.0]
["2026-09-30T13:50:48.944519+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:48.966130+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:49.104144+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:49.104610+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:49.174139+00:00", "trade", 13.71, 49.0]
["2026-09-30T13:50:49.175153+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:49.175619+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:49.186549+00:00", "trade", 13.71, 6.0]
["2026-09-30T13:50:49.187592+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:49.913500+00:00", "trade", 13.715, 21.0]
["2026-09-30T13:50:50.025032+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:51.082528+00:00", "trade", 13.6916, 16.0]
["2026-09-30T13:50:51.153551+00:00", "trade", 13.715, 7.0]
["2026-09-30T13:50:51.159184+00:00", "trade", 13.7185, 1.0]
["2026-09-30T13:50:51.163123+00:00", "trade", 13.72, 1.0]
["2026-09-30T13:50:51.172484+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:51.212083+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:51.967703+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:51.986568+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:52.787034+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:52.891723+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:52.938707+00:00", "trade", 13.7181, 4.0]
["2026-09-30T13:50:52.992518+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:53.308873+00:00", "trade", 13.715, 333.0]
["2026-09-30T13:50:53.483848+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:50:53.483854+00:00", "trade", 13.71, 200.0]
["2026-09-30T13:50:53.483854+00:00", "trade", 13.71, 200.0]
["2026-09-30T13:50:53.483857+00:00", "trade", 13.71, 5.0]
["2026-09-30T13:50:53.483857+00:00", "trade", 13.71, 28.0]
["2026-09-30T13:50:53.483860+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:50:53.483860+00:00", "trade", 13.71, 5.0]
["2026-09-30T13:50:53.483863+00:00", "trade", 13.71, 63.0]
["2026-09-30T13:50:53.483887+00:00", "trade", 13.71, 17.0]
["2026-09-30T13:50:53.483914+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:53.483920+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:50:53.484111+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:50:53.484111+00:00", "trade", 13.71, 2.0]
["2026-09-30T13:50:53.484114+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:50:53.484119+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:50:53.484119+00:00", "trade", 13.71, 300.0]
["2026-09-30T13:50:53.484119+00:00", "trade", 13.71, 2.0]
["2026-09-30T13:50:53.484122+00:00", "trade", 13.71, 98.0]
["2026-09-30T13:50:53.484134+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:53.484139+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:53.484139+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:53.484139+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:53.484144+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:53.484144+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:53.484149+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:53.484154+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:53.484179+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:53.484179+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:50:53.484244+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:50:53.484274+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:50:53.484329+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:50:53.484334+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:50:53.484400+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484430+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484430+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484435+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484450+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484450+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484460+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484465+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484475+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484515+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484798+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:50:53.484837+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:50:53.484846+00:00", "trade", 13.71, 2.0]
["2026-09-30T13:50:53.484846+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484868+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:50:53.484881+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484891+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484895+00:00", "trade", 13.71, 5.0]
["2026-09-30T13:50:53.484911+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484921+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484922+00:00", "trade", 13.71, 5.0]
["2026-09-30T13:50:53.484928+00:00", "trade", 13.71, 5.0]
["2026-09-30T13:50:53.484956+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.484982+00:00", "trade", 13.71, 5.0]
["2026-09-30T13:50:53.485021+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.485151+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.485191+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.485191+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.485216+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.485307+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.486244+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.486474+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.488584+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.505039+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.505374+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.527111+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.551354+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.551855+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:53.915255+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:54.051035+00:00", "trade", 13.705, 1.0]
["2026-09-30T13:50:54.052232+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:54.054096+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:54.265164+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:56.146444+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:56.146965+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:56.156818+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:56.207223+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:56.307753+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:56.544226+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:56.586762+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:56.587521+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:50:56.672010+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:50:57.034724+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:58.197344+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:50:58.197398+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:50:58.198004+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:58.892735+00:00", "trade", 13.6922, 15.0]
["2026-09-30T13:50:59.021515+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:50:59.993144+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:02.188251+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:02.683592+00:00", "trade", 13.71, 89.0]
["2026-09-30T13:51:02.684305+00:00", "trade", 13.71, 3.0]
["2026-09-30T13:51:02.684305+00:00", "trade", 13.71, 86.0]
["2026-09-30T13:51:02.684703+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:02.685129+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:02.685144+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:02.685144+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:02.685785+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:03.733308+00:00", "trade", 13.6923, 2.0]
["2026-09-30T13:51:03.735089+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:04.375749+00:00", "trade", 13.7159, 100.0]
["2026-09-30T13:51:04.945768+00:00", "trade", 13.7099, 4.0]
["2026-09-30T13:51:05.431617+00:00", "trade", 13.7128, 29.0]
["2026-09-30T13:51:05.593294+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:05.775699+00:00", "trade", 13.7157, 17.0]
["2026-09-30T13:51:05.781352+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:05.903753+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:05.905107+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:06.183926+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:06.184367+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:06.320902+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:06.417637+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:06.857228+00:00", "trade", 13.71, 64.0]
["2026-09-30T13:51:06.860497+00:00", "trade", 13.71, 11.0]
["2026-09-30T13:51:06.860500+00:00", "trade", 13.71, 200.0]
["2026-09-30T13:51:06.860539+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:51:06.860542+00:00", "trade", 13.71, 2.0]
["2026-09-30T13:51:06.860564+00:00", "trade", 13.71, 20.0]
["2026-09-30T13:51:06.860564+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:51:06.860629+00:00", "trade", 13.71, 700.0]
["2026-09-30T13:51:06.860629+00:00", "trade", 13.71, 256.0]
["2026-09-30T13:51:06.860668+00:00", "trade", 13.71, 600.0]
["2026-09-30T13:51:06.860668+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:51:06.860702+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:06.860737+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:51:06.860742+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:51:06.860742+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:51:06.860747+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:51:06.860758+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:51:06.860762+00:00", "trade", 13.71, 400.0]
["2026-09-30T13:51:06.860762+00:00", "trade", 13.71, 47.0]
["2026-09-30T13:51:06.860762+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:51:06.860762+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:51:06.860787+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.860788+00:00", "trade", 13.71, 153.0]
["2026-09-30T13:51:06.860797+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.860803+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.860828+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.860878+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.861068+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.861073+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.861073+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.861073+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.861088+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.861143+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.861344+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.861424+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.861424+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.861584+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.861664+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.861664+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.861689+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.861935+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.862106+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.863584+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.865744+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.883702+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.891022+00:00", "trade", 13.715, 25.0]
["2026-09-30T13:51:06.891952+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:06.892051+00:00", "trade", 13.7014, 78.0]
["2026-09-30T13:51:06.892277+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:07.399329+00:00", "trade", 13.7014, 1.0]
["2026-09-30T13:51:07.417119+00:00", "trade", 13.715, 200.0]
["2026-09-30T13:51:07.436311+00:00", "trade", 13.715, 200.0]
["2026-09-30T13:51:07.436620+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:51:07.578562+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:07.579043+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:07.714014+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:07.714420+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:07.714455+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:07.749995+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:07.754551+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:08.403526+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:09.020726+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:09.528254+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:09.529071+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:09.529527+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:09.529527+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:09.665922+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:09.697227+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:09.697668+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:09.723534+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:09.951668+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:10.270171+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:10.270762+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:10.283603+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:10.284846+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:11.197229+00:00", "trade", 13.7145, 19.0]
["2026-09-30T13:51:11.275861+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:11.661905+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:12.473327+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:12.584968+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:12.989394+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:51:12.990855+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:12.991336+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:13.183404+00:00", "trade", 13.7114, 1.0]
["2026-09-30T13:51:13.229368+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:13.859814+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:14.039863+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:14.315680+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:15.610676+00:00", "trade", 13.715, 1.0]
["2026-09-30T13:51:15.628416+00:00", "trade", 13.715, 5.0]
["2026-09-30T13:51:16.020559+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:16.033637+00:00", "trade", 13.715, 20.0]
["2026-09-30T13:51:16.609452+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:16.611923+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:16.682783+00:00", "trade", 13.715, 1.0]
["2026-09-30T13:51:17.076770+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:17.437443+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:51:18.172765+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:18.328911+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:18.441229+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:18.899578+00:00", "trade", 13.715, 399.0]
["2026-09-30T13:51:19.256716+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:19.257247+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:19.368607+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:19.412767+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:19.838541+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:19.842080+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:20.033140+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:20.110474+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:20.111050+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:20.111371+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:20.324358+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:20.510341+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:20.539275+00:00", "trade", 13.71, 5.0]
["2026-09-30T13:51:20.616654+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:20.858295+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:20.864495+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:20.964993+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:51:21.472437+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:21.657449+00:00", "trade", 13.7186, 1.0]
["2026-09-30T13:51:22.940707+00:00", "trade", 13.7109, 30.0]
["2026-09-30T13:51:23.477121+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:23.590169+00:00", "trade", 13.715, 66.0]
["2026-09-30T13:51:23.929483+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:23.936049+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:24.172840+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:51:24.192272+00:00", "trade", 13.7118, 327.0]
["2026-09-30T13:51:24.217716+00:00", "trade", 13.7118, 100.0]
["2026-09-30T13:51:24.490610+00:00", "trade", 13.7118, 1.0]
["2026-09-30T13:51:24.491958+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:24.713948+00:00", "trade", 13.7115, 1.0]
["2026-09-30T13:51:24.852111+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:24.852592+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:24.954439+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:25.066476+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:25.396908+00:00", "trade", 13.71, 200.0]
["2026-09-30T13:51:25.396911+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:51:25.396914+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:51:25.396914+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:51:25.396986+00:00", "trade", 13.71, 22.0]
["2026-09-30T13:51:25.396992+00:00", "trade", 13.715, 100.0]
["2026-09-30T13:51:25.397013+00:00", "trade", 13.715, 300.0]
["2026-09-30T13:51:25.397016+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:51:25.397048+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:25.397058+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:25.397239+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:25.397359+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:25.397359+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:25.397379+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:25.397454+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:25.397459+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:25.397469+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:25.397479+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:25.397494+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:51:25.397499+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:51:25.397514+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:51:25.397519+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:51:25.397533+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:51:25.397533+00:00", "trade", 13.71, 251.0]
["2026-09-30T13:51:25.397536+00:00", "trade", 13.71, 800.0]
["2026-09-30T13:51:25.397569+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:51:25.397572+00:00", "trade", 13.71, 600.0]
["2026-09-30T13:51:25.397572+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:51:25.397590+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:51:25.397636+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:51:25.397650+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397735+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397745+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397760+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397795+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397805+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397805+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397810+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397810+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397810+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397815+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397830+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397845+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397845+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397845+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397870+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397915+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.397966+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.398216+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.398351+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.398441+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.398447+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.399073+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.399524+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.399969+00:00", "trade", 13.71, 5.0]
["2026-09-30T13:51:25.409538+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.428102+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.624204+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:25.984101+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:26.356523+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:26.356799+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:26.357240+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:29.421443+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:51:29.432257+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:29.543560+00:00", "trade", 13.71, 256.0]
["2026-09-30T13:51:29.543563+00:00", "trade", 13.71, 44.0]
["2026-09-30T13:51:29.543578+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:29.543773+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:29.544119+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:29.549533+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:51:29.549569+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:51:29.599704+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:51:29.599726+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:29.615783+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:51:29.626738+00:00", "trade", 13.705, 22.0]
["2026-09-30T13:51:29.627451+00:00", "trade", 13.705, 30.0]
["2026-09-30T13:51:29.812764+00:00", "trade", 13.7088, 20.0]
["2026-09-30T13:51:29.993155+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:31.795614+00:00", "trade", 13.705, 3.0]
["2026-09-30T13:51:31.813826+00:00", "trade", 13.705, 4.0]
["2026-09-30T13:51:32.117782+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:32.118389+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:33.676890+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:34.427608+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:35.119210+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:35.483397+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:36.974052+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:36.974493+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:40.362596+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:40.647620+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:51:41.482002+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:51:41.617757+00:00", "trade", 13.7138, 17.0]
["2026-09-30T13:51:41.617823+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:51:43.537375+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:51:43.601419+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:43.601880+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:43.603910+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:44.450546+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:44.516919+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:44.785954+00:00", "trade", 13.7092, 411.0]
["2026-09-30T13:51:45.418315+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:46.077494+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:51:46.101590+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:51:46.212958+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:47.338983+00:00", "trade", 13.705, 5.0]
["2026-09-30T13:51:48.331063+00:00", "trade", 13.7104, 100.0]
["2026-09-30T13:51:48.710603+00:00", "trade", 13.705, 1.0]
["2026-09-30T13:51:50.582237+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:50.590276+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:50.592953+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:50.608525+00:00", "trade", 13.7104, 100.0]
["2026-09-30T13:51:50.623515+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:50.637990+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:50.793871+00:00", "trade", 13.705, 111.0]
["2026-09-30T13:51:50.972080+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:51.285848+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:51.386683+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:51.386773+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:51.387129+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:51.490084+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:51.822530+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:51:51.983328+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:51.983770+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:52.400387+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:52.442472+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:52.535002+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:52.535468+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:52.942704+00:00", "trade", 13.7097, 24.0]
["2026-09-30T13:51:53.021466+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:53.197019+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:54.216715+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:51:55.238500+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:55.436807+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:51:57.318442+00:00", "trade", 13.709, 2.0]
["2026-09-30T13:51:57.332582+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:57.550275+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:58.544823+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:51:59.047668+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:51:59.888256+00:00", "trade", 13.7021, 6.0]
["2026-09-30T13:51:59.993162+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:00.824548+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:52:00.825562+00:00", "trade", 13.71, 48.0]
["2026-09-30T13:52:00.826642+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:01.476371+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:52:02.761644+00:00", "trade", 13.705, 1.0]
["2026-09-30T13:52:03.498305+00:00", "trade", 13.705, 50.0]
["2026-09-30T13:52:03.765521+00:00", "trade", 13.7023, 1.0]
["2026-09-30T13:52:03.765548+00:00", "trade", 13.7023, 2.0]
["2026-09-30T13:52:04.921128+00:00", "trade", 13.7102, 26.0]
["2026-09-30T13:52:05.256520+00:00", "trade", 13.7102, 100.0]
["2026-09-30T13:52:05.265863+00:00", "trade", 13.705, 1.0]
["2026-09-30T13:52:06.104179+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:06.225358+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:06.235688+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:06.550227+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:06.550978+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:06.641444+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:06.641975+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:06.701214+00:00", "trade", 13.705, 7.0]
["2026-09-30T13:52:08.088485+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:08.104568+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:08.205719+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:08.468694+00:00", "trade", 13.7074, 20.0]
["2026-09-30T13:52:08.520107+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:08.522152+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:52:08.523126+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:52:08.534311+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:08.534311+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:09.872711+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:52:09.872713+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:52:09.874127+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:09.909235+00:00", "trade", 13.7015, 2.0]
["2026-09-30T13:52:10.062303+00:00", "trade", 13.7068, 3.0]
["2026-09-30T13:52:10.116254+00:00", "trade", 13.7086, 1.0]
["2026-09-30T13:52:10.188155+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:10.188581+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:10.188621+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:10.765394+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:11.026360+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:11.026807+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:11.220062+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:11.303691+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:11.304132+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:11.399043+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:11.520758+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:11.553731+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:11.674689+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:11.675120+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:11.828621+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:11.830145+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:12.509913+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:12.557898+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:13.020706+00:00", "trade", 13.7109, 1.0]
["2026-09-30T13:52:13.035029+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:13.035049+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:13.035059+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:13.035936+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:14.905297+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:14.905819+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:15.125492+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:15.126153+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:15.221260+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:15.635075+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:15.636483+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:15.636814+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:15.852232+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:15.858332+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:15.862031+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:16.396022+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:16.396463+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:16.527345+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:17.055999+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:17.056475+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:17.060926+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:17.061402+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:17.439126+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:18.127701+00:00", "trade", 13.7108, 17.0]
["2026-09-30T13:52:18.639312+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:52:19.502349+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:19.502825+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:19.505437+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:19.929351+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:19.932674+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:20.430711+00:00", "trade", 13.71, 400.0]
["2026-09-30T13:52:21.147170+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:52:21.147191+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:21.147682+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:21.147682+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:21.147682+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:21.150529+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:21.432380+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:21.432841+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:22.082704+00:00", "trade", 13.7066, 33.0]
["2026-09-30T13:52:22.429745+00:00", "trade", 13.705, 11.0]
["2026-09-30T13:52:22.944700+00:00", "trade", 13.7065, 6.0]
["2026-09-30T13:52:23.061274+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:23.092203+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:23.092624+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:23.193434+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:23.193915+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:23.563315+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:24.278656+00:00", "trade", 13.7089, 327.0]
["2026-09-30T13:52:24.302458+00:00", "trade", 13.7089, 100.0]
["2026-09-30T13:52:24.634916+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:24.636846+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:24.818068+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:25.140385+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:25.535596+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:25.536077+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:25.544091+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:26.014026+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:26.018486+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:26.020596+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:26.063990+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:26.083055+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:26.335581+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:52:26.335616+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:26.336067+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:26.373138+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:52:26.373228+00:00", "trade", 13.7, 2.0]
["2026-09-30T13:52:26.373285+00:00", "trade", 13.7, 2.0]
["2026-09-30T13:52:26.373366+00:00", "trade", 13.7, 7.0]
["2026-09-30T13:52:26.373496+00:00", "trade", 13.7, 13.0]
["2026-09-30T13:52:26.373715+00:00", "trade", 13.7, 21.0]
["2026-09-30T13:52:26.863975+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:26.864451+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:26.865107+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:26.942657+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:26.965486+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:26.965957+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:28.715855+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:28.716371+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:28.817371+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:28.817832+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:29.132533+00:00", "trade", 13.7, 20.0]
["2026-09-30T13:52:29.133564+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:29.134060+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:29.141877+00:00", "trade", 13.7, 5.0]
["2026-09-30T13:52:29.141877+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:52:29.141879+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:52:29.141880+00:00", "trade", 13.7, 27.0]
["2026-09-30T13:52:29.141882+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:52:29.141882+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:52:29.141886+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:52:29.141886+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:52:29.141888+00:00", "trade", 13.7, 14.0]
["2026-09-30T13:52:29.141891+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:52:29.141891+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:52:29.141939+00:00", "trade", 13.7, 10.0]
["2026-09-30T13:52:29.141942+00:00", "trade", 13.7, 90.0]
["2026-09-30T13:52:29.141942+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:52:29.141944+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:52:29.141948+00:00", "trade", 13.7, 75.0]
["2026-09-30T13:52:29.141948+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:52:29.141951+00:00", "trade", 13.7, 7.0]
["2026-09-30T13:52:29.141951+00:00", "trade", 13.7, 1.0]
["2026-09-30T13:52:29.141970+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:52:29.141974+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:52:29.141980+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:52:29.141980+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:52:29.141980+00:00", "quote", 13.69, 13.71]
["2026-09-30T13:52:29.142054+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.142054+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.142105+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.142290+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.142295+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.142295+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.142295+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.142300+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.142315+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.142330+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.142355+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.142425+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.142480+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.142636+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.142886+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.143047+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.143207+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.143227+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.143262+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.143267+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.143327+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.143332+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.143894+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.143934+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.144390+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.145207+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.150650+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.154203+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.156800+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.157972+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.159820+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:52:29.171800+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.233632+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.278470+00:00", "trade", 13.695, 179.0]
["2026-09-30T13:52:29.281276+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.343394+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.531161+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.532640+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.589567+00:00", "trade", 13.695, 200.0]
["2026-09-30T13:52:29.590743+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.644626+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:29.890325+00:00", "trade", 13.709, 10.0]
["2026-09-30T13:52:29.993172+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:30.097018+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:31.122966+00:00", "trade", 13.6909, 113.0]
["2026-09-30T13:52:31.821941+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:31.822638+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:32.205565+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:32.919745+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:32.921399+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:32.926471+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:32.927378+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:32.935673+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:32.944589+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:32.945913+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:32.945913+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:32.965254+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:32.988654+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:32.993947+00:00", "trade", 13.695, 3.0]
["2026-09-30T13:52:32.994088+00:00", "trade", 13.695, 3.0]
["2026-09-30T13:52:32.996638+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:33.174296+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:34.859149+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:34.861224+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:36.081453+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:52:36.082527+00:00", "trade", 13.695, 54.0]
["2026-09-30T13:52:36.082939+00:00", "trade", 13.695, 275.0]
["2026-09-30T13:52:36.083597+00:00", "trade", 13.695, 25.0]
["2026-09-30T13:52:36.085529+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:36.321902+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:38.315052+00:00", "trade", 13.695, 7.0]
["2026-09-30T13:52:39.953440+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:40.374507+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:41.303629+00:00", "trade", 13.6992, 413.0]
["2026-09-30T13:52:41.380809+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:42.224778+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:43.875349+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:43.878752+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:45.376894+00:00", "trade", 13.6986, 4.0]
["2026-09-30T13:52:46.075513+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:46.075959+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:46.076611+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:46.077312+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:46.258148+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:46.359966+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:46.374330+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:46.474759+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:46.524977+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:52:46.525019+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:46.525094+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:46.525480+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:46.525610+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:46.525936+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:46.525964+00:00", "trade", 13.7002, 63.0]
["2026-09-30T13:52:46.526818+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:46.527414+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:46.739915+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:47.880001+00:00", "trade", 13.69, 3100.0]
["2026-09-30T13:52:47.880622+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:47.881006+00:00", "trade", 13.7005, 99.0]
["2026-09-30T13:52:47.881063+00:00", "trade", 13.7003, 92.0]
["2026-09-30T13:52:47.881252+00:00", "trade", 13.69, 99.0]
["2026-09-30T13:52:47.885886+00:00", "trade", 13.695, 200.0]
["2026-09-30T13:52:47.885889+00:00", "trade", 13.695, 200.0]
["2026-09-30T13:52:47.886461+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:47.886897+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:47.886921+00:00", "trade", 13.695, 26.0]
["2026-09-30T13:52:47.888496+00:00", "trade", 13.7, 13.0]
["2026-09-30T13:52:47.889523+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:49.375243+00:00", "trade", 13.695, 4400.0]
["2026-09-30T13:52:49.377707+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:49.378148+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:49.382457+00:00", "trade", 13.695, 39.0]
["2026-09-30T13:52:49.463135+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:49.721450+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:50.172885+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:50.465853+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:50.467241+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:50.855545+00:00", "trade", 13.6988, 29.0]
["2026-09-30T13:52:50.866428+00:00", "trade", 13.695, 15400.0]
["2026-09-30T13:52:50.872048+00:00", "trade", 13.695, 200.0]
["2026-09-30T13:52:50.872114+00:00", "trade", 13.695, 55.0]
["2026-09-30T13:52:50.910874+00:00", "trade", 13.695, 45.0]
["2026-09-30T13:52:51.173328+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:51.177167+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:51.183100+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:52:51.183383+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:52:51.183732+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:51.191361+00:00", "trade", 13.695, 2100.0]
["2026-09-30T13:52:51.192115+00:00", "trade", 13.695, 2100.0]
["2026-09-30T13:52:51.192777+00:00", "trade", 13.695, 200.0]
["2026-09-30T13:52:51.891804+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:52.267643+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:52.270440+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:53.045776+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:53.048899+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:53.049576+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:53.083987+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:53.085576+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:53.092874+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:53.093936+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:53.094472+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:53.189694+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:53.195062+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:53.309692+00:00", "trade", 13.6988, 16.0]
["2026-09-30T13:52:53.413397+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:53.425316+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:53.949294+00:00", "trade", 13.695, 17.0]
["2026-09-30T13:52:53.961464+00:00", "trade", 13.695, 1.0]
["2026-09-30T13:52:54.132111+00:00", "trade", 13.695, 24.0]
["2026-09-30T13:52:54.287940+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:55.099517+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:55.282784+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:55.283225+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:55.286010+00:00", "trade", 13.695, 1.0]
["2026-09-30T13:52:56.403664+00:00", "trade", 13.6914, 9.0]
["2026-09-30T13:52:56.459531+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:56.459967+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:57.952315+00:00", "trade", 13.6945, 1.0]
["2026-09-30T13:52:58.055586+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:58.063585+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:52:58.983140+00:00", "trade", 13.6915, 14.0]
["2026-09-30T13:52:59.993181+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:00.149884+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:00.153778+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:00.424072+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:01.092393+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:01.092433+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:01.092869+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:01.092899+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:01.093295+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:01.194666+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:01.274948+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:01.925517+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:01.926625+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:02.653866+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:02.653982+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:02.687761+00:00", "trade", 13.695, 200.0]
["2026-09-30T13:53:03.150822+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:53:03.162995+00:00", "trade", 13.6999, 7.0]
["2026-09-30T13:53:03.344732+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:03.345358+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:03.657627+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:03.715314+00:00", "trade", 13.702, 2.0]
["2026-09-30T13:53:05.665343+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:05.665768+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:05.706881+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:05.823795+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:05.824291+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:05.974679+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:06.154452+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:06.155976+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:06.171864+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:06.174836+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:06.193159+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:06.386750+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:06.387211+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:06.648569+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:06.802216+00:00", "trade", 13.6999, 383.0]
["2026-09-30T13:53:06.864939+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:06.986448+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.023173+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:53:07.023206+00:00", "trade", 13.695, 300.0]
["2026-09-30T13:53:07.023837+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030158+00:00", "trade", 13.69, 12.0]
["2026-09-30T13:53:07.030161+00:00", "trade", 13.69, 10.0]
["2026-09-30T13:53:07.030165+00:00", "trade", 13.69, 50.0]
["2026-09-30T13:53:07.030165+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:53:07.030170+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.030170+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.030173+00:00", "trade", 13.69, 20.0]
["2026-09-30T13:53:07.030177+00:00", "trade", 13.69, 300.0]
["2026-09-30T13:53:07.030177+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:53:07.030183+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.030183+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.030189+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:53:07.030189+00:00", "trade", 13.69, 400.0]
["2026-09-30T13:53:07.030195+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:53:07.030195+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.030198+00:00", "trade", 13.69, 25.0]
["2026-09-30T13:53:07.030198+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:53:07.030231+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.030231+00:00", "trade", 13.69, 61.0]
["2026-09-30T13:53:07.030238+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030354+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.030363+00:00", "trade", 13.69, 139.0]
["2026-09-30T13:53:07.030363+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.030378+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030384+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030396+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:53:07.030396+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.030400+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.030430+00:00", "trade", 13.69, 36.0]
["2026-09-30T13:53:07.030434+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030435+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.030438+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:53:07.030447+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.030448+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030453+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030488+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030494+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030498+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030498+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030507+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:53:07.030539+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030543+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030548+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030573+00:00", "trade", 13.69, 49.0]
["2026-09-30T13:53:07.030709+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030749+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030749+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030759+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030774+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.030802+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.030824+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:07.030832+00:00", "trade", 13.69, 161.0]
["2026-09-30T13:53:07.030839+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:07.030859+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:07.030879+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:07.030919+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:07.030934+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.030954+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:07.030959+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:07.030961+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.030982+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.031034+00:00", "trade", 13.69, 27.0]
["2026-09-30T13:53:07.031045+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031065+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031065+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031070+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031070+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031070+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031085+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031085+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031088+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:53:07.031090+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031095+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031100+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031175+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:53:07.031184+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:53:07.031202+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:53:07.031240+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031277+00:00", "trade", 13.69, 3.0]
["2026-09-30T13:53:07.031390+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031561+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031578+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.031623+00:00", "trade", 13.685, 58.0]
["2026-09-30T13:53:07.031786+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031811+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031922+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.031947+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.032353+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.032378+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.033921+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.034563+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.038442+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.039520+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.039908+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:53:07.043219+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.043408+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.044281+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.053680+00:00", "trade", 13.689, 28.0]
["2026-09-30T13:53:07.055718+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.074413+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.173168+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:07.286931+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.286931+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.286934+00:00", "trade", 13.69, 60.0]
["2026-09-30T13:53:07.287000+00:00", "trade", 13.69, 40.0]
["2026-09-30T13:53:07.287430+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:07.287546+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:07.287566+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:07.287596+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:07.287621+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:07.287686+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.287846+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.287871+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.287876+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.287876+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.287966+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.287991+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.288162+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.288322+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.288392+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.288392+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.288392+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.288488+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.288488+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.288488+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.288803+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.288884+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.289285+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.289565+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.323200+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.323757+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:07.411285+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:08.100752+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:08.473803+00:00", "trade", 13.6986, 1.0]
["2026-09-30T13:53:09.451552+00:00", "trade", 13.6986, 1.0]
["2026-09-30T13:53:10.694910+00:00", "trade", 13.69, 297.0]
["2026-09-30T13:53:10.967720+00:00", "trade", 13.69, 39.0]
["2026-09-30T13:53:10.967828+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:10.967839+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:10.967906+00:00", "trade", 13.69, 264.0]
["2026-09-30T13:53:10.967985+00:00", "trade", 13.69, 55.0]
["2026-09-30T13:53:10.968066+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:53:10.968144+00:00", "trade", 13.69, 300.0]
["2026-09-30T13:53:10.968219+00:00", "trade", 13.69, 300.0]
["2026-09-30T13:53:10.978997+00:00", "trade", 13.69, 300.0]
["2026-09-30T13:53:10.981086+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:10.981116+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:10.983378+00:00", "trade", 13.69, 300.0]
["2026-09-30T13:53:10.990586+00:00", "trade", 13.69, 300.0]
["2026-09-30T13:53:11.000261+00:00", "trade", 13.69, 300.0]
["2026-09-30T13:53:11.004744+00:00", "trade", 13.69, 500.0]
["2026-09-30T13:53:11.009736+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:11.017046+00:00", "trade", 13.695, 5.0]
["2026-09-30T13:53:11.021175+00:00", "trade", 13.695, 23.0]
["2026-09-30T13:53:11.028741+00:00", "trade", 13.69, 11.0]
["2026-09-30T13:53:11.033649+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:11.033649+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:11.033652+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:11.033655+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:11.033655+00:00", "trade", 13.69, 27.0]
["2026-09-30T13:53:11.033884+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:53:11.033884+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:11.033887+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:11.033922+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.033927+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.033957+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.034057+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:11.034118+00:00", "trade", 13.69, 274.0]
["2026-09-30T13:53:11.034122+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:11.034142+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:11.034142+00:00", "trade", 13.69, 240.0]
["2026-09-30T13:53:11.034145+00:00", "trade", 13.69, 800.0]
["2026-09-30T13:53:11.034145+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:11.034182+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034323+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034393+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034393+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034398+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034418+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034428+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034438+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034448+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034518+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034543+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034578+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034623+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034784+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034824+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034944+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034944+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034944+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034984+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.034984+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.035380+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.036142+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.038635+00:00", "trade", 13.685, 4590.0]
["2026-09-30T13:53:11.039665+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.043219+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.055285+00:00", "trade", 13.685, 28.0]
["2026-09-30T13:53:11.055316+00:00", "trade", 13.685, 72.0]
["2026-09-30T13:53:11.055949+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.056911+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.061111+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.077155+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:53:11.078899+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:11.078904+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:11.078904+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:11.078958+00:00", "trade", 13.69, 28.0]
["2026-09-30T13:53:11.079138+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:11.079315+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:11.079330+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:11.079335+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:11.079345+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:11.079370+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:11.079395+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:11.079415+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:11.079420+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:11.079435+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:53:11.079442+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:11.079445+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:11.079480+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.079480+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.079480+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.079651+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.079656+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.079791+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.079791+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.079856+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.079856+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.079956+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.079996+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.080232+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.080267+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.080267+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.080357+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.080477+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.080578+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.080578+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.080718+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.083480+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.085399+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.088201+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.667891+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.733808+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.990299+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.990334+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:11.992775+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:12.096291+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:12.173791+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:13.895245+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:13.904092+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:53:16.085822+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:16.589337+00:00", "trade", 13.6947, 24.0]
["2026-09-30T13:53:18.567236+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:18.900701+00:00", "trade", 13.6947, 1.0]
["2026-09-30T13:53:20.356537+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:20.446971+00:00", "trade", 13.695, 3.0]
["2026-09-30T13:53:21.112617+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:21.144433+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:21.246742+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:21.990452+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:22.091217+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:22.397918+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:22.413134+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:22.568890+00:00", "trade", 13.6946, 16.0]
["2026-09-30T13:53:22.689982+00:00", "trade", 13.694, 100.0]
["2026-09-30T13:53:22.771179+00:00", "trade", 13.6998, 200.0]
["2026-09-30T13:53:22.897397+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:24.873746+00:00", "trade", 13.6915, 6.0]
["2026-09-30T13:53:25.131259+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:25.666672+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:25.667439+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:25.671353+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:25.678660+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:25.822665+00:00", "trade", 13.7, 125.0]
["2026-09-30T13:53:25.823711+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:25.989861+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:26.176125+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:26.176601+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:26.421153+00:00", "trade", 13.6927, 10.0]
["2026-09-30T13:53:26.741419+00:00", "trade", 13.6929, 5.0]
["2026-09-30T13:53:27.613282+00:00", "trade", 13.695, 6.0]
["2026-09-30T13:53:27.932999+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:27.933395+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:28.621323+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:28.621794+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:28.622581+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:28.622586+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:28.623057+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:28.883587+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:29.041819+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:29.422691+00:00", "trade", 13.6935, 17.0]
["2026-09-30T13:53:29.951681+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:29.951951+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:29.993204+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:30.124106+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:30.360168+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:31.754266+00:00", "trade", 13.695, 5.0]
["2026-09-30T13:53:31.840527+00:00", "trade", 13.6914, 5.0]
["2026-09-30T13:53:32.009499+00:00", "trade", 13.695, 7.0]
["2026-09-30T13:53:32.235800+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:32.248079+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:32.729275+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:32.729741+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:33.498552+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:33.791900+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:34.396936+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:34.397492+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:34.814235+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:35.128442+00:00", "trade", 13.6915, 2.0]
["2026-09-30T13:53:35.130578+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:35.389760+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:35.390472+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:35.856532+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:35.857008+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:36.532296+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:36.532857+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:36.533013+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:37.151756+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:53:37.990243+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:37.991045+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:38.563934+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:39.593049+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:39.685976+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:39.776125+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:39.880661+00:00", "trade", 13.6988, 1.0]
["2026-09-30T13:53:40.045452+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:40.401589+00:00", "trade", 13.6985, 100.0]
["2026-09-30T13:53:40.559305+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:40.574642+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:42.026725+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:42.027176+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:42.338036+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:42.338918+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:42.441989+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:42.537541+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:42.844061+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:42.844077+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:53:42.844547+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:42.844582+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:42.845023+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:42.845023+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:42.845414+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:42.860686+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:42.922668+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:43.038294+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:43.040975+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:43.440075+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:43.603484+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:43.627096+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:43.627286+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:43.725345+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:43.735233+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:43.754719+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:43.972192+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:44.051275+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:53:44.051872+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:44.051877+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:44.052233+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:44.052308+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:44.077343+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:44.302795+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:45.428236+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:53:45.965116+00:00", "trade", 13.695, 1.0]
["2026-09-30T13:53:45.966975+00:00", "trade", 13.695, 17.0]
["2026-09-30T13:53:47.024370+00:00", "trade", 13.6893, 36.0]
["2026-09-30T13:53:49.028052+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:49.090090+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:49.090791+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:49.590315+00:00", "trade", 13.6999, 7.0]
["2026-09-30T13:53:49.591442+00:00", "trade", 13.695, 56.0]
["2026-09-30T13:53:49.592476+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:49.592937+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:49.602354+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:49.602831+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:49.613897+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:49.825030+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:50.966528+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:51.798835+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:55.138603+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:55.143064+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:55.235950+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:55.575719+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:55.789047+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:56.028387+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:56.031449+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:56.411940+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:56.412973+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:56.687181+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:57.064960+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:57.080242+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:57.082046+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:57.082898+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:57.091218+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:57.191727+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:58.318736+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:58.705838+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:58.709837+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:59.271024+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:59.290786+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:59.660110+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:59.884900+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:59.885382+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:59.981671+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:59.982172+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:53:59.993233+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:00.152496+00:00", "trade", 13.6893, 17.0]
["2026-09-30T13:54:00.511984+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:00.512866+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:00.557281+00:00", "trade", 13.695, 1.0]
["2026-09-30T13:54:00.686244+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:00.778368+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:00.914317+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:01.073927+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:01.074408+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:01.413410+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:01.414097+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:01.414513+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:01.414969+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:01.811528+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:01.916163+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:03.086003+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:03.086459+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:03.263676+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:03.264158+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:03.292009+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:03.409313+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:03.427597+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:03.729607+00:00", "trade", 13.7002, 2.0]
["2026-09-30T13:54:04.170451+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:04.178841+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:04.179572+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:04.181156+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:04.181617+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:04.218470+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:04.319491+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:04.534949+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:04.717600+00:00", "trade", 13.695, 7.0]
["2026-09-30T13:54:05.205350+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:05.205621+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:05.205630+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:05.206062+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:05.206102+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:05.206107+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:05.206468+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:05.206894+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:05.531316+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:05.747326+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:06.390577+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:06.470122+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:06.470598+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:07.534516+00:00", "trade", 13.695, 400.0]
["2026-09-30T13:54:07.535133+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:07.753287+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:07.756219+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:07.759913+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:07.779765+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:08.005603+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:09.446470+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:09.817368+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021216+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:10.021216+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:10.021219+00:00", "trade", 13.69, 75.0]
["2026-09-30T13:54:10.021223+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:10.021223+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:10.021228+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:54:10.021234+00:00", "trade", 13.69, 555.0]
["2026-09-30T13:54:10.021237+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:54:10.021237+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:54:10.021240+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:54:10.021244+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:54:10.021244+00:00", "trade", 13.69, 30.0]
["2026-09-30T13:54:10.021249+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:10.021249+00:00", "trade", 13.69, 3.0]
["2026-09-30T13:54:10.021249+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:54:10.021249+00:00", "trade", 13.69, 326.0]
["2026-09-30T13:54:10.021249+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:10.021252+00:00", "trade", 13.69, 25.0]
["2026-09-30T13:54:10.021255+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:10.021255+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:10.021364+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021369+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021424+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021424+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021434+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021442+00:00", "trade", 13.695, 211.0]
["2026-09-30T13:54:10.021454+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021469+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021475+00:00", "trade", 13.695, 189.0]
["2026-09-30T13:54:10.021479+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021489+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021577+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:10.021649+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021654+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021718+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:10.021719+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021721+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:10.021724+00:00", "trade", 13.69, 11.0]
["2026-09-30T13:54:10.021744+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021749+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021755+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021760+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:10.021769+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021790+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021820+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021865+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021865+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:10.021910+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:54:10.021915+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:54:10.021915+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:54:10.021960+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:54:10.021985+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:54:10.022060+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.022090+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:54:10.022105+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:54:10.022124+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:10.022125+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.022196+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.022236+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.022238+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:54:10.022269+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:10.022281+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.022281+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.022296+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.022320+00:00", "trade", 13.69, 10.0]
["2026-09-30T13:54:10.022362+00:00", "trade", 13.69, 10.0]
["2026-09-30T13:54:10.022501+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.022526+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.022637+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.022637+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.022722+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.022723+00:00", "trade", 13.69, 145.0]
["2026-09-30T13:54:10.022742+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.022797+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.022837+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.022992+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.023032+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.023268+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.024436+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.024511+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.024877+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.025473+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.026942+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:10.047641+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.048599+00:00", "trade", 13.685, 100.0]
["2026-09-30T13:54:10.049159+00:00", "trade", 13.685, 100.0]
["2026-09-30T13:54:10.053555+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.054009+00:00", "trade", 13.69, 400.0]
["2026-09-30T13:54:10.155092+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.157783+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.171631+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.223420+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.436362+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.612207+00:00", "trade", 13.6886, 1.0]
["2026-09-30T13:54:10.965527+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:10.965527+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:11.008124+00:00", "trade", 13.685, 3.0]
["2026-09-30T13:54:11.084921+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:11.085402+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:11.100543+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:11.100999+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:11.303933+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:12.037570+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:12.037570+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:12.037575+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:12.038051+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:12.154488+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:12.154989+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:12.409591+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:12.480394+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:12.640325+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:13.397453+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:15.638099+00:00", "trade", 13.684, 500.0]
["2026-09-30T13:54:16.036031+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:16.746739+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:17.772341+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:17.773178+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:17.910189+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:18.528281+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:18.578084+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:18.580119+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:18.585813+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:18.587061+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:18.888570+00:00", "trade", 13.6906, 6.0]
["2026-09-30T13:54:18.929768+00:00", "trade", 13.685, 100.0]
["2026-09-30T13:54:18.931050+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:19.943942+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:19.951460+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:19.951906+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:20.035485+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:20.035971+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:20.332034+00:00", "trade", 13.681, 12.0]
["2026-09-30T13:54:20.631349+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:21.602958+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:22.201578+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:22.785270+00:00", "trade", 13.685, 2.0]
["2026-09-30T13:54:22.795040+00:00", "trade", 13.685, 1.0]
["2026-09-30T13:54:23.444984+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:54:23.444999+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:23.445521+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:23.445521+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:23.445556+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:23.445596+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:23.445796+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:23.447470+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:24.180862+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:24.181418+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:24.181558+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:25.761150+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:25.761585+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:26.335690+00:00", "trade", 13.6924, 1.0]
["2026-09-30T13:54:26.442314+00:00", "trade", 13.6901, 20.0]
["2026-09-30T13:54:28.884442+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:28.893499+00:00", "trade", 13.69, 8.0]
["2026-09-30T13:54:28.894573+00:00", "trade", 13.69, 49.0]
["2026-09-30T13:54:28.992269+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:28.994394+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:28.994880+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:29.993257+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:30.037423+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:30.037864+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:30.599943+00:00", "trade", 13.69, 6.0]
["2026-09-30T13:54:30.710571+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:30.710596+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:31.034803+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:32.272547+00:00", "trade", 13.6886, 1.0]
["2026-09-30T13:54:34.712374+00:00", "trade", 13.685, 1.0]
["2026-09-30T13:54:35.247956+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:35.248437+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:35.416372+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:36.012807+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:36.221656+00:00", "trade", 13.6886, 1.0]
["2026-09-30T13:54:36.801701+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:36.803540+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:36.874556+00:00", "trade", 13.6898, 34.0]
["2026-09-30T13:54:37.223275+00:00", "trade", 13.68, 100.0]
["2026-09-30T13:54:37.223314+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:37.223745+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:37.223756+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:37.223796+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:37.224237+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:37.353359+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:37.902954+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:54:39.939271+00:00", "trade", 13.6886, 1.0]
["2026-09-30T13:54:40.027562+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:40.225874+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:41.746285+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:41.746746+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:42.441606+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:42.443480+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:43.442920+00:00", "trade", 13.6897, 15.0]
["2026-09-30T13:54:44.250959+00:00", "trade", 13.6801, 115.0]
["2026-09-30T13:54:44.500845+00:00", "trade", 13.6859, 700.0]
["2026-09-30T13:54:44.885841+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:45.407832+00:00", "trade", 13.69, 10.0]
["2026-09-30T13:54:45.408326+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:45.413408+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:46.628433+00:00", "trade", 13.685, 556.0]
["2026-09-30T13:54:46.686161+00:00", "trade", 13.685, 404.0]
["2026-09-30T13:54:46.707888+00:00", "trade", 13.685, 1.0]
["2026-09-30T13:54:52.907156+00:00", "trade", 13.69, 4.0]
["2026-09-30T13:54:53.160116+00:00", "trade", 13.6886, 1.0]
["2026-09-30T13:54:53.866642+00:00", "trade", 13.685, 2.0]
["2026-09-30T13:54:53.985636+00:00", "trade", 13.685, 1.0]
["2026-09-30T13:54:53.992576+00:00", "trade", 13.685, 1.0]
["2026-09-30T13:54:55.099648+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.192695+00:00", "trade", 13.689, 18.0]
["2026-09-30T13:54:55.193690+00:00", "trade", 13.689, 18.0]
["2026-09-30T13:54:55.300191+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.356053+00:00", "trade", 13.69, 89.0]
["2026-09-30T13:54:55.356056+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.356059+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.356066+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.356068+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.356074+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.356074+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:54:55.356078+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.356078+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:54:55.356122+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:54:55.356137+00:00", "trade", 13.69, 29.0]
["2026-09-30T13:54:55.356212+00:00", "trade", 13.69, 114.0]
["2026-09-30T13:54:55.356216+00:00", "trade", 13.69, 3.0]
["2026-09-30T13:54:55.356216+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.356335+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.356357+00:00", "trade", 13.69, 400.0]
["2026-09-30T13:54:55.356360+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.356363+00:00", "trade", 13.69, 3.0]
["2026-09-30T13:54:55.356378+00:00", "trade", 13.69, 1.0]
["2026-09-30T13:54:55.356387+00:00", "trade", 13.69, 25.0]
["2026-09-30T13:54:55.356387+00:00", "trade", 13.69, 26.0]
["2026-09-30T13:54:55.356393+00:00", "trade", 13.69, 26.0]
["2026-09-30T13:54:55.356393+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.356395+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.356400+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.356405+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.356450+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.356455+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.356465+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.356485+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.356625+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.356684+00:00", "trade", 13.69, 786.0]
["2026-09-30T13:54:55.356696+00:00", "trade", 13.69, 197.0]
["2026-09-30T13:54:55.356696+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.356746+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.356751+00:00", "quote", 13.68, 13.7]
["2026-09-30T13:54:55.356786+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.356961+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.357207+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.357229+00:00", "trade", 13.69, 550.0]
["2026-09-30T13:54:55.357252+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.357267+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.357359+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.357361+00:00", "trade", 13.69, 87.0]
["2026-09-30T13:54:55.357361+00:00", "trade", 13.69, 10.0]
["2026-09-30T13:54:55.357442+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.357448+00:00", "trade", 13.69, 26.0]
["2026-09-30T13:54:55.357448+00:00", "trade", 13.69, 8.0]
["2026-09-30T13:54:55.357454+00:00", "trade", 13.69, 65.0]
["2026-09-30T13:54:55.357482+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.357578+00:00", "trade", 13.69, 28.0]
["2026-09-30T13:54:55.357578+00:00", "trade", 13.69, 44.0]
["2026-09-30T13:54:55.357628+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.357644+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:54:55.357647+00:00", "trade", 13.695, 106.0]
["2026-09-30T13:54:55.357650+00:00", "trade", 13.69, 14.0]
["2026-09-30T13:54:55.357650+00:00", "trade", 13.69, 26.0]
["2026-09-30T13:54:55.357653+00:00", "trade", 13.69, 87.0]
["2026-09-30T13:54:55.357758+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.358064+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.358071+00:00", "trade", 13.695, 46.0]
["2026-09-30T13:54:55.358095+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:54:55.358209+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.358289+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.358349+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.358455+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.358605+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.358886+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.358906+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.359106+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.359211+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.359252+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.359688+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.359764+00:00", "trade", 13.695, 275.0]
["2026-09-30T13:54:55.359881+00:00", "trade", 13.695, 831.0]
["2026-09-30T13:54:55.360900+00:00", "trade", 13.695, 275.0]
["2026-09-30T13:54:55.362019+00:00", "trade", 13.695, 275.0]
["2026-09-30T13:54:55.362966+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.363162+00:00", "trade", 13.695, 275.0]
["2026-09-30T13:54:55.365898+00:00", "trade", 13.695, 275.0]
["2026-09-30T13:54:55.367065+00:00", "trade", 13.695, 275.0]
["2026-09-30T13:54:55.368202+00:00", "trade", 13.695, 275.0]
["2026-09-30T13:54:55.369357+00:00", "trade", 13.695, 275.0]
["2026-09-30T13:54:55.369429+00:00", "trade", 13.695, 275.0]
["2026-09-30T13:54:55.369486+00:00", "trade", 13.695, 194.0]
["2026-09-30T13:54:55.386377+00:00", "trade", 13.695, 39.0]
["2026-09-30T13:54:55.389002+00:00", "trade", 13.7, 39.0]
["2026-09-30T13:54:55.389062+00:00", "trade", 13.69, 87.0]
["2026-09-30T13:54:55.389970+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.389980+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.390055+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.433504+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.433596+00:00", "trade", 13.695, 15.0]
["2026-09-30T13:54:55.433623+00:00", "trade", 13.695, 9.0]
["2026-09-30T13:54:55.433623+00:00", "trade", 13.695, 3.0]
["2026-09-30T13:54:55.434070+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.438550+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.448117+00:00", "trade", 13.695, 113.0]
["2026-09-30T13:54:55.465950+00:00", "trade", 13.695, 294.0]
["2026-09-30T13:54:55.465950+00:00", "trade", 13.695, 106.0]
["2026-09-30T13:54:55.478998+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:54:55.479235+00:00", "trade", 13.695, 200.0]
["2026-09-30T13:54:55.479265+00:00", "trade", 13.695, 200.0]
["2026-09-30T13:54:55.480456+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.480570+00:00", "trade", 13.69, 5.0]
["2026-09-30T13:54:55.485000+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.487147+00:00", "trade", 13.695, 19.0]
["2026-09-30T13:54:55.493646+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.541619+00:00", "trade", 13.695, 400.0]
["2026-09-30T13:54:55.594482+00:00", "trade", 13.69, 6.0]
["2026-09-30T13:54:55.598131+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.616431+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.616434+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.616515+00:00", "trade", 13.69, 120.0]
["2026-09-30T13:54:55.616518+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.616527+00:00", "trade", 13.69, 336.0]
["2026-09-30T13:54:55.616530+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.616534+00:00", "trade", 13.69, 600.0]
["2026-09-30T13:54:55.616534+00:00", "trade", 13.69, 336.0]
["2026-09-30T13:54:55.616534+00:00", "trade", 13.69, 800.0]
["2026-09-30T13:54:55.616537+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:54:55.616567+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:54:55.616570+00:00", "trade", 13.69, 300.0]
["2026-09-30T13:54:55.616570+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:54:55.616574+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.616693+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:54:55.616708+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:54:55.616710+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.616714+00:00", "trade", 13.695, 200.0]
["2026-09-30T13:54:55.616715+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.616717+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.616740+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.616745+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.616745+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.616750+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.616750+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.616750+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.616755+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.616980+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.616995+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:54:55.617044+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.617048+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.617051+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617051+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617051+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617056+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:54:55.617077+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:54:55.617096+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617126+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617131+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617161+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617211+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617211+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617211+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617597+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617617+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617657+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617657+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617662+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617767+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617978+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.617978+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.618093+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.618379+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.618574+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.619316+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.619697+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.619752+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.625055+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.647059+00:00", "trade", 13.69, 3.0]
["2026-09-30T13:54:55.647459+00:00", "trade", 13.69, 6.0]
["2026-09-30T13:54:55.647525+00:00", "trade", 13.69, 30.0]
["2026-09-30T13:54:55.647819+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.692969+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:55.723599+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.743664+00:00", "trade", 13.69, 6.0]
["2026-09-30T13:54:55.744554+00:00", "trade", 13.69, 6.0]
["2026-09-30T13:54:55.764486+00:00", "trade", 13.69, 6.0]
["2026-09-30T13:54:55.767162+00:00", "trade", 13.69, 6.0]
["2026-09-30T13:54:55.767616+00:00", "trade", 13.69, 9.0]
["2026-09-30T13:54:55.768862+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.769504+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.942240+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:55.942721+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:56.100131+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:57.172961+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:57.173402+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:57.223210+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:57.223503+00:00", "trade", 13.69, 6.0]
["2026-09-30T13:54:57.223569+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:54:57.224573+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:57.730492+00:00", "trade", 13.6885, 1.0]
["2026-09-30T13:54:58.271156+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:58.555518+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:58.555964+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:58.587153+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:59.231592+00:00", "trade", 13.685, 1.0]
["2026-09-30T13:54:59.929896+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:59.930337+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:59.930778+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:59.931214+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:59.932417+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:59.987227+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:54:59.993267+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:00.097257+00:00", "trade", 13.6886, 1.0]
["2026-09-30T13:55:00.850169+00:00", "trade", 13.685, 1.0]
["2026-09-30T13:55:01.020104+00:00", "trade", 13.6923, 142.0]
["2026-09-30T13:55:02.375389+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:02.375404+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:02.569085+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:02.570033+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:02.570514+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:02.631993+00:00", "trade", 13.6885, 1.0]
["2026-09-30T13:55:03.163067+00:00", "trade", 13.689, 255.0]
["2026-09-30T13:55:03.330704+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:03.761777+00:00", "trade", 13.697, 3.0]
["2026-09-30T13:55:03.959922+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:04.602763+00:00", "trade", 13.6899, 132.0]
["2026-09-30T13:55:04.604517+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:04.776392+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:04.776873+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:05.178713+00:00", "trade", 13.6886, 1.0]
["2026-09-30T13:55:06.581390+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:07.810923+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.021890+00:00", "trade", 13.69, 6.0]
["2026-09-30T13:55:08.187735+00:00", "trade", 13.69, 400.0]
["2026-09-30T13:55:08.187780+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.188221+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.233669+00:00", "trade", 13.69, 6.0]
["2026-09-30T13:55:08.370062+00:00", "trade", 13.6885, 1.0]
["2026-09-30T13:55:08.556082+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.562794+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:55:08.562797+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:55:08.562818+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:55:08.562825+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:55:08.562825+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:55:08.562828+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:55:08.562828+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:55:08.563092+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:55:08.563096+00:00", "trade", 13.69, 8.0]
["2026-09-30T13:55:08.563096+00:00", "trade", 13.69, 42.0]
["2026-09-30T13:55:08.563099+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.563101+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:55:08.563101+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:55:08.563104+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.563179+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.563204+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.563278+00:00", "trade", 13.69, 141.0]
["2026-09-30T13:55:08.563285+00:00", "trade", 13.69, 200.0]
["2026-09-30T13:55:08.563285+00:00", "trade", 13.69, 2.0]
["2026-09-30T13:55:08.563285+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:55:08.563320+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.563320+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.563345+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.563350+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.563355+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.563360+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.563365+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.563370+00:00", "quote", 13.68, 13.69]
["2026-09-30T13:55:08.563375+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:55:08.563400+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:55:08.563415+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:55:08.563415+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:55:08.563420+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:55:08.563420+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:55:08.563420+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:55:08.563425+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:55:08.563425+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:55:08.563440+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:55:08.563520+00:00", "quote", 13.69, 13.69]
["2026-09-30T13:55:08.563642+00:00", "trade", 13.69, 100.0]
["2026-09-30T13:55:08.563675+00:00", "trade", 13.69, 26.0]
["2026-09-30T13:55:08.563685+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:08.563742+00:00", "trade", 13.69, 12.0]
["2026-09-30T13:55:08.563876+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:08.563886+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:08.564121+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:08.564121+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:08.564302+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:08.564372+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:08.564492+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:08.564502+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:08.564638+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:08.564638+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:08.565760+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:08.565760+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:08.565775+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:08.612743+00:00", "trade", 13.7, 18.0]
["2026-09-30T13:55:10.860369+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:10.860826+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:10.860926+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:11.054141+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:11.054587+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:11.105248+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:11.112040+00:00", "trade", 13.695, 200.0]
["2026-09-30T13:55:11.112380+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:55:11.148111+00:00", "trade", 13.7, 3.0]
["2026-09-30T13:55:12.663433+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:12.663894+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:12.714751+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:55:12.723087+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:55:14.996489+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:14.997311+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:15.905857+00:00", "trade", 13.695, 1.0]
["2026-09-30T13:55:16.192702+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:16.347032+00:00", "trade", 13.6985, 4.0]
["2026-09-30T13:55:16.666446+00:00", "trade", 13.6986, 4.0]
["2026-09-30T13:55:17.300490+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:17.746808+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:17.747244+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:17.747244+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:17.747685+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:18.830679+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:19.477304+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:19.478206+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:19.501772+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:19.791788+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:19.792229+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:21.442203+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:21.531942+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:21.532393+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:22.073591+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:22.562285+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:22.562826+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:23.085842+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:23.310492+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:23.850433+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:23.939575+00:00", "trade", 13.695, 5.0]
["2026-09-30T13:55:23.944326+00:00", "trade", 13.6912, 7.0]
["2026-09-30T13:55:23.982679+00:00", "trade", 13.695, 44.0]
["2026-09-30T13:55:24.661930+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:24.666516+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:24.666566+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:24.676415+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:24.676921+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:24.679076+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:24.780813+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:25.163960+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:25.265001+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:25.514325+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:25.617601+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:25.636476+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:25.636932+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:26.423409+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:26.444017+00:00", "trade", 13.6928, 900.0]
["2026-09-30T13:55:26.446053+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:26.462192+00:00", "trade", 13.695, 6.0]
["2026-09-30T13:55:26.462899+00:00", "trade", 13.6912, 20.0]
["2026-09-30T13:55:26.463179+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:26.463635+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:26.478181+00:00", "trade", 13.7, 3.0]
["2026-09-30T13:55:26.544548+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:26.544974+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:27.391219+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:27.470511+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:55:27.471125+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:27.906852+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:27.907298+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:27.961487+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:27.961938+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:28.929582+00:00", "trade", 13.6913, 24.0]
["2026-09-30T13:55:29.993275+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:30.349113+00:00", "trade", 13.6925, 3.0]
["2026-09-30T13:55:30.443372+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:30.443813+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:31.544210+00:00", "trade", 13.6946, 17.0]
["2026-09-30T13:55:31.809489+00:00", "trade", 13.6923, 109.0]
["2026-09-30T13:55:32.111108+00:00", "trade", 13.695, 12.0]
["2026-09-30T13:55:32.135057+00:00", "trade", 13.695, 1.0]
["2026-09-30T13:55:34.585000+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:34.585441+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:34.585912+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:34.696183+00:00", "trade", 13.6986, 3.0]
["2026-09-30T13:55:35.129693+00:00", "trade", 13.691, 1.0]
["2026-09-30T13:55:35.153624+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:35.154105+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:35.461286+00:00", "trade", 13.695, 20.0]
["2026-09-30T13:55:35.607414+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:35.607891+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:35.641942+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:36.023230+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:36.023671+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:36.037485+00:00", "trade", 13.695, 100.0]
["2026-09-30T13:55:36.079652+00:00", "trade", 13.7, 2.0]
["2026-09-30T13:55:36.122902+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:36.123378+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:36.125854+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:36.451163+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:36.602594+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:39.167652+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:40.722450+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:40.723277+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:41.500228+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:55:41.501210+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:41.501210+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:41.501210+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:41.501651+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:41.501651+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:41.501886+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:41.502041+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:41.509240+00:00", "trade", 13.7, 19.0]
["2026-09-30T13:55:41.509730+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:41.522014+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:41.832674+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:41.837154+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:41.944911+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:42.363047+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:42.994856+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:42.995613+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:43.069112+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:55:43.069175+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:55:43.070140+00:00", "trade", 13.695, 67.0]
["2026-09-30T13:55:43.070216+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:43.114610+00:00", "trade", 13.7, 4.0]
["2026-09-30T13:55:43.115042+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:43.446766+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:55:43.446766+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:55:43.446778+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:55:43.446838+00:00", "trade", 13.7, 200.0]
["2026-09-30T13:55:43.446878+00:00", "trade", 13.7, 90.0]
["2026-09-30T13:55:43.446923+00:00", "quote", 13.69, 13.7]
["2026-09-30T13:55:43.447320+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:55:43.447320+00:00", "trade", 13.7, 6.0]
["2026-09-30T13:55:43.447326+00:00", "trade", 13.7, 94.0]
["2026-09-30T13:55:43.447330+00:00", "trade", 13.7, 10.0]
["2026-09-30T13:55:43.447330+00:00", "trade", 13.7, 96.0]
["2026-09-30T13:55:43.447332+00:00", "trade", 13.7, 4.0]
["2026-09-30T13:55:43.447434+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:55:43.447484+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:55:43.447514+00:00", "quote", 13.7, 13.7]
["2026-09-30T13:55:43.447559+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.447730+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.447760+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.447880+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.448040+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.448060+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.448081+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.448201+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.448201+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.448236+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.448241+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.448360+00:00", "trade", 13.7, 100.0]
["2026-09-30T13:55:43.448361+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.448481+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.448517+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.448602+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.448642+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.448682+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.449880+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.468800+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.468805+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.469173+00:00", "trade", 13.705, 8.0]
["2026-09-30T13:55:43.469877+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.477106+00:00", "trade", 13.71, 2.0]
["2026-09-30T13:55:43.478408+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.578882+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.737174+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.837729+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:43.884941+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:44.008861+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:44.009944+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:44.112979+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:44.242643+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:44.345252+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:44.420837+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:44.421278+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:44.638190+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:45.152194+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:46.019308+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:46.493533+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:46.494330+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:46.923251+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:47.024201+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:47.031724+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:47.134439+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:47.134915+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:47.556429+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:47.933336+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:47.933817+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:48.322413+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:48.325225+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:48.325465+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:48.746894+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:48.947446+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:49.393734+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:49.394205+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:49.394210+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:49.394671+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:49.503921+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:49.504367+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:49.603403+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:49.704634+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:50.152621+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:50.733760+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:50.814648+00:00", "trade", 13.705, 3.0]
["2026-09-30T13:55:50.893180+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:50.893621+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:50.916891+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:51.222569+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:51.223085+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:51.335593+00:00", "trade", 13.6925, 100.0]
["2026-09-30T13:55:51.403465+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:51.443109+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:51.543671+00:00", "trade", 13.7023, 1.0]
["2026-09-30T13:55:51.545393+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:52.075961+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:52.079565+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:52.174175+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:52.949331+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:53.520716+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:53.860145+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:54.302488+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:54.890152+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:55.682058+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:56.639566+00:00", "trade", 13.705, 10.0]
["2026-09-30T13:55:58.274418+00:00", "trade", 13.705, 70.0]
["2026-09-30T13:55:58.434252+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:58.461547+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:58.990069+00:00", "trade", 13.6925, 100.0]
["2026-09-30T13:55:59.158687+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:59.159469+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:59.159765+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:59.160607+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:59.161183+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:59.264374+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:59.304615+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:59.409745+00:00", "trade", 13.6943, 6.0]
["2026-09-30T13:55:59.583283+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:55:59.993290+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:01.154791+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:01.155252+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:02.309991+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:02.310448+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:02.457064+00:00", "trade", 13.71, 1.0]
["2026-09-30T13:56:02.457723+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:02.457723+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:02.457737+00:00", "trade", 13.705, 32.0]
["2026-09-30T13:56:02.457818+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:02.458370+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:02.458776+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:02.535007+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:02.650422+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:02.917528+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:03.299453+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:03.636154+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:03.636601+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:03.692117+00:00", "trade", 13.705, 2200.0]
["2026-09-30T13:56:03.702091+00:00", "trade", 13.705, 2200.0]
["2026-09-30T13:56:03.707658+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:56:03.707919+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:56:03.708385+00:00", "trade", 13.705, 200.0]
["2026-09-30T13:56:03.710000+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:03.712343+00:00", "trade", 13.6946, 4.0]
["2026-09-30T13:56:03.713263+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:03.733105+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:03.753454+00:00", "trade", 13.71, 8.0]
["2026-09-30T13:56:03.753920+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:03.753960+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:03.753975+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:03.756576+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:03.761546+00:00", "trade", 13.705, 2200.0]
["2026-09-30T13:56:03.762704+00:00", "trade", 13.705, 2200.0]
["2026-09-30T13:56:03.763308+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:56:03.805279+00:00", "trade", 13.705, 700.0]
["2026-09-30T13:56:03.806259+00:00", "trade", 13.705, 100.0]
["2026-09-30T13:56:03.806976+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:03.807472+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:03.808124+00:00", "quote", 13.7, 13.71]
["2026-09-30T13:56:03.864475+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:56:03.864557+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:56:03.864563+00:00", "trade", 13.71, 200.0]
["2026-09-30T13:56:03.864563+00:00", "trade", 13.71, 2.0]
["2026-09-30T13:56:03.864565+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:56:03.864568+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:56:03.864568+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:56:03.864761+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:56:03.864773+00:00", "trade", 13.71, 2.0]
["2026-09-30T13:56:03.864944+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:56:03.864944+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:56:03.864968+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:56:03.864968+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:56:03.864990+00:00", "trade", 13.71, 31.0]
["2026-09-30T13:56:03.865013+00:00", "trade", 13.71, 69.0]
["2026-09-30T13:56:03.865160+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:56:03.865240+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:56:03.865265+00:00", "quote", 13.71, 13.71]
["2026-09-30T13:56:03.865280+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865310+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865395+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865426+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865431+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865431+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865435+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865435+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865435+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865441+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865451+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865456+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865536+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865556+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865611+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865626+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865636+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865741+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865756+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865776+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865811+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865917+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865987+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.865987+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.866022+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.866022+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.866087+00:00", "trade", 13.71, 300.0]
["2026-09-30T13:56:03.866171+00:00", "trade", 13.71, 200.0]
["2026-09-30T13:56:03.867124+00:00", "trade", 13.7125, 200.0]
["2026-09-30T13:56:03.867200+00:00", "trade", 13.7125, 300.0]
["2026-09-30T13:56:03.867756+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.868017+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:56:03.868142+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.869796+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.870061+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.871304+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.877250+00:00", "trade", 13.72, 4.0]
["2026-09-30T13:56:03.877313+00:00", "trade", 13.72, 51.0]
["2026-09-30T13:56:03.877524+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.938343+00:00", "trade", 13.715, 200.0]
["2026-09-30T13:56:03.938343+00:00", "trade", 13.715, 126.0]
["2026-09-30T13:56:03.938346+00:00", "trade", 13.715, 122.0]
["2026-09-30T13:56:03.938490+00:00", "trade", 13.715, 500.0]
["2026-09-30T13:56:03.938494+00:00", "trade", 13.715, 126.0]
["2026-09-30T13:56:03.938503+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:56:03.938505+00:00", "trade", 13.71, 315.0]
["2026-09-30T13:56:03.938511+00:00", "trade", 13.71, 100.0]
["2026-09-30T13:56:03.938511+00:00", "trade", 13.71, 1100.0]
["2026-09-30T13:56:03.938520+00:00", "trade", 13.71, 200.0]
["2026-09-30T13:56:03.938523+00:00", "trade", 13.71, 549.0]
["2026-09-30T13:56:03.938560+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.938695+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.939041+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.939056+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.939071+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.939086+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.939116+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.939557+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.939612+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.940459+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.940860+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.940880+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.941291+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.941331+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.950748+00:00", "trade", 13.72, 6.0]
["2026-09-30T13:56:03.950817+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.950994+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.951094+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.951936+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.959399+00:00", "trade", 13.72, 6.0]
["2026-09-30T13:56:03.959610+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.959613+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.959619+00:00", "trade", 13.72, 200.0]
["2026-09-30T13:56:03.959619+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.959622+00:00", "trade", 13.72, 5.0]
["2026-09-30T13:56:03.959625+00:00", "trade", 13.72, 5.0]
["2026-09-30T13:56:03.959629+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.959629+00:00", "trade", 13.72, 5.0]
["2026-09-30T13:56:03.959634+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.959634+00:00", "trade", 13.72, 200.0]
["2026-09-30T13:56:03.959634+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.959634+00:00", "trade", 13.72, 180.0]
["2026-09-30T13:56:03.959637+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.959637+00:00", "trade", 13.72, 75.0]
["2026-09-30T13:56:03.959697+00:00", "trade", 13.72, 25.0]
["2026-09-30T13:56:03.959700+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.959739+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.959742+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.959882+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.959886+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.959886+00:00", "trade", 13.72, 5.0]
["2026-09-30T13:56:03.959890+00:00", "trade", 13.72, 75.0]
["2026-09-30T13:56:03.959896+00:00", "trade", 13.72, 5.0]
["2026-09-30T13:56:03.959916+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.959932+00:00", "trade", 13.72, 200.0]
["2026-09-30T13:56:03.959934+00:00", "trade", 13.72, 20.0]
["2026-09-30T13:56:03.959943+00:00", "trade", 13.72, 6.0]
["2026-09-30T13:56:03.959949+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.959953+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.960073+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.960080+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.960080+00:00", "trade", 13.72, 200.0]
["2026-09-30T13:56:03.960080+00:00", "trade", 13.72, 300.0]
["2026-09-30T13:56:03.960081+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.960086+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.960097+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.960111+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.960116+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.960130+00:00", "trade", 13.72, 100.0]
["2026-09-30T13:56:03.960131+00:00", "quote", 13.71, 13.72]
["2026-09-30T13:56:03.960136+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:56:03.960191+00:00", "quote", 13.72, 13.72]
["2026-09-30T13:56:03.960256+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960467+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960470+00:00", "trade", 13.72, 73.0]
["2026-09-30T13:56:03.960482+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960482+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960507+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960507+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960532+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960567+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960567+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960567+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960602+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960617+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960627+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960707+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960768+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960838+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.960963+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.961038+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.961088+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.961138+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.961138+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.961138+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.961289+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.961444+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.961544+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.961584+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.961605+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.962171+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.964161+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.965895+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:03.981452+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.060605+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.060651+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.061081+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.061121+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.061578+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.061753+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.061778+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.061923+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.064399+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.070529+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.071185+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.087008+00:00", "trade", 13.73, 400.0]
["2026-09-30T13:56:04.087028+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.087505+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.087509+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.087544+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.094290+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.100288+00:00", "trade", 13.725, 200.0]
["2026-09-30T13:56:04.100922+00:00", "trade", 13.725, 270.0]
["2026-09-30T13:56:04.101393+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.180461+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.180842+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.208873+00:00", "trade", 13.725, 230.0]
["2026-09-30T13:56:04.265642+00:00", "trade", 13.725, 170.0]
["2026-09-30T13:56:04.266486+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.266491+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.266927+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.267408+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.523949+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.833181+00:00", "trade", 13.725, 400.0]
["2026-09-30T13:56:04.970512+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:04.970953+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:05.061143+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:05.085456+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:05.085481+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:05.090352+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:05.700916+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:06.520418+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:08.468401+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:08.468873+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:08.769529+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:09.067047+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:09.132101+00:00", "trade", 13.7089, 13.0]
["2026-09-30T13:56:10.176145+00:00", "trade", 13.7214, 8.0]
["2026-09-30T13:56:10.384594+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:10.385111+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:10.552154+00:00", "trade", 13.725, 1.0]
["2026-09-30T13:56:10.594471+00:00", "trade", 13.725, 3.0]
["2026-09-30T13:56:10.775601+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:10.776042+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:11.240452+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:11.789610+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:11.789974+00:00", "trade", 13.725, 30.0]
["2026-09-30T13:56:11.868238+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:11.868679+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:12.072880+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:12.073366+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:12.964313+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:13.117182+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:13.193789+00:00", "trade", 13.725, 10.0]
["2026-09-30T13:56:14.866572+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:14.877925+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:14.878376+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:15.434079+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:15.756141+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:15.756582+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:15.757213+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:15.757690+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:15.817923+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:15.969243+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:15.976285+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:16.021829+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:16.023347+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:16.570729+00:00", "trade", 13.725, 10.0]
["2026-09-30T13:56:17.766157+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:18.482814+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:18.483260+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:20.033091+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:20.076263+00:00", "trade", 13.725, 150.0]
["2026-09-30T13:56:20.093539+00:00", "trade", 13.71, 27.0]
["2026-09-30T13:56:20.097564+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:21.252992+00:00", "trade", 13.725, 6.0]
["2026-09-30T13:56:22.433737+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:22.434193+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:22.505217+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:22.697157+00:00", "trade", 13.725, 4950.0]
["2026-09-30T13:56:22.728495+00:00", "trade", 13.73, 5.0]
["2026-09-30T13:56:22.738969+00:00", "trade", 13.73, 11.0]
["2026-09-30T13:56:22.750297+00:00", "trade", 13.7299, 4950.0]
["2026-09-30T13:56:22.753293+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:22.763096+00:00", "trade", 13.725, 50.0]
["2026-09-30T13:56:22.763535+00:00", "trade", 13.725, 340.0]
["2026-09-30T13:56:22.779139+00:00", "trade", 13.725, 40.0]
["2026-09-30T13:56:22.779629+00:00", "trade", 13.73, 5.0]
["2026-09-30T13:56:22.790443+00:00", "trade", 13.73, 73.0]
["2026-09-30T13:56:22.790948+00:00", "quote", 13.72, 13.73]
["2026-09-30T13:56:23.552193+00:00", "trade", 13.725, 50.0]
["2026-09-30T13:56:24.102798+00:00", "trade", 13.725, 4950.0]
["2026-09-30T13:56:24.133206+00:00", "trade", 13.725, 5.0]
["2026-09-30T13:56:24.133357+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:56:24.133360+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:56:24.133372+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:56:24.133372+00:00", "trade", 13.73, 10.0]
["2026-09-30T13:56:24.133411+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:56:24.133485+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:56:24.133550+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:56:24.133685+00:00", "trade", 13.73, 110.0]
["2026-09-30T13:56:24.133685+00:00", "trade", 13.73, 12.0]
["2026-09-30T13:56:24.133687+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:56:24.133714+00:00", "trade", 13.73, 3.0]
["2026-09-30T13:56:24.133836+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:56:24.133906+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:56:24.133910+00:00", "trade", 13.73, 500.0]
["2026-09-30T13:56:24.133911+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:56:24.133914+00:00", "trade", 13.73, 1000.0]
["2026-09-30T13:56:24.133941+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:56:24.134036+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:56:24.134041+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:56:24.134041+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:56:24.134041+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:56:24.134041+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:56:24.134046+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:56:24.134061+00:00", "quote", 13.73, 13.73]
["2026-09-30T13:56:24.134146+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.134387+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.134387+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.134563+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.134568+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.134848+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.134944+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:56:24.135032+00:00", "trade", 13.73, 200.0]
["2026-09-30T13:56:24.135104+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.135119+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:56:24.135206+00:00", "trade", 13.73, 100.0]
["2026-09-30T13:56:24.136266+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.136266+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.136702+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.137524+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.138136+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.138707+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.146561+00:00", "trade", 13.74, 36.0]
["2026-09-30T13:56:24.147848+00:00", "trade", 13.74, 36.0]
["2026-09-30T13:56:24.148310+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.148310+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.148350+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.164820+00:00", "trade", 13.735, 82.0]
["2026-09-30T13:56:24.168673+00:00", "trade", 13.7399, 4950.0]
["2026-09-30T13:56:24.170794+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.216354+00:00", "trade", 13.74, 10.0]
["2026-09-30T13:56:24.216357+00:00", "trade", 13.74, 26.0]
["2026-09-30T13:56:24.216878+00:00", "quote", 13.73, 13.74]
["2026-09-30T13:56:24.224717+00:00", "trade", 13.74, 2.0]
["2026-09-30T13:56:24.224720+00:00", "trade", 13.74, 22.0]
["2026-09-30T13:56:24.224726+00:00", "trade", 13.74, 175.0]
["2026-09-30T13:56:24.224726+00:00", "trade", 13.74, 80.0]
["2026-09-30T13:56:24.224726+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:56:24.224787+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:56:24.224789+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:56:24.224793+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:56:24.224796+00:00", "trade", 13.74, 100.0]
["2026-09-30T13:56:24.224808+00:00", "trade", 13.74, 210.0]
["2026-09-30T13:56:24.224948+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:56:24.224958+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:56:24.224988+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:56:24.225008+00:00", "quote", 13.74, 13.74]
["2026-09-30T13:56:24.225083+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225183+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225188+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225248+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225293+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225298+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225298+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225304+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225304+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225304+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225309+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225318+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225318+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225364+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225374+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225418+00:00", "trade", 13.74, 50.0]
["2026-09-30T13:56:24.225514+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225895+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.225935+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.226080+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.226165+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.232751+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.234175+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.259329+00:00", "trade", 13.75, 7.0]
["2026-09-30T13:56:24.265230+00:00", "trade", 13.75, 29.0]
["2026-09-30T13:56:24.298504+00:00", "trade", 13.745, 5.0]
["2026-09-30T13:56:24.300025+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:56:24.300089+00:00", "trade", 13.745, 175.0]
["2026-09-30T13:56:24.300669+00:00", "trade", 13.745, 275.0]
["2026-09-30T13:56:24.301109+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.301321+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:56:24.327161+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.327206+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.327367+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.327602+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.327647+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.328083+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.404500+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.446886+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.447367+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.447367+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.447402+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.447843+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.451166+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.456810+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:24.483207+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:56:24.483273+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:56:24.484328+00:00", "trade", 13.745, 500.0]
["2026-09-30T13:56:24.486947+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:56:24.742938+00:00", "trade", 13.745, 180.0]
["2026-09-30T13:56:24.834202+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:56:24.834202+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:56:24.846748+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:56:24.847611+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:56:24.847912+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:56:24.848444+00:00", "trade", 13.745, 130.0]
["2026-09-30T13:56:24.870929+00:00", "trade", 13.745, 480.0]
["2026-09-30T13:56:24.872721+00:00", "trade", 13.745, 370.0]
["2026-09-30T13:56:24.975533+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:56:25.084771+00:00", "trade", 13.745, 90.0]
["2026-09-30T13:56:25.085382+00:00", "trade", 13.745, 90.0]
["2026-09-30T13:56:25.188136+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:56:25.294845+00:00", "trade", 13.745, 90.0]
["2026-09-30T13:56:25.295624+00:00", "trade", 13.745, 20.0]
["2026-09-30T13:56:25.295684+00:00", "trade", 13.745, 70.0]
["2026-09-30T13:56:25.318366+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.320371+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.398475+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:56:25.458408+00:00", "trade", 13.7401, 9900.0]
["2026-09-30T13:56:25.459096+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.485093+00:00", "trade", 13.75, 36.0]
["2026-09-30T13:56:25.485544+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.485560+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.485585+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.485725+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.487865+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.500305+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.505545+00:00", "trade", 13.745, 30.0]
["2026-09-30T13:56:25.506237+00:00", "trade", 13.745, 30.0]
["2026-09-30T13:56:25.561886+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.562327+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.608916+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:56:25.667322+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.669282+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.695495+00:00", "trade", 13.745, 9900.0]
["2026-09-30T13:56:25.716293+00:00", "trade", 13.745, 170.0]
["2026-09-30T13:56:25.716296+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:56:25.716943+00:00", "trade", 13.745, 160.0]
["2026-09-30T13:56:25.719376+00:00", "trade", 13.75, 16.0]
["2026-09-30T13:56:25.719817+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.719822+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.719858+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.721995+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:56:25.729597+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:56:25.730018+00:00", "trade", 13.745, 170.0]
["2026-09-30T13:56:25.730643+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.731104+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:25.815141+00:00", "trade", 13.745, 280.0]
["2026-09-30T13:56:26.016360+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:56:26.070783+00:00", "trade", 13.745, 7.0]
["2026-09-30T13:56:26.113816+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:56:26.126701+00:00", "trade", 13.745, 160.0]
["2026-09-30T13:56:26.140155+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:56:26.142080+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:56:26.142654+00:00", "trade", 13.745, 110.0]
["2026-09-30T13:56:26.142654+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:56:26.150719+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:26.155829+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:56:26.158544+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:56:26.266227+00:00", "trade", 13.745, 160.0]
["2026-09-30T13:56:26.483895+00:00", "trade", 13.7285, 20.0]
["2026-09-30T13:56:26.487671+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:26.488147+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:26.491431+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:56:26.596179+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:26.596625+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:26.618961+00:00", "trade", 13.745, 90.0]
["2026-09-30T13:56:26.670730+00:00", "trade", 13.745, 90.0]
["2026-09-30T13:56:26.834773+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:56:26.956663+00:00", "trade", 13.745, 40.0]
["2026-09-30T13:56:27.019425+00:00", "trade", 13.745, 90.0]
["2026-09-30T13:56:28.236721+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:29.993299+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:30.307708+00:00", "trade", 13.745, 1.0]
["2026-09-30T13:56:30.313863+00:00", "trade", 13.745, 3.0]
["2026-09-30T13:56:32.043489+00:00", "trade", 13.75, 440.0]
["2026-09-30T13:56:32.044553+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:32.121437+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:32.150566+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:32.161913+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:32.249672+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:32.282701+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:32.283212+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:32.283212+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:32.283713+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:32.285071+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:32.292674+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:34.309813+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:34.310249+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:35.216275+00:00", "trade", 13.745, 10.0]
["2026-09-30T13:56:35.563814+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:35.564260+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:35.963491+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:37.129726+00:00", "trade", 13.75, 91.0]
["2026-09-30T13:56:37.129728+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:37.130169+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:37.130209+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:37.130329+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:37.132129+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:38.130232+00:00", "trade", 13.745, 53.0]
["2026-09-30T13:56:38.488572+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:56:38.489531+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:38.489651+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:38.490208+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:39.953006+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:40.414315+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:41.274415+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:56:41.275701+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:42.173649+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:43.133715+00:00", "trade", 13.7106, 21.0]
["2026-09-30T13:56:43.444547+00:00", "trade", 13.7205, 1.0]
["2026-09-30T13:56:43.517017+00:00", "trade", 13.7295, 1180.0]
["2026-09-30T13:56:43.529451+00:00", "trade", 13.7295, 327.0]
["2026-09-30T13:56:45.029033+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:45.029378+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:56:45.029535+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:45.030402+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:45.031474+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:45.033123+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:45.035883+00:00", "trade", 13.745, 250.0]
["2026-09-30T13:56:45.035886+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:56:45.037539+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:45.063756+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:56:45.063786+00:00", "trade", 13.745, 400.0]
["2026-09-30T13:56:45.149936+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:45.150894+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:45.154257+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:45.159855+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:45.180539+00:00", "trade", 13.74, 275.0]
["2026-09-30T13:56:45.408708+00:00", "trade", 13.7211, 16.0]
["2026-09-30T13:56:45.408732+00:00", "trade", 13.7211, 16.0]
["2026-09-30T13:56:46.970501+00:00", "trade", 13.745, 11.0]
["2026-09-30T13:56:48.931374+00:00", "trade", 13.7109, 2.0]
["2026-09-30T13:56:50.064329+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:50.098861+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:50.099342+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:50.336337+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:50.336623+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:50.336718+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:50.338121+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:50.338181+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:50.338492+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:50.346261+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:50.453215+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:50.977618+00:00", "trade", 13.7488, 1.0]
["2026-09-30T13:56:51.054552+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:53.245525+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:53.745275+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:53.745475+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:53.745525+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:53.847794+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:55.608226+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:55.650547+00:00", "trade", 13.7408, 500.0]
["2026-09-30T13:56:55.652622+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:55.795918+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:56.354301+00:00", "trade", 13.7485, 10.0]
["2026-09-30T13:56:56.868106+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:57.051357+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:57.052325+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:57.054360+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:58.630037+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:59.530090+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:59.657173+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:56:59.993324+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:00.492121+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:00.492783+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:00.492963+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:00.619164+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:00.639725+00:00", "trade", 13.7485, 10.0]
["2026-09-30T13:57:00.723497+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:00.741219+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:00.794727+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:00.886605+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:00.887287+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:01.004321+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:01.926679+00:00", "trade", 13.7446, 152.0]
["2026-09-30T13:57:02.004512+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:02.222782+00:00", "trade", 13.745, 1.0]
["2026-09-30T13:57:02.301146+00:00", "trade", 13.745, 6.0]
["2026-09-30T13:57:02.502152+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:02.605318+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:03.737312+00:00", "trade", 13.711, 1.0]
["2026-09-30T13:57:04.953618+00:00", "trade", 13.7499, 5.0]
["2026-09-30T13:57:06.795976+00:00", "trade", 13.7449, 100.0]
["2026-09-30T13:57:08.829189+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:08.829660+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:09.469505+00:00", "trade", 13.7374, 7.0]
["2026-09-30T13:57:09.470591+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:09.573471+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:09.995788+00:00", "trade", 13.745, 100.0]
["2026-09-30T13:57:11.009830+00:00", "trade", 13.745, 4.0]
["2026-09-30T13:57:11.213166+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:11.246089+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:11.710892+00:00", "trade", 13.7067, 100.0]
["2026-09-30T13:57:12.029609+00:00", "trade", 13.7431, 1.0]
["2026-09-30T13:57:12.029694+00:00", "trade", 13.7449, 1.0]
["2026-09-30T13:57:12.035831+00:00", "trade", 13.7431, 31.0]
["2026-09-30T13:57:12.035930+00:00", "trade", 13.7449, 31.0]
["2026-09-30T13:57:14.835502+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:15.871960+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:15.872441+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:16.335750+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:16.616483+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:19.952086+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:19.954888+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:19.955364+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:20.112563+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:20.112929+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:20.113240+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:20.113375+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:20.114052+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:20.114092+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:20.116137+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:20.670517+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:20.922253+00:00", "trade", 13.745, 3.0]
["2026-09-30T13:57:20.923640+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:20.999505+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:20.999661+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:21.093388+00:00", "trade", 13.7486, 1.0]
["2026-09-30T13:57:21.638181+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:22.482276+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:23.750158+00:00", "trade", 13.7095, 1.0]
["2026-09-30T13:57:25.458655+00:00", "trade", 13.7449, 41.0]
["2026-09-30T13:57:28.585109+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:28.585771+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:28.672918+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:28.825050+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:28.825436+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:28.829366+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:29.993342+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:30.106241+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:30.106868+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:30.109509+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:30.393677+00:00", "trade", 13.7448, 420.0]
["2026-09-30T13:57:31.465146+00:00", "trade", 13.7486, 1.0]
["2026-09-30T13:57:33.645915+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:33.747212+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:33.976117+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:34.091602+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:34.217256+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:35.037464+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:35.037467+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:57:35.037524+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:57:35.037536+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:57:35.037540+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:57:35.037543+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:57:35.037544+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:35.037545+00:00", "trade", 13.75, 10.0]
["2026-09-30T13:57:35.038016+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:35.038018+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:57:35.038018+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:57:35.038050+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:35.038050+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:35.038056+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:35.038061+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:35.038076+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:35.038086+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:35.038091+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:35.038096+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:35.038106+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:57:35.038156+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:57:35.038201+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:57:35.038271+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.038477+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.038502+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.038502+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.038512+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.038512+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.038577+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.038592+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.038629+00:00", "trade", 13.75, 88.0]
["2026-09-30T13:57:35.038747+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.039033+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.039033+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.039068+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.039078+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.039103+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.039108+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.039138+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.039188+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.039228+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.039494+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.041113+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.138725+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.138730+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.139302+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.520945+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.521106+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.521587+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:35.522028+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:36.835335+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:38.354047+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:57:39.180213+00:00", "trade", 13.7514, 1.0]
["2026-09-30T13:57:40.238504+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:40.639369+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:42.454481+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:43.615451+00:00", "trade", 13.7452, 10.0]
["2026-09-30T13:57:43.617345+00:00", "trade", 13.7452, 9.0]
["2026-09-30T13:57:43.617387+00:00", "trade", 13.7452, 285.0]
["2026-09-30T13:57:43.700427+00:00", "trade", 13.7483, 133.0]
["2026-09-30T13:57:45.333728+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:45.528346+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:46.136860+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:47.202503+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:47.202683+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:47.204498+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:47.657977+00:00", "trade", 13.7501, 130.0]
["2026-09-30T13:57:48.575387+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:49.952737+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:49.952757+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:49.953093+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:49.980924+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:49.981445+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:50.088530+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:50.163905+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:50.263777+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:50.263948+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:50.278264+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:57:50.279164+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:50.279204+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:50.279725+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:50.280703+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:50.299077+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:50.301162+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:50.481105+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:50.815713+00:00", "trade", 13.7302, 1.0]
["2026-09-30T13:57:51.738962+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:57:51.739607+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:51.740253+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:51.740329+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:51.749861+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:51.750317+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:51.760000+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:52.699453+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:52.699889+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:53.168710+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:54.359831+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:56.409452+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:56.411552+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:56.947588+00:00", "trade", 13.7156, 2.0]
["2026-09-30T13:57:57.412536+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:57.414105+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:57.731930+00:00", "trade", 13.755, 11.0]
["2026-09-30T13:57:57.855843+00:00", "trade", 13.7518, 30.0]
["2026-09-30T13:57:58.059269+00:00", "trade", 13.7156, 1.0]
["2026-09-30T13:57:58.427793+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:58.584321+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:58.584802+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:58.584802+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:59.951848+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:57:59.993367+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:01.050925+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:01.051993+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:01.562669+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:01.672235+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:01.756245+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:01.774398+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:02.415665+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:02.436154+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:02.460234+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:58:02.462934+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:58:02.465148+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:58:02.466931+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:58:02.474660+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:02.475132+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:02.545490+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:58:02.611224+00:00", "trade", 13.755, 30.0]
["2026-09-30T13:58:02.859737+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:03.173815+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:58:03.693702+00:00", "trade", 13.7312, 15.0]
["2026-09-30T13:58:03.695711+00:00", "trade", 13.7312, 15.0]
["2026-09-30T13:58:04.011350+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:04.011806+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:04.353257+00:00", "trade", 13.755, 10.0]
["2026-09-30T13:58:05.541503+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:05.541980+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:06.332306+00:00", "trade", 13.755, 18.0]
["2026-09-30T13:58:06.530183+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:06.530629+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:07.240180+00:00", "trade", 13.7586, 1.0]
["2026-09-30T13:58:07.242131+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:58:08.250043+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:08.250499+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:08.477816+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:08.478257+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:09.951204+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:10.052456+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:10.053869+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:10.173641+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:58:10.175325+00:00", "trade", 13.755, 25.0]
["2026-09-30T13:58:10.175970+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:10.176411+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:11.068810+00:00", "trade", 13.7198, 4.0]
["2026-09-30T13:58:11.177334+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:11.177775+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:12.558503+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:12.558979+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:12.560267+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:12.629748+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:12.744280+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:58:12.768303+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:12.777061+00:00", "trade", 13.755, 5.0]
["2026-09-30T13:58:13.130881+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:14.249891+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:14.600230+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:15.399990+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:15.400441+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:16.043312+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:16.044159+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:16.268702+00:00", "trade", 13.753, 7.0]
["2026-09-30T13:58:16.269815+00:00", "trade", 13.76, 2.0]
["2026-09-30T13:58:17.174044+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:18.314019+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:19.125301+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:19.126118+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:19.126218+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:19.126679+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:19.130753+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:58:20.055020+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:20.055501+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:20.535218+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:20.535669+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:20.634490+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:22.226487+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:58:22.305113+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:23.776188+00:00", "trade", 13.7532, 39.0]
["2026-09-30T13:58:25.696702+00:00", "trade", 13.7473, 16.0]
["2026-09-30T13:58:25.894039+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:25.901582+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:25.902399+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:26.635270+00:00", "trade", 13.7201, 200.0]
["2026-09-30T13:58:27.243919+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:27.243954+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:27.244395+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:27.594033+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:28.379830+00:00", "trade", 13.755, 11.0]
["2026-09-30T13:58:29.250424+00:00", "trade", 13.755, 100.0]
["2026-09-30T13:58:29.258047+00:00", "trade", 13.755, 3.0]
["2026-09-30T13:58:29.259133+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:29.993392+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:33.168225+00:00", "trade", 13.755, 79.0]
["2026-09-30T13:58:35.019064+00:00", "trade", 13.755, 7.0]
["2026-09-30T13:58:35.347686+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:35.348629+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:35.348634+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:35.348714+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:35.348778+00:00", "trade", 13.755, 15.0]
["2026-09-30T13:58:35.349091+00:00", "trade", 13.755, 3.0]
["2026-09-30T13:58:35.995063+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:35.995559+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:36.066488+00:00", "trade", 13.7552, 22.0]
["2026-09-30T13:58:37.664062+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:37.664503+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:39.951249+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:41.175314+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:41.175414+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:41.175765+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:41.176030+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:41.233863+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:41.234319+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:41.908479+00:00", "trade", 13.7491, 200.0]
["2026-09-30T13:58:41.908939+00:00", "trade", 13.7491, 13.0]
["2026-09-30T13:58:41.909963+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:41.910444+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:41.964222+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:42.432585+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:58:43.014061+00:00", "trade", 13.755, 2.0]
["2026-09-30T13:58:43.782836+00:00", "trade", 13.7553, 10.0]
["2026-09-30T13:58:45.408703+00:00", "trade", 13.7509, 35.0]
["2026-09-30T13:58:47.503222+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:47.930961+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:58:47.950493+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:58:47.972698+00:00", "trade", 13.755, 7.0]
["2026-09-30T13:58:48.481191+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:48.481194+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:48.481218+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:48.481218+00:00", "trade", 13.76, 96.0]
["2026-09-30T13:58:48.481242+00:00", "trade", 13.76, 10.0]
["2026-09-30T13:58:48.481242+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:48.481254+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:58:48.481257+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:48.481444+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:58:48.481444+00:00", "trade", 13.76, 3.0]
["2026-09-30T13:58:48.481447+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:48.481482+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:58:48.481582+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481607+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481621+00:00", "trade", 13.76, 10.0]
["2026-09-30T13:58:48.481652+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481667+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481687+00:00", "trade", 13.76, 55.0]
["2026-09-30T13:58:48.481733+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481742+00:00", "trade", 13.76, 15.0]
["2026-09-30T13:58:48.481748+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481753+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481758+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481758+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481763+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481763+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481763+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481768+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481768+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481773+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481773+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481778+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481778+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481808+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481814+00:00", "trade", 13.77, 10.0]
["2026-09-30T13:58:48.481835+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:58:48.481838+00:00", "trade", 13.77, 69.0]
["2026-09-30T13:58:48.481898+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.481933+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482114+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482119+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482123+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482123+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482123+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482123+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482138+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482179+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482194+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482219+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482339+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482339+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482419+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482459+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482499+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482499+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482660+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.482735+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.483021+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.483023+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:58:48.483025+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:58:48.483026+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.483047+00:00", "trade", 13.77, 1.0]
["2026-09-30T13:58:48.483047+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:58:48.483050+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:58:48.483051+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.483091+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.483092+00:00", "trade", 13.77, 31.0]
["2026-09-30T13:58:48.483095+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:58:48.483095+00:00", "trade", 13.77, 201.0]
["2026-09-30T13:58:48.483101+00:00", "trade", 13.77, 90.0]
["2026-09-30T13:58:48.483101+00:00", "trade", 13.77, 77.0]
["2026-09-30T13:58:48.483221+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.483221+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.483299+00:00", "trade", 13.765, 100.0]
["2026-09-30T13:58:48.483582+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.483702+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.483742+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.483817+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.483938+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.484063+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.484264+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.484499+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.484675+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.484675+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.485421+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.487822+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.489037+00:00", "trade", 13.765, 40.0]
["2026-09-30T13:58:48.489103+00:00", "trade", 13.765, 124.0]
["2026-09-30T13:58:48.489163+00:00", "trade", 13.765, 32.0]
["2026-09-30T13:58:48.489857+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.490383+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.492182+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.493963+00:00", "trade", 13.77, 400.0]
["2026-09-30T13:58:48.560442+00:00", "trade", 13.765, 43.0]
["2026-09-30T13:58:48.561608+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.582909+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.582934+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.584051+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.584733+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.641072+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.672696+00:00", "trade", 13.768, 400.0]
["2026-09-30T13:58:48.674855+00:00", "trade", 13.765, 200.0]
["2026-09-30T13:58:48.675276+00:00", "trade", 13.765, 200.0]
["2026-09-30T13:58:48.675394+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.675429+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.675880+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.684285+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:48.684285+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:49.000187+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:49.000187+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:49.000388+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:49.014591+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:49.125987+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:49.421124+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:49.439002+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:49.482287+00:00", "trade", 13.765, 1.0]
["2026-09-30T13:58:49.544964+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:49.556051+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:49.657803+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:49.743232+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:50.068937+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:50.069333+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:50.173892+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:50.864186+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:50.864276+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:50.994752+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:51.071078+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:54.128297+00:00", "trade", 13.765, 44.0]
["2026-09-30T13:58:54.192627+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:54.204575+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:54.264735+00:00", "trade", 13.765, 2.0]
["2026-09-30T13:58:54.303952+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:54.304153+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:54.304478+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:54.304874+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.022882+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:55.022894+00:00", "trade", 13.76, 25.0]
["2026-09-30T13:58:55.022906+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:55.022910+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:58:55.022912+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:55.022915+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:55.023147+00:00", "trade", 13.765, 300.0]
["2026-09-30T13:58:55.023156+00:00", "trade", 13.765, 56.0]
["2026-09-30T13:58:55.023192+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:55.023195+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:58:55.023219+00:00", "trade", 13.76, 12.0]
["2026-09-30T13:58:55.023237+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:55.023276+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:55.023333+00:00", "trade", 13.76, 33.0]
["2026-09-30T13:58:55.023364+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:55.023364+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:58:55.023388+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:58:55.023425+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023431+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023435+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:55.023456+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023462+00:00", "trade", 13.76, 99.0]
["2026-09-30T13:58:55.023465+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:58:55.023483+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:58:55.023489+00:00", "trade", 13.76, 98.0]
["2026-09-30T13:58:55.023489+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:58:55.023506+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023541+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023546+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023546+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023546+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023586+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023586+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023616+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023730+00:00", "trade", 13.76, 111.0]
["2026-09-30T13:58:55.023743+00:00", "trade", 13.76, 247.0]
["2026-09-30T13:58:55.023749+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:55.023749+00:00", "trade", 13.76, 247.0]
["2026-09-30T13:58:55.023749+00:00", "trade", 13.76, 247.0]
["2026-09-30T13:58:55.023775+00:00", "trade", 13.76, 247.0]
["2026-09-30T13:58:55.023775+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:58:55.023790+00:00", "trade", 13.76, 110.0]
["2026-09-30T13:58:55.023807+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023867+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023872+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023917+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023919+00:00", "trade", 13.76, 99.0]
["2026-09-30T13:58:55.023919+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:58:55.023928+00:00", "trade", 13.76, 113.0]
["2026-09-30T13:58:55.023947+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023947+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023956+00:00", "trade", 13.76, 110.0]
["2026-09-30T13:58:55.023977+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.023980+00:00", "trade", 13.76, 99.0]
["2026-09-30T13:58:55.023983+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:58:55.023987+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.024027+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.024463+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.032935+00:00", "trade", 13.76, 275.0]
["2026-09-30T13:58:55.036472+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.036512+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.036592+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.036908+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.036948+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.036948+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.038030+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.189040+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.592521+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.592972+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.764149+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.788833+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.913310+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:55.913751+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:56.015182+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:56.143728+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:56.244598+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:56.282113+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:56.444945+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:56.573767+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:56.574168+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:56.949171+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:57.406761+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:57.669379+00:00", "trade", 13.731, 100.0]
["2026-09-30T13:58:58.511146+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:58.511592+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:58.692598+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:58.695540+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:58.697499+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:59.161369+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:59.201545+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:58:59.354703+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:58:59.589382+00:00", "trade", 13.7142, 100.0]
["2026-09-30T13:58:59.633359+00:00", "trade", 13.765, 30.0]
["2026-09-30T13:58:59.993400+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:01.020015+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:01.020536+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:03.033968+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:59:03.693342+00:00", "trade", 13.7234, 4.0]
["2026-09-30T13:59:04.354728+00:00", "trade", 13.7603, 16.0]
["2026-09-30T13:59:05.069199+00:00", "trade", 13.765, 1.0]
["2026-09-30T13:59:05.070964+00:00", "trade", 13.765, 1.0]
["2026-09-30T13:59:05.539347+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:06.143992+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:06.144999+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:06.146242+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:06.259557+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:06.260018+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:06.368732+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:08.133575+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:59:08.133575+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:59:08.133662+00:00", "trade", 13.76, 19.0]
["2026-09-30T13:59:08.133674+00:00", "trade", 13.76, 24.0]
["2026-09-30T13:59:08.133677+00:00", "trade", 13.76, 110.0]
["2026-09-30T13:59:08.133677+00:00", "trade", 13.76, 113.0]
["2026-09-30T13:59:08.133680+00:00", "trade", 13.76, 1.0]
["2026-09-30T13:59:08.133850+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:59:08.133890+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:59:08.133905+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:59:08.133910+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:59:08.133930+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:59:08.133965+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:59:08.134011+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134156+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134156+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134156+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134161+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134161+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134166+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134166+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134171+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134171+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134176+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134233+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:59:08.134236+00:00", "trade", 13.76, 148.0]
["2026-09-30T13:59:08.134290+00:00", "trade", 13.76, 2.0]
["2026-09-30T13:59:08.134335+00:00", "trade", 13.76, 52.0]
["2026-09-30T13:59:08.134407+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134427+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134447+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134482+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134639+00:00", "trade", 13.76, 44.0]
["2026-09-30T13:59:08.134687+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134868+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134883+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.134903+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.135078+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.135108+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.135359+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.135394+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:59:08.136197+00:00", "trade", 13.76, 148.0]
["2026-09-30T13:59:08.136487+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.136487+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.136487+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.136527+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.136928+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.136953+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.142330+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.142812+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.144018+00:00", "trade", 13.76, 52.0]
["2026-09-30T13:59:08.234881+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.235242+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.323707+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.324309+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.324429+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.441027+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:08.442510+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.218608+00:00", "trade", 13.755, 1.0]
["2026-09-30T13:59:10.447483+00:00", "trade", 13.7624, 48.0]
["2026-09-30T13:59:10.483932+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.484239+00:00", "trade", 13.755, 400.0]
["2026-09-30T13:59:10.487515+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.841986+00:00", "trade", 13.75, 20.0]
["2026-09-30T13:59:10.841990+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.841993+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.841993+00:00", "trade", 13.75, 2.0]
["2026-09-30T13:59:10.841995+00:00", "trade", 13.75, 9.0]
["2026-09-30T13:59:10.841995+00:00", "trade", 13.75, 20.0]
["2026-09-30T13:59:10.841998+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.841998+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:59:10.842040+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.842061+00:00", "trade", 13.755, 400.0]
["2026-09-30T13:59:10.842374+00:00", "trade", 13.75, 3.0]
["2026-09-30T13:59:10.842500+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.842506+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.842511+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.842511+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.842543+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:59:10.842543+00:00", "trade", 13.75, 75.0]
["2026-09-30T13:59:10.842545+00:00", "trade", 13.75, 25.0]
["2026-09-30T13:59:10.842548+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.842576+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.842581+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.842581+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.842586+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.842591+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.842596+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:59:10.842627+00:00", "trade", 13.75, 273.0]
["2026-09-30T13:59:10.842627+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.842627+00:00", "trade", 13.75, 273.0]
["2026-09-30T13:59:10.842639+00:00", "trade", 13.75, 600.0]
["2026-09-30T13:59:10.842642+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.842651+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:59:10.842672+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.842675+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:59:10.842675+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:59:10.842726+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.842744+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.842780+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.842917+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.842947+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.842972+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.843002+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.843047+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.843093+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.843120+00:00", "trade", 13.75, 1.0]
["2026-09-30T13:59:10.843127+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.843167+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.843189+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.843222+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.843277+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.843369+00:00", "trade", 13.75, 6.0]
["2026-09-30T13:59:10.843393+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.843423+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.843448+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.843488+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.843563+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.843649+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.843661+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.843683+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.843889+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.844250+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.845189+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.851723+00:00", "trade", 13.745, 400.0]
["2026-09-30T13:59:10.851832+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:59:10.852845+00:00", "trade", 13.745, 75.0]
["2026-09-30T13:59:10.853040+00:00", "trade", 13.745, 125.0]
["2026-09-30T13:59:10.855154+00:00", "trade", 13.745, 150.0]
["2026-09-30T13:59:10.855212+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:59:10.856253+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.857975+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:59:10.860411+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:59:10.860979+00:00", "trade", 13.745, 225.0]
["2026-09-30T13:59:10.861361+00:00", "trade", 13.745, 275.0]
["2026-09-30T13:59:10.863060+00:00", "trade", 13.745, 75.0]
["2026-09-30T13:59:10.863117+00:00", "trade", 13.745, 125.0]
["2026-09-30T13:59:10.865644+00:00", "trade", 13.745, 150.0]
["2026-09-30T13:59:10.865707+00:00", "trade", 13.745, 50.0]
["2026-09-30T13:59:10.868476+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:59:10.868542+00:00", "trade", 13.745, 200.0]
["2026-09-30T13:59:10.872575+00:00", "trade", 13.75, 300.0]
["2026-09-30T13:59:10.873138+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.873138+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.873499+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.873504+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.873504+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.873539+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.873544+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.873546+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.873553+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.873553+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.873556+00:00", "trade", 13.75, 400.0]
["2026-09-30T13:59:10.873564+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.873568+00:00", "trade", 13.75, 26.0]
["2026-09-30T13:59:10.873571+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.873579+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.873579+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.873582+00:00", "trade", 13.75, 26.0]
["2026-09-30T13:59:10.873736+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.873736+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.873778+00:00", "trade", 13.75, 26.0]
["2026-09-30T13:59:10.873781+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.873787+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.873787+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.873810+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.873820+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.873825+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.873830+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.873835+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.873855+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.873931+00:00", "quote", 13.74, 13.75]
["2026-09-30T13:59:10.873960+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:59:10.874015+00:00", "trade", 13.75, 300.0]
["2026-09-30T13:59:10.874016+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:59:10.874039+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.874051+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:59:10.874085+00:00", "trade", 13.75, 200.0]
["2026-09-30T13:59:10.874094+00:00", "trade", 13.75, 95.0]
["2026-09-30T13:59:10.874096+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874141+00:00", "quote", 13.75, 13.75]
["2026-09-30T13:59:10.874151+00:00", "trade", 13.75, 110.0]
["2026-09-30T13:59:10.874151+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874154+00:00", "trade", 13.75, 4.0]
["2026-09-30T13:59:10.874196+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874216+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874221+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874221+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874221+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874238+00:00", "trade", 13.75, 100.0]
["2026-09-30T13:59:10.874256+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874274+00:00", "trade", 13.75, 110.0]
["2026-09-30T13:59:10.874301+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874301+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874371+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874447+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874452+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874452+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874452+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874457+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874457+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874457+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874462+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874475+00:00", "trade", 13.75, 126.0]
["2026-09-30T13:59:10.874492+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874497+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874597+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874597+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874617+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874697+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874777+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.874858+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.875098+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.875138+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.875178+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.875178+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.875178+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.875299+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.875543+00:00", "trade", 13.75, 300.0]
["2026-09-30T13:59:10.878261+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.878777+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.879930+00:00", "trade", 13.755, 200.0]
["2026-09-30T13:59:10.879936+00:00", "trade", 13.755, 200.0]
["2026-09-30T13:59:10.880643+00:00", "trade", 13.755, 200.0]
["2026-09-30T13:59:10.881218+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.881298+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.884059+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.884541+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.885182+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:10.887439+00:00", "trade", 13.76, 550.0]
["2026-09-30T13:59:10.888206+00:00", "trade", 13.76, 189.0]
["2026-09-30T13:59:10.974344+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:11.065722+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:11.067516+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:11.537233+00:00", "trade", 13.76, 300.0]
["2026-09-30T13:59:11.537320+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:59:11.537320+00:00", "trade", 13.76, 200.0]
["2026-09-30T13:59:11.537368+00:00", "trade", 13.76, 3.0]
["2026-09-30T13:59:11.537557+00:00", "trade", 13.76, 100.0]
["2026-09-30T13:59:11.537557+00:00", "trade", 13.76, 130.0]
["2026-09-30T13:59:11.537591+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:11.537616+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:11.537621+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:11.537656+00:00", "quote", 13.75, 13.76]
["2026-09-30T13:59:11.537746+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:59:11.537866+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:59:11.537886+00:00", "quote", 13.76, 13.76]
["2026-09-30T13:59:11.537912+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.537912+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.537992+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538087+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538092+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538102+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538152+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538162+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538227+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538347+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538383+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538433+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538473+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538553+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538648+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538713+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538793+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538839+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.538874+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.539034+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.540232+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.542192+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.545855+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.551399+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.551629+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.655562+00:00", "trade", 13.765, 200.0]
["2026-09-30T13:59:11.656153+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.656153+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.656263+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.656434+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.661528+00:00", "trade", 13.765, 60.0]
["2026-09-30T13:59:11.661546+00:00", "trade", 13.765, 46.0]
["2026-09-30T13:59:11.666237+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.709522+00:00", "trade", 13.765, 400.0]
["2026-09-30T13:59:11.709522+00:00", "trade", 13.765, 80.0]
["2026-09-30T13:59:11.874493+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.874598+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:11.874648+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:12.011224+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:12.011700+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:12.011865+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:12.013116+00:00", "trade", 13.76, 99.0]
["2026-09-30T13:59:12.013138+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:15.198102+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:15.903982+00:00", "trade", 13.762, 1.0]
["2026-09-30T13:59:15.959846+00:00", "trade", 13.728, 2.0]
["2026-09-30T13:59:18.136469+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:18.882421+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:19.824484+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:20.182691+00:00", "trade", 13.77, 4.0]
["2026-09-30T13:59:20.182715+00:00", "trade", 13.77, 28.0]
["2026-09-30T13:59:20.186745+00:00", "trade", 13.77, 2.0]
["2026-09-30T13:59:20.543785+00:00", "trade", 13.756, 29.0]
["2026-09-30T13:59:20.671060+00:00", "trade", 13.765, 20.0]
["2026-09-30T13:59:20.672849+00:00", "trade", 13.765, 234.0]
["2026-09-30T13:59:21.325057+00:00", "trade", 13.7561, 390.0]
["2026-09-30T13:59:21.646663+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:22.547854+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:22.551012+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:23.710392+00:00", "trade", 13.7561, 327.0]
["2026-09-30T13:59:23.723160+00:00", "trade", 13.7561, 200.0]
["2026-09-30T13:59:24.999336+00:00", "trade", 13.765, 10.0]
["2026-09-30T13:59:25.076792+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:29.015451+00:00", "trade", 13.765, 5.0]
["2026-09-30T13:59:29.993414+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:30.224114+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:30.794978+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:31.032168+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:31.107728+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:31.731889+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:31.815948+00:00", "trade", 13.7358, 14.0]
["2026-09-30T13:59:32.031813+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:32.032415+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:32.033322+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:32.482449+00:00", "trade", 13.765, 1.0]
["2026-09-30T13:59:34.846050+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:34.846085+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:35.090587+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:35.362172+00:00", "trade", 13.76, 194.0]
["2026-09-30T13:59:35.414804+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:35.415757+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:35.477649+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:36.515110+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:36.515551+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:36.832215+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:36.967697+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:37.077629+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:37.104809+00:00", "quote", 13.76, 13.77]
["2026-09-30T13:59:37.104810+00:00", "trade", 13.77, 800.0]
["2026-09-30T13:59:37.104810+00:00", "trade", 13.77, 243.0]
["2026-09-30T13:59:37.104813+00:00", "trade", 13.77, 53.0]
["2026-09-30T13:59:37.104813+00:00", "trade", 13.77, 200.0]
["2026-09-30T13:59:37.105204+00:00", "trade", 13.77, 15.0]
["2026-09-30T13:59:37.105219+00:00", "trade", 13.77, 100.0]
["2026-09-30T13:59:37.105962+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:59:37.106433+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.106488+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.106513+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.106814+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.106844+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.107821+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.108082+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:59:37.109315+00:00", "trade", 13.775, 40.0]
["2026-09-30T13:59:37.109335+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:59:37.110983+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.111114+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.112718+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.112823+00:00", "quote", 13.76, 13.78]
["2026-09-30T13:59:37.113088+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.115419+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.116086+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.116628+00:00", "trade", 13.77, 5.0]
["2026-09-30T13:59:37.118077+00:00", "trade", 13.77, 5.0]
["2026-09-30T13:59:37.118777+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.118877+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.119133+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.119975+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.120582+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.120782+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.121629+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.123158+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.126099+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.127277+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.136299+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.136619+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.136850+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.137411+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.138048+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.138048+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.138068+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.138815+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.140789+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.140804+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.141436+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.141516+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.148337+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.152041+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.167403+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.167428+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.167443+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.170119+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.170721+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.180033+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.180529+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.187596+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.216450+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.216460+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.220399+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.220860+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.230463+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.250671+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.262610+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.288195+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.288692+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.304635+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.311716+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.311732+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.328181+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.328672+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.350273+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.367855+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.531851+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.532307+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.613686+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:37.732329+00:00", "trade", 13.775, 1000.0]
["2026-09-30T13:59:37.742478+00:00", "trade", 13.775, 5.0]
["2026-09-30T13:59:37.768265+00:00", "trade", 13.78, 17.0]
["2026-09-30T13:59:37.768313+00:00", "trade", 13.78, 83.0]
["2026-09-30T13:59:38.496055+00:00", "trade", 13.775, 1.0]
["2026-09-30T13:59:40.232462+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:40.234517+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:40.844846+00:00", "trade", 13.775, 1.0]
["2026-09-30T13:59:40.861842+00:00", "trade", 13.775, 13.0]
["2026-09-30T13:59:41.073755+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:41.079794+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:41.091923+00:00", "trade", 13.775, 200.0]
["2026-09-30T13:59:41.094951+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:41.095607+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:41.376907+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:41.988107+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:42.040803+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:43.046392+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:43.902732+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:43.905072+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:44.320597+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:44.423697+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:44.428624+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:47.304217+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:47.304673+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:47.304698+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:47.609233+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:47.736877+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:47.737348+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:49.114407+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:49.114873+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:49.987125+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:50.265213+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:50.444334+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:51.626113+00:00", "trade", 13.775, 12.0]
["2026-09-30T13:59:53.029113+00:00", "trade", 13.78, 3.0]
["2026-09-30T13:59:53.029170+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:54.213057+00:00", "trade", 13.7567, 210.0]
["2026-09-30T13:59:54.702773+00:00", "trade", 13.78, 10.0]
["2026-09-30T13:59:55.427335+00:00", "quote", 13.77, 13.78]
["2026-09-30T13:59:56.801049+00:00", "trade", 13.7555, 41.0]
["2026-09-30T13:59:57.477492+00:00", "trade", 13.775, 7.0]
["2026-09-30T13:59:59.711801+00:00", "trade", 13.775, 5.0]
["2026-09-30T13:59:59.993439+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:00.096855+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:00.104513+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:00.108466+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:00:00.108488+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:00.108635+00:00", "trade", 13.78, 12.0]
["2026-09-30T14:00:00.108650+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:00:00.108668+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:00.108668+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:00.108722+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:00:00.108767+00:00", "trade", 13.78, 4.0]
["2026-09-30T14:00:00.108771+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:00.108771+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:00.108808+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:00.108838+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:00.108843+00:00", "trade", 13.78, 97.0]
["2026-09-30T14:00:00.108845+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:00.108851+00:00", "trade", 13.78, 600.0]
["2026-09-30T14:00:00.108864+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:00.108884+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:00.108894+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:00.108899+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.108951+00:00", "trade", 13.78, 40.0]
["2026-09-30T14:00:00.109004+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109020+00:00", "trade", 13.78, 41.0]
["2026-09-30T14:00:00.109054+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109059+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109059+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109064+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109064+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109074+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109074+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109079+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109084+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109143+00:00", "trade", 13.78, 29.0]
["2026-09-30T14:00:00.109224+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109225+00:00", "trade", 13.78, 70.0]
["2026-09-30T14:00:00.109230+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109230+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109275+00:00", "trade", 13.78, 75.0]
["2026-09-30T14:00:00.109375+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109440+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109465+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109555+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.109600+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:00:00.110031+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.110033+00:00", "trade", 13.78, 29.0]
["2026-09-30T14:00:00.110229+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:00.110235+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:00:00.110252+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.110373+00:00", "trade", 13.78, 76.0]
["2026-09-30T14:00:00.110514+00:00", "trade", 13.78, 125.0]
["2026-09-30T14:00:00.111155+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.111309+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.111339+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.111370+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.111465+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.111635+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.112670+00:00", "trade", 13.78, 87.0]
["2026-09-30T14:00:00.113049+00:00", "trade", 13.78, 87.0]
["2026-09-30T14:00:00.113680+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.114394+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:00:00.115409+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.129683+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.139350+00:00", "trade", 13.78, 270.0]
["2026-09-30T14:00:00.140208+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.150327+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.160366+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.163203+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.163213+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.257528+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.272209+00:00", "trade", 13.78, 41.0]
["2026-09-30T14:00:00.272263+00:00", "trade", 13.78, 6.0]
["2026-09-30T14:00:00.272321+00:00", "trade", 13.78, 70.0]
["2026-09-30T14:00:00.272552+00:00", "trade", 13.78, 85.0]
["2026-09-30T14:00:00.272754+00:00", "trade", 13.78, 40.0]
["2026-09-30T14:00:00.273230+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.273365+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.273791+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.274368+00:00", "trade", 13.78, 58.0]
["2026-09-30T14:00:00.493934+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:00:00.493963+00:00", "trade", 13.78, 47.0]
["2026-09-30T14:00:00.494271+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.494602+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.494672+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.494808+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.497519+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.497930+00:00", "trade", 13.785, 3.0]
["2026-09-30T14:00:00.504215+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.597515+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:00:00.641096+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.951335+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:00.968656+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:01.021467+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:01.112523+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:01.257208+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:02.247346+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:02.256869+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:02.258758+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:02.364630+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:03.158930+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:00:03.159884+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:03.256459+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:03.366907+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:03.367453+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:03.693703+00:00", "trade", 13.7605, 26.0]
["2026-09-30T14:00:03.695103+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:03.695584+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:03.727446+00:00", "trade", 13.7358, 2.0]
["2026-09-30T14:00:04.486923+00:00", "trade", 13.785, 25.0]
["2026-09-30T14:00:05.393077+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:05.393543+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:05.964778+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:06.019448+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:06.044699+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:07.065800+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:07.116396+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:07.116847+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:08.078411+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:08.078672+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:08.079213+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:08.079213+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:08.079684+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:08.080105+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:08.080772+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:08.108889+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:08.109335+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:08.212882+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:08.367825+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:08.548801+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:08.551804+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:09.482557+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:00:09.483497+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:09.483733+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:09.484134+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:09.484224+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:09.484580+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:09.484705+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:09.729027+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:09.999406+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:09.999932+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:10.002473+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:10.030851+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:10.155598+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:10.156044+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:10.156635+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:10.174709+00:00", "trade", 13.7605, 1.0]
["2026-09-30T14:00:10.475154+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:11.199303+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:11.199779+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:11.606653+00:00", "trade", 13.7802, 5.0]
["2026-09-30T14:00:11.685381+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:12.081574+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:12.081820+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:12.082301+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:12.099280+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:12.099584+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:12.099668+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:12.100153+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:12.100594+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:12.110960+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:12.110984+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:12.111014+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:12.111023+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:00:12.111026+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:12.111026+00:00", "trade", 13.78, 15.0]
["2026-09-30T14:00:12.111032+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:12.111039+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:12.111079+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:12.111096+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:12.111139+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:12.111190+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:12.111190+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:12.111205+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:12.111285+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:12.111375+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:12.111385+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:12.111400+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:12.111601+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:12.111831+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:12.111881+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:12.111926+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:12.111926+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:12.112001+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:12.112042+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:12.112082+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:12.112222+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:12.112433+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:12.113756+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:12.113921+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:12.125484+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:13.090281+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:13.090717+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:13.483072+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:13.720843+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:13.721564+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:13.823417+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:14.408918+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:00:15.018984+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:15.019445+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:00:16.503427+00:00", "trade", 13.78, 48.0]
["2026-09-30T14:00:16.503434+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:16.503436+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:16.503481+00:00", "trade", 13.78, 77.0]
["2026-09-30T14:00:16.503490+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:00:16.503565+00:00", "trade", 13.78, 87.0]
["2026-09-30T14:00:16.503619+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:16.503659+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:16.503659+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:16.503690+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:16.503695+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:16.503705+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:16.503705+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:00:16.503733+00:00", "trade", 13.78, 26.0]
["2026-09-30T14:00:16.503750+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.503760+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.503760+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.503875+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.503960+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504000+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504005+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504015+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504060+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504146+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504146+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504181+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504251+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504266+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504271+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504286+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504331+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504346+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504421+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504466+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504546+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504697+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504787+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.504867+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.505629+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.505664+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.505749+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.506070+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.506105+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.507104+00:00", "trade", 13.785, 20.0]
["2026-09-30T14:00:16.507709+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.534999+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.619746+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.669094+00:00", "trade", 13.775, 105.0]
["2026-09-30T14:00:16.670156+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.670396+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.670657+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:16.682133+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:00:16.732645+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:00:17.576259+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:17.594056+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:17.596316+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:17.606601+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:17.902480+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:18.069162+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:18.825438+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:18.995238+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:19.220023+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:19.312933+00:00", "trade", 13.785, 2.0]
["2026-09-30T14:00:19.686664+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:20.138290+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:20.138731+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:20.138746+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:20.180826+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:20.549223+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:20.569166+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:21.567834+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.292627+00:00", "trade", 13.7769, 190.0]
["2026-09-30T14:00:22.489214+00:00", "trade", 13.785, 6948.0]
["2026-09-30T14:00:22.525754+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:00:22.526787+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.530421+00:00", "trade", 13.79, 52.0]
["2026-09-30T14:00:22.530747+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.531218+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.531388+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.531569+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.531869+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.534706+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.539199+00:00", "trade", 13.79, 11.0]
["2026-09-30T14:00:22.540229+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.549919+00:00", "trade", 13.785, 400.0]
["2026-09-30T14:00:22.554478+00:00", "trade", 13.785, 400.0]
["2026-09-30T14:00:22.555075+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.576641+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.580815+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:00:22.581718+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.581718+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.582164+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.582285+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.582424+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:00:22.582427+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:00:22.582430+00:00", "trade", 13.79, 19.0]
["2026-09-30T14:00:22.582445+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:00:22.582445+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:00:22.582445+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.582448+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:00:22.582451+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:00:22.582583+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:00:22.582583+00:00", "trade", 13.79, 16.0]
["2026-09-30T14:00:22.582586+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:00:22.582685+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.582710+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.582716+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.582719+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:00:22.582719+00:00", "trade", 13.79, 13.0]
["2026-09-30T14:00:22.582721+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:00:22.582721+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.582721+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:00:22.582725+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:00:22.582731+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:00:22.582734+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:00:22.582743+00:00", "trade", 13.79, 99.0]
["2026-09-30T14:00:22.582743+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:00:22.582748+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:00:22.582761+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:00:22.582887+00:00", "trade", 13.79, 14.0]
["2026-09-30T14:00:22.582951+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:00:22.583011+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:00:22.583032+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:00:22.583032+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:00:22.583036+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:00:22.583036+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:00:22.583046+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:00:22.583051+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:00:22.583051+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:00:22.583086+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583247+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583302+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583382+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583382+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583387+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583392+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583442+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583447+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583563+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583568+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583584+00:00", "trade", 13.795, 77.0]
["2026-09-30T14:00:22.583598+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583598+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583633+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583678+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583678+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583678+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583683+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583683+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583878+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.583879+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:00:22.584164+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.584364+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.584808+00:00", "trade", 13.79, 38.0]
["2026-09-30T14:00:22.588164+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.591356+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.595150+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:00:22.600975+00:00", "trade", 13.795, 13.0]
["2026-09-30T14:00:22.601661+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.604677+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:00:22.614811+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:00:22.614892+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.615839+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.617483+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.682979+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.691359+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.824642+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:00:22.825243+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:22.968173+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.023781+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.024232+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.026422+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.026868+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.035138+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.045499+00:00", "trade", 13.79, 17.0]
["2026-09-30T14:00:23.045557+00:00", "trade", 13.79, 18.0]
["2026-09-30T14:00:23.045653+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.046114+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.046234+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.046555+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.046710+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.123884+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.217220+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:00:23.233139+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.243906+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:00:23.244516+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.363094+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.388424+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.880095+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:23.886136+00:00", "trade", 13.795, 18.0]
["2026-09-30T14:00:23.886187+00:00", "trade", 13.795, 30.0]
["2026-09-30T14:00:23.886245+00:00", "trade", 13.795, 126.0]
["2026-09-30T14:00:23.886777+00:00", "trade", 13.795, 126.0]
["2026-09-30T14:00:23.887625+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:00:24.001163+00:00", "trade", 13.7826, 327.0]
["2026-09-30T14:00:24.113416+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:24.114012+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:24.114072+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:24.114162+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:24.114518+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:24.115661+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:24.134265+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:24.136285+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:24.137343+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:24.170999+00:00", "trade", 13.795, 152.0]
["2026-09-30T14:00:24.182285+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:24.675003+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:24.793861+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:24.794693+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.010913+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.010943+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.331461+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.401047+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.465936+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:25.696703+00:00", "trade", 13.7683, 15.0]
["2026-09-30T14:00:26.100948+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.203543+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.736382+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:26.744052+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:00:27.317556+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:27.638450+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:27.638966+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:27.639407+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:27.641091+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:27.641567+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:27.643954+00:00", "trade", 13.8, 210.0]
["2026-09-30T14:00:27.644564+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:27.644571+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:00:27.644571+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:00:27.644573+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:00:27.644576+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:00:27.644579+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:00:27.644603+00:00", "trade", 13.8, 800.0]
["2026-09-30T14:00:27.644624+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:00:27.644633+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:00:27.644639+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:00:27.644750+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:27.644760+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:27.644765+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:27.644765+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:27.644800+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:00:27.644800+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.644802+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:00:27.644805+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:00:27.644808+00:00", "trade", 13.8, 17.0]
["2026-09-30T14:00:27.644814+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:00:27.644841+00:00", "trade", 13.8, 9.0]
["2026-09-30T14:00:27.644885+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645151+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645151+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645151+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645156+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645156+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645161+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645171+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645191+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645216+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645276+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645492+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645527+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645632+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:00:27.645652+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645652+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645719+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:00:27.645727+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645767+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645772+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645772+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645807+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645847+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.645892+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.646203+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.646203+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.646723+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:00:27.646760+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.649322+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:00:27.649371+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.649566+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.649812+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.649812+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.649892+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.650425+00:00", "trade", 13.8, 24.0]
["2026-09-30T14:00:27.651010+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.655130+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.665124+00:00", "trade", 13.805, 13.0]
["2026-09-30T14:00:27.665410+00:00", "trade", 13.805, 11.0]
["2026-09-30T14:00:27.666652+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.668315+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:00:27.668811+00:00", "trade", 13.805, 87.0]
["2026-09-30T14:00:27.668811+00:00", "trade", 13.805, 13.0]
["2026-09-30T14:00:27.669178+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.669253+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.669258+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.669258+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.669258+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.669258+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.669273+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.669338+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.669373+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.669539+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.669980+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.741064+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.742282+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.782478+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.782949+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.783891+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.784969+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.785535+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.785555+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.820934+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.821385+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.913810+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:27.984960+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:28.515107+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:00:28.802652+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:28.803424+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:28.897014+00:00", "trade", 13.81, 22.0]
["2026-09-30T14:00:28.897092+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:00:28.897188+00:00", "trade", 13.81, 22.0]
["2026-09-30T14:00:29.083155+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:29.150300+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:29.362691+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:29.993463+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:30.071554+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:30.072075+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:31.919885+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:32.024149+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:32.167948+00:00", "trade", 13.805, 20.0]
["2026-09-30T14:00:32.172498+00:00", "trade", 13.805, 140.0]
["2026-09-30T14:00:32.215088+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:00:32.215695+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:32.215725+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:32.215730+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:32.215735+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:32.219153+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:32.366859+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:32.992745+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:33.013137+00:00", "trade", 13.805, 280.0]
["2026-09-30T14:00:33.015549+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:33.054269+00:00", "trade", 13.805, 3.0]
["2026-09-30T14:00:33.055424+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:33.122162+00:00", "trade", 13.805, 120.0]
["2026-09-30T14:00:33.122975+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:33.130146+00:00", "trade", 13.805, 1.0]
["2026-09-30T14:00:33.260994+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:33.261450+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:33.261450+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:33.295661+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:33.333145+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:33.334678+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:00:33.334774+00:00", "trade", 13.805, 50.0]
["2026-09-30T14:00:33.335376+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:33.348971+00:00", "trade", 13.805, 4.0]
["2026-09-30T14:00:33.426992+00:00", "trade", 13.805, 1.0]
["2026-09-30T14:00:33.427852+00:00", "trade", 13.805, 1.0]
["2026-09-30T14:00:33.427956+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:33.470472+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:00:33.471420+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:33.471901+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:33.973967+00:00", "trade", 13.805, 1.0]
["2026-09-30T14:00:33.974731+00:00", "trade", 13.805, 7.0]
["2026-09-30T14:00:34.073689+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:34.075433+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:34.081583+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:34.980438+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:35.241430+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:35.820083+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:35.821165+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:35.821626+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:36.149863+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:36.153077+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:00:36.453597+00:00", "trade", 13.8086, 1.0]
["2026-09-30T14:00:37.125451+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.125486+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.126365+00:00", "trade", 13.805, 12.0]
["2026-09-30T14:00:37.126970+00:00", "trade", 13.805, 16.0]
["2026-09-30T14:00:37.157177+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:00:37.260039+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:00:37.260220+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:00:37.271283+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.271593+00:00", "trade", 13.81, 11.0]
["2026-09-30T14:00:37.271594+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.271604+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.271684+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.271950+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.272476+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.272657+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.273428+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.273910+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.283595+00:00", "trade", 13.81, 380.0]
["2026-09-30T14:00:37.288117+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:00:37.295381+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.295396+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.295539+00:00", "trade", 13.81, 80.0]
["2026-09-30T14:00:37.295542+00:00", "trade", 13.81, 120.0]
["2026-09-30T14:00:37.295641+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:00:37.295641+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.295641+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.295644+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:00:37.295710+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:00:37.295737+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.295802+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.295807+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.296022+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:00:37.296023+00:00", "trade", 13.81, 13.0]
["2026-09-30T14:00:37.296038+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:00:37.296128+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:00:37.296168+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:00:37.296168+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:00:37.296178+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:00:37.296178+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:00:37.296188+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:00:37.296193+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:00:37.296193+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296195+00:00", "trade", 13.81, 90.0]
["2026-09-30T14:00:37.296198+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:00:37.296201+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:00:37.296238+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296258+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296268+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296273+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296273+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296273+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296278+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296278+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296278+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296278+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296283+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296293+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296298+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296298+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296318+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296324+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:00:37.296353+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296634+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296859+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296944+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296944+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.296980+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.297025+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.297025+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.297030+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.297105+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.297265+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.297506+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.297892+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.297993+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:00:37.298348+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.299611+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:00:37.306071+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.371097+00:00", "trade", 13.815, 90.0]
["2026-09-30T14:00:37.371693+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.451015+00:00", "trade", 13.815, 90.0]
["2026-09-30T14:00:37.472558+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.606675+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:37.607684+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.718403+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:37.720851+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:00:37.830014+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:00:37.830620+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:38.020987+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:38.115058+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:38.254066+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:38.345922+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:38.894871+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:00:38.896218+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:38.896950+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:39.544065+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:39.713870+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:39.817196+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:39.818364+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:40.020630+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:40.090015+00:00", "trade", 13.8101, 100.0]
["2026-09-30T14:00:40.384417+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:40.384928+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:40.395162+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:40.505374+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:40.509129+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:40.592990+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:40.593580+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:40.593875+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:40.692691+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:40.822445+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:41.646081+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:42.358482+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:42.359179+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:42.359625+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:43.158246+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:00:43.191995+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:00:45.257867+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:45.257867+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:45.258253+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:45.258373+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:45.258563+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:45.258694+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:45.259175+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:45.259591+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:45.275539+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:45.275980+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:45.309069+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:45.348763+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:45.423742+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:46.809000+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:46.821275+00:00", "trade", 13.815, 400.0]
["2026-09-30T14:00:47.002567+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:00:47.012310+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:00:47.069753+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:00:47.175314+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:47.265507+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:47.439818+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:48.063728+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:00:48.412625+00:00", "trade", 13.8141, 1000.0]
["2026-09-30T14:00:48.595454+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:48.705468+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:00:48.795842+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:48.796323+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:48.802305+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:00:48.907883+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:48.927262+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:00:49.000825+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:49.001577+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:49.009754+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:49.125112+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:49.133837+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:49.133942+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:49.224303+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:49.403370+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:49.767921+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:49.768383+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:49.854691+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:00:50.069306+00:00", "trade", 13.792, 35.0]
["2026-09-30T14:00:50.180800+00:00", "trade", 13.815, 19.0]
["2026-09-30T14:00:50.545589+00:00", "trade", 13.815, 150.0]
["2026-09-30T14:00:51.124892+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:51.193942+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:00:51.747786+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:00:52.237135+00:00", "trade", 13.815, 9.0]
["2026-09-30T14:00:52.667511+00:00", "trade", 13.7922, 200.0]
["2026-09-30T14:00:53.183390+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:53.184582+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:53.799882+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:00:53.965813+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:53.966284+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:53.974288+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:54.011938+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:54.012394+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:54.468876+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:54.691947+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:00:55.378266+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.226732+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.580189+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.580514+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.581316+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.582093+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.583296+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.584559+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.587255+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.587727+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.611423+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.616505+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.717466+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.761831+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.761911+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.762538+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:56.877037+00:00", "trade", 13.815, 25.0]
["2026-09-30T14:00:57.214579+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:58.404964+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:58.960828+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:58.961294+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:59.152469+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:59.153406+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:59.278013+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:59.278464+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:59.379099+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:59.410644+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:59.627676+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:00:59.993492+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:00.140159+00:00", "trade", 13.7923, 8.0]
["2026-09-30T14:01:00.140787+00:00", "trade", 13.7923, 4.0]
["2026-09-30T14:01:00.141647+00:00", "trade", 13.7923, 2.0]
["2026-09-30T14:01:00.141951+00:00", "trade", 13.7923, 2.0]
["2026-09-30T14:01:00.142613+00:00", "trade", 13.7923, 14.0]
["2026-09-30T14:01:00.143945+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:00.144000+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:00.392332+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.265270+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.265295+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.265305+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.265761+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.265776+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.265781+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.280251+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.289258+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:01:01.289258+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:01:01.289261+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289285+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289288+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289292+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:01:01.289292+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289292+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289448+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:01:01.289451+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289487+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289499+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289499+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289502+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289533+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.289554+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.289559+00:00", "trade", 13.815, 400.0]
["2026-09-30T14:01:01.289562+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289562+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289563+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.289569+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.289598+00:00", "trade", 13.81, 283.0]
["2026-09-30T14:01:01.289610+00:00", "trade", 13.81, 700.0]
["2026-09-30T14:01:01.289614+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289614+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:01:01.289632+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:01:01.289632+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:01:01.289634+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289643+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289653+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.289704+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.289704+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.289729+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.289729+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.289749+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.289749+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.289749+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.289764+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.289774+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.289859+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.289874+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.289899+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.289929+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.289932+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.289939+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.289984+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.290099+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.290118+00:00", "trade", 13.81, 7700.0]
["2026-09-30T14:01:01.290127+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.290136+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.290148+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:01:01.290179+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.290300+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.290345+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.290425+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.290505+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.290505+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.290575+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.290701+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.290810+00:00", "trade", 13.8112, 60.0]
["2026-09-30T14:01:01.290885+00:00", "trade", 13.81, 54.0]
["2026-09-30T14:01:01.290987+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.291231+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.291363+00:00", "trade", 13.81, 262.0]
["2026-09-30T14:01:01.292284+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.292287+00:00", "trade", 13.8, 5000.0]
["2026-09-30T14:01:01.292290+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.292290+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.292293+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.292293+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.292296+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.292385+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.292410+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292440+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292445+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292475+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292479+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.292563+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.292565+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292567+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.292569+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.292573+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.292573+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.292575+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.292581+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.292590+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.292593+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.292625+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292651+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292676+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292686+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292701+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292771+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:01:01.292774+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:01:01.292776+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292777+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.292798+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.292876+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292896+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292926+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292926+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292926+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292931+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292946+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292981+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.292986+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.293007+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.293162+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:01:01.293171+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.293195+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.293227+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293227+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293257+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293307+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293342+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293347+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293347+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293387+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293387+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293427+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293427+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293427+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293463+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293535+00:00", "trade", 13.8007, 176.0]
["2026-09-30T14:01:01.293568+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:01:01.293578+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293623+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293698+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293703+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293748+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293748+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293788+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293859+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:01:01.293863+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293883+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293883+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.293944+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.294019+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.294229+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.295507+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.298109+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.298269+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.298585+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.299026+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.300556+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:01:01.305070+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.334906+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.335277+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.335377+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.350869+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.545396+00:00", "trade", 13.795, 350.0]
["2026-09-30T14:01:01.545622+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:01.545631+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.545634+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.545676+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.545709+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.545718+00:00", "trade", 13.8, 900.0]
["2026-09-30T14:01:01.545763+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.545790+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.545836+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.545844+00:00", "trade", 13.8, 350.0]
["2026-09-30T14:01:01.545865+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.545874+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.545895+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.545922+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.545932+00:00", "trade", 13.8, 350.0]
["2026-09-30T14:01:01.545947+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.545959+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.545983+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.546244+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546269+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546279+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546310+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546315+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546350+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546350+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546365+00:00", "trade", 13.8, 268.0]
["2026-09-30T14:01:01.546386+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546386+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546390+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546425+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546425+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546425+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546450+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546470+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546741+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546826+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.546879+00:00", "trade", 13.7989, 50.0]
["2026-09-30T14:01:01.547008+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:01:01.547125+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547137+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547149+00:00", "trade", 13.8, 294.0]
["2026-09-30T14:01:01.547161+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:01.547165+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.547168+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:01:01.547171+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547171+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547177+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547177+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.547183+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547183+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547186+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:01:01.547186+00:00", "trade", 13.8, 49.0]
["2026-09-30T14:01:01.547189+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.547192+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547192+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547197+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:01:01.547197+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.547201+00:00", "trade", 13.8, 196.0]
["2026-09-30T14:01:01.547201+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.547204+00:00", "trade", 13.8, 104.0]
["2026-09-30T14:01:01.547213+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:01:01.547213+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547225+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:01:01.547228+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.547228+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547234+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:01:01.547249+00:00", "trade", 13.8, 245.0]
["2026-09-30T14:01:01.547249+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:01:01.547252+00:00", "trade", 13.8, 61.0]
["2026-09-30T14:01:01.547252+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547259+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:01:01.547259+00:00", "trade", 13.8, 196.0]
["2026-09-30T14:01:01.547264+00:00", "trade", 13.8, 251.0]
["2026-09-30T14:01:01.547264+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:01:01.547270+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.547273+00:00", "trade", 13.8, 67.0]
["2026-09-30T14:01:01.547276+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:01:01.547300+00:00", "trade", 13.8, 49.0]
["2026-09-30T14:01:01.547306+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547306+00:00", "trade", 13.8, 351.0]
["2026-09-30T14:01:01.547306+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:01:01.547316+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547316+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.547321+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.547327+00:00", "trade", 13.8, 245.0]
["2026-09-30T14:01:01.547331+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547336+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.547345+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:01:01.547348+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547351+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:01:01.547354+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547354+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:01:01.547379+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547385+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547393+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547409+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547414+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:01:01.547439+00:00", "trade", 13.8, 198.0]
["2026-09-30T14:01:01.547457+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547460+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547478+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:01:01.547489+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547501+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547516+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547520+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:01:01.547523+00:00", "trade", 13.8, 299.0]
["2026-09-30T14:01:01.547531+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547534+00:00", "trade", 13.8, 143.0]
["2026-09-30T14:01:01.547547+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547574+00:00", "trade", 13.8, 199.0]
["2026-09-30T14:01:01.547588+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547595+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.547595+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547603+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:01:01.547603+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547610+00:00", "trade", 13.8, 190.0]
["2026-09-30T14:01:01.547612+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547616+00:00", "trade", 13.8, 297.0]
["2026-09-30T14:01:01.547616+00:00", "trade", 13.8, 541.0]
["2026-09-30T14:01:01.547622+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:01:01.547622+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547622+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:01:01.547628+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547649+00:00", "trade", 13.8, 289.0]
["2026-09-30T14:01:01.547662+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547662+00:00", "trade", 13.8, 143.0]
["2026-09-30T14:01:01.547667+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547670+00:00", "trade", 13.8, 532.0]
["2026-09-30T14:01:01.547670+00:00", "trade", 13.8, 287.0]
["2026-09-30T14:01:01.547673+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547679+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547682+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547694+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:01:01.547700+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547700+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:01:01.547704+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547704+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.547706+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547721+00:00", "trade", 13.8, 541.0]
["2026-09-30T14:01:01.547724+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.547727+00:00", "trade", 13.8, 204.0]
["2026-09-30T14:01:01.547730+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547734+00:00", "trade", 13.8, 96.0]
["2026-09-30T14:01:01.547734+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:01:01.547736+00:00", "trade", 13.8, 149.0]
["2026-09-30T14:01:01.547736+00:00", "trade", 13.8, 143.0]
["2026-09-30T14:01:01.547739+00:00", "trade", 13.8, 287.0]
["2026-09-30T14:01:01.547742+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:01:01.547742+00:00", "trade", 13.8, 147.0]
["2026-09-30T14:01:01.547746+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547746+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547748+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547760+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547770+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547784+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547784+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547796+00:00", "trade", 13.8, 7600.0]
["2026-09-30T14:01:01.547805+00:00", "trade", 13.8, 190.0]
["2026-09-30T14:01:01.547809+00:00", "trade", 13.8, 148.0]
["2026-09-30T14:01:01.547812+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:01:01.547812+00:00", "trade", 13.8, 49.0]
["2026-09-30T14:01:01.547813+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.547817+00:00", "trade", 13.8, 110.0]
["2026-09-30T14:01:01.547817+00:00", "trade", 13.8, 251.0]
["2026-09-30T14:01:01.547817+00:00", "trade", 13.8, 289.0]
["2026-09-30T14:01:01.547821+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547823+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.547824+00:00", "trade", 13.8, 190.0]
["2026-09-30T14:01:01.547824+00:00", "trade", 13.8, 49.0]
["2026-09-30T14:01:01.547826+00:00", "trade", 13.8, 251.0]
["2026-09-30T14:01:01.547841+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547844+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.547859+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547869+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547874+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:01:01.547881+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:01:01.547883+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.547886+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547896+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547898+00:00", "trade", 13.8, 2006.0]
["2026-09-30T14:01:01.547909+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.547916+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547918+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.547918+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.547919+00:00", "trade", 13.8, 198.0]
["2026-09-30T14:01:01.547929+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.547929+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.547938+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.547947+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.547949+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.547951+00:00", "trade", 13.8, 297.0]
["2026-09-30T14:01:01.547953+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:01:01.547954+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.547958+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.547964+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.547982+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548004+00:00", "trade", 13.8, 29.0]
["2026-09-30T14:01:01.548004+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548015+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548020+00:00", "trade", 13.8, 271.0]
["2026-09-30T14:01:01.548022+00:00", "trade", 13.8, 29.0]
["2026-09-30T14:01:01.548034+00:00", "trade", 13.8, 294.0]
["2026-09-30T14:01:01.548039+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548039+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548039+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548040+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548044+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548044+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548054+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548054+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548058+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548059+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548069+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548069+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548069+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548091+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548094+00:00", "trade", 13.8, 199.0]
["2026-09-30T14:01:01.548097+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548110+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548118+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:01:01.548118+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548127+00:00", "trade", 13.8, 65.0]
["2026-09-30T14:01:01.548129+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548142+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548159+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548174+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548193+00:00", "trade", 13.8, 153.0]
["2026-09-30T14:01:01.548193+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548199+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548209+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548214+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548238+00:00", "trade", 13.8, 43.0]
["2026-09-30T14:01:01.548239+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548244+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548244+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548247+00:00", "trade", 13.8, 148.0]
["2026-09-30T14:01:01.548259+00:00", "trade", 13.8, 2006.0]
["2026-09-30T14:01:01.548266+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548269+00:00", "trade", 13.8, 87.0]
["2026-09-30T14:01:01.548275+00:00", "trade", 13.8, 148.0]
["2026-09-30T14:01:01.548275+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548275+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:01:01.548275+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548280+00:00", "trade", 13.8, 152.0]
["2026-09-30T14:01:01.548280+00:00", "trade", 13.8, 255.0]
["2026-09-30T14:01:01.548283+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548283+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548286+00:00", "trade", 13.8, 64.0]
["2026-09-30T14:01:01.548286+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:01:01.548296+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.548296+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548299+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548299+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548305+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:01:01.548305+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548305+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.548310+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:01:01.548310+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:01:01.548314+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548314+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548329+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548329+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548358+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548360+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548367+00:00", "trade", 13.8, 236.0]
["2026-09-30T14:01:01.548377+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:01:01.548379+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.548379+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548410+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548449+00:00", "trade", 13.7997, 57.0]
["2026-09-30T14:01:01.548473+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:01:01.548473+00:00", "trade", 13.8, 285.0]
["2026-09-30T14:01:01.548539+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:01:01.548602+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:01:01.548677+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:01:01.548740+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548745+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548746+00:00", "trade", 13.8, 143.0]
["2026-09-30T14:01:01.548746+00:00", "trade", 13.8, 152.0]
["2026-09-30T14:01:01.548749+00:00", "trade", 13.8, 255.0]
["2026-09-30T14:01:01.548758+00:00", "trade", 13.8, 260.0]
["2026-09-30T14:01:01.548758+00:00", "trade", 13.8, 40.0]
["2026-09-30T14:01:01.548773+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:01:01.548779+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548788+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.548788+00:00", "trade", 13.8, 136.0]
["2026-09-30T14:01:01.548801+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548812+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:01:01.548812+00:00", "trade", 13.8, 257.0]
["2026-09-30T14:01:01.548812+00:00", "trade", 13.8, 43.0]
["2026-09-30T14:01:01.548812+00:00", "trade", 13.8, 294.0]
["2026-09-30T14:01:01.548812+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548816+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548816+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548819+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:01:01.548819+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548821+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.548824+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.548824+00:00", "trade", 13.8, 29.0]
["2026-09-30T14:01:01.548828+00:00", "trade", 13.8, 65.0]
["2026-09-30T14:01:01.548831+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:01:01.548831+00:00", "trade", 13.8, 64.0]
["2026-09-30T14:01:01.548834+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:01:01.548842+00:00", "trade", 13.8, 195.0]
["2026-09-30T14:01:01.548842+00:00", "trade", 13.8, 212.0]
["2026-09-30T14:01:01.548845+00:00", "trade", 13.8, 131.0]
["2026-09-30T14:01:01.548882+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:01:01.548888+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:01:01.548911+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.548951+00:00", "trade", 13.8, 169.0]
["2026-09-30T14:01:01.548963+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:01:01.548996+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.549014+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:01:01.549020+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:01:01.549023+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549026+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.549032+00:00", "trade", 13.8, 40.0]
["2026-09-30T14:01:01.549032+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.549035+00:00", "trade", 13.8, 260.0]
["2026-09-30T14:01:01.549044+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549065+00:00", "trade", 13.8, 66.0]
["2026-09-30T14:01:01.549098+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549102+00:00", "trade", 13.8, 8403.0]
["2026-09-30T14:01:01.549105+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549117+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:01:01.549167+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549170+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:01:01.549218+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:01:01.549233+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549246+00:00", "trade", 13.8, 40.0]
["2026-09-30T14:01:01.549249+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549249+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.549270+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:01:01.549279+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549281+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549291+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549294+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549297+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549300+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549303+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549309+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.549321+00:00", "trade", 13.8, 131.0]
["2026-09-30T14:01:01.549345+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.549348+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.549360+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549405+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549420+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549474+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549483+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549531+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549555+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549588+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549612+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549645+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549669+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549703+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549715+00:00", "trade", 13.8, 238.0]
["2026-09-30T14:01:01.549769+00:00", "trade", 13.8, 131.0]
["2026-09-30T14:01:01.549775+00:00", "trade", 13.8, 121.0]
["2026-09-30T14:01:01.549817+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.549868+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.550339+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.558924+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.588417+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588417+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.588435+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:01:01.588438+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588442+00:00", "trade", 13.8, 1140.0]
["2026-09-30T14:01:01.588442+00:00", "trade", 13.8, 195.0]
["2026-09-30T14:01:01.588444+00:00", "trade", 13.8, 212.0]
["2026-09-30T14:01:01.588447+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588447+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588450+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588450+00:00", "trade", 13.8, 1732.0]
["2026-09-30T14:01:01.588483+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588492+00:00", "trade", 13.8, 1046.0]
["2026-09-30T14:01:01.588492+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:01:01.588492+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588492+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588492+00:00", "trade", 13.8, 1368.0]
["2026-09-30T14:01:01.588504+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588507+00:00", "trade", 13.8, 179.0]
["2026-09-30T14:01:01.588510+00:00", "trade", 13.8, 1203.0]
["2026-09-30T14:01:01.588513+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:01:01.588513+00:00", "trade", 13.8, 742.0]
["2026-09-30T14:01:01.588519+00:00", "trade", 13.8, 1968.0]
["2026-09-30T14:01:01.588525+00:00", "trade", 13.8, 608.0]
["2026-09-30T14:01:01.588534+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588558+00:00", "trade", 13.8, 204.0]
["2026-09-30T14:01:01.588558+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588561+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588570+00:00", "trade", 13.8, 1976.0]
["2026-09-30T14:01:01.588586+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588588+00:00", "trade", 13.8, 204.0]
["2026-09-30T14:01:01.588588+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588591+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588603+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588603+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588606+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588612+00:00", "trade", 13.8, 608.0]
["2026-09-30T14:01:01.588633+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588635+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.588636+00:00", "trade", 13.8, 407.0]
["2026-09-30T14:01:01.588658+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.588661+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588663+00:00", "trade", 13.8, 800.0]
["2026-09-30T14:01:01.588669+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588675+00:00", "trade", 13.8, 96.0]
["2026-09-30T14:01:01.588675+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.588679+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588684+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588697+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588699+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.588703+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.588703+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588709+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588714+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588723+00:00", "trade", 13.8, 204.0]
["2026-09-30T14:01:01.588735+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588741+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588748+00:00", "trade", 13.8, 596.0]
["2026-09-30T14:01:01.588754+00:00", "trade", 13.8, 250.0]
["2026-09-30T14:01:01.588754+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588761+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.588761+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.588763+00:00", "trade", 13.8, 96.0]
["2026-09-30T14:01:01.588772+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588772+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588778+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588778+00:00", "trade", 13.8, 800.0]
["2026-09-30T14:01:01.588781+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.588784+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.588784+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588784+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588787+00:00", "trade", 13.8, 204.0]
["2026-09-30T14:01:01.588790+00:00", "trade", 13.8, 250.0]
["2026-09-30T14:01:01.588796+00:00", "trade", 13.8, 96.0]
["2026-09-30T14:01:01.588805+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588808+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.588811+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.588812+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588812+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.588815+00:00", "trade", 13.8, 800.0]
["2026-09-30T14:01:01.588815+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588820+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588820+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588823+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588831+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.588844+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588856+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588856+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588865+00:00", "trade", 13.8, 81.0]
["2026-09-30T14:01:01.588880+00:00", "trade", 13.8, 219.0]
["2026-09-30T14:01:01.588883+00:00", "trade", 13.8, 81.0]
["2026-09-30T14:01:01.588886+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588898+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588913+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588919+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588919+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588921+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.588921+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.588931+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588937+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588941+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.588946+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588946+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.588949+00:00", "trade", 13.8, 204.0]
["2026-09-30T14:01:01.588952+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588956+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.588958+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588964+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588971+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.588971+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.588973+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588973+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588977+00:00", "trade", 13.8, 613.0]
["2026-09-30T14:01:01.588980+00:00", "trade", 13.8, 204.0]
["2026-09-30T14:01:01.588986+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.588986+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.588991+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589000+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589000+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589002+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589006+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589006+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589011+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589018+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:01:01.589027+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589032+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589036+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589039+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589046+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589048+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589058+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589058+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589061+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589063+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589063+00:00", "trade", 13.8, 204.0]
["2026-09-30T14:01:01.589088+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589088+00:00", "trade", 13.8, 126.0]
["2026-09-30T14:01:01.589088+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589090+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589094+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589094+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589099+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589099+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589105+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:01:01.589112+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.589112+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.589116+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589118+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589120+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589126+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589136+00:00", "trade", 13.8, 44.0]
["2026-09-30T14:01:01.589136+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589136+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589150+00:00", "trade", 13.8, 249.0]
["2026-09-30T14:01:01.589156+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589157+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589177+00:00", "trade", 13.8, 256.0]
["2026-09-30T14:01:01.589184+00:00", "trade", 13.8, 294.0]
["2026-09-30T14:01:01.589193+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:01:01.589199+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589217+00:00", "trade", 13.8, 204.0]
["2026-09-30T14:01:01.589223+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589232+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589250+00:00", "trade", 13.8, 3910.0]
["2026-09-30T14:01:01.589253+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589259+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589259+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589268+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589271+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589280+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589292+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589310+00:00", "trade", 13.8, 26.0]
["2026-09-30T14:01:01.589310+00:00", "trade", 13.8, 37.0]
["2026-09-30T14:01:01.589316+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.589322+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589329+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.589329+00:00", "trade", 13.8, 43.0]
["2026-09-30T14:01:01.589332+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589334+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589334+00:00", "trade", 13.8, 219.0]
["2026-09-30T14:01:01.589337+00:00", "trade", 13.8, 800.0]
["2026-09-30T14:01:01.589337+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589337+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589340+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589343+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589349+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589352+00:00", "trade", 13.8, 700.0]
["2026-09-30T14:01:01.589352+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589352+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589357+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589364+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589367+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589367+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589368+00:00", "trade", 13.8, 37.0]
["2026-09-30T14:01:01.589368+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.589372+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589373+00:00", "trade", 13.8, 263.0]
["2026-09-30T14:01:01.589373+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589377+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589382+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589385+00:00", "trade", 13.8, 250.0]
["2026-09-30T14:01:01.589391+00:00", "trade", 13.8, 913.0]
["2026-09-30T14:01:01.589406+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:01:01.589409+00:00", "trade", 13.8, 1100.0]
["2026-09-30T14:01:01.589409+00:00", "trade", 13.8, 81.0]
["2026-09-30T14:01:01.589419+00:00", "trade", 13.8, 157.0]
["2026-09-30T14:01:01.589419+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:01:01.589421+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589451+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.589473+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589475+00:00", "trade", 13.8, 913.0]
["2026-09-30T14:01:01.589478+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.589482+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.589482+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.589488+00:00", "trade", 13.8, 37.0]
["2026-09-30T14:01:01.589488+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.589488+00:00", "trade", 13.8, 30.0]
["2026-09-30T14:01:01.589508+00:00", "trade", 13.8, 219.0]
["2026-09-30T14:01:01.589514+00:00", "trade", 13.8, 293.0]
["2026-09-30T14:01:01.589517+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589526+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589544+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589548+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589554+00:00", "trade", 13.8, 3862.0]
["2026-09-30T14:01:01.589559+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589583+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589593+00:00", "trade", 13.8, 39.0]
["2026-09-30T14:01:01.589593+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589608+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589611+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.589613+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589613+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589613+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589617+00:00", "trade", 13.8, 261.0]
["2026-09-30T14:01:01.589629+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.589629+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:01:01.589638+00:00", "trade", 13.8, 39.0]
["2026-09-30T14:01:01.589643+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589644+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589668+00:00", "trade", 13.8, 263.0]
["2026-09-30T14:01:01.589671+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:01:01.589673+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589680+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.589680+00:00", "trade", 13.8, 261.0]
["2026-09-30T14:01:01.589686+00:00", "trade", 13.8, 43.0]
["2026-09-30T14:01:01.589753+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589767+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589779+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589788+00:00", "trade", 13.8, 42.0]
["2026-09-30T14:01:01.589812+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589813+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589833+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589842+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589843+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589845+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:01:01.589878+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589908+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589923+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589935+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589938+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589938+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589950+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.589953+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589958+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.589959+00:00", "trade", 13.8, 173.0]
["2026-09-30T14:01:01.590016+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.590083+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.590094+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.590099+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.590099+00:00", "trade", 13.8, 285.0]
["2026-09-30T14:01:01.590099+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.590099+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.590104+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.590104+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.590107+00:00", "trade", 13.8, 74.0]
["2026-09-30T14:01:01.590107+00:00", "trade", 13.8, 30.0]
["2026-09-30T14:01:01.590109+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.590110+00:00", "trade", 13.8, 37.0]
["2026-09-30T14:01:01.590110+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:01:01.590113+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.590113+00:00", "trade", 13.8, 209.0]
["2026-09-30T14:01:01.590144+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.590169+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.590170+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.590177+00:00", "trade", 13.8, 91.0]
["2026-09-30T14:01:01.590177+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:01:01.590180+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.590180+00:00", "trade", 13.8, 126.0]
["2026-09-30T14:01:01.590194+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.590199+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.590200+00:00", "trade", 13.8, 45.0]
["2026-09-30T14:01:01.590219+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.590221+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.590224+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.590236+00:00", "trade", 13.8, 69.0]
["2026-09-30T14:01:01.590239+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.590254+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.590269+00:00", "trade", 13.8, 43.0]
["2026-09-30T14:01:01.590275+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:01:01.590296+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.590303+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.590303+00:00", "trade", 13.8, 83.0]
["2026-09-30T14:01:01.590329+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.590341+00:00", "trade", 13.8, 43.0]
["2026-09-30T14:01:01.590341+00:00", "trade", 13.8, 41.0]
["2026-09-30T14:01:01.590345+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:01.590347+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:01:01.590362+00:00", "trade", 13.8, 17.0]
["2026-09-30T14:01:01.590368+00:00", "trade", 13.8, 83.0]
["2026-09-30T14:01:01.590374+00:00", "trade", 13.8, 42.0]
["2026-09-30T14:01:01.590374+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.590378+00:00", "trade", 13.8, 70.0]
["2026-09-30T14:01:01.590378+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.590380+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.590395+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.590431+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.590441+00:00", "trade", 13.8, 17.0]
["2026-09-30T14:01:01.590447+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.590447+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:01:01.590475+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.590477+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.590480+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.590504+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.590510+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.590534+00:00", "trade", 13.8, 87.0]
["2026-09-30T14:01:01.590594+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:01:01.590597+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:01:01.590654+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:01:01.590654+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:01:01.590715+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.590725+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.590795+00:00", "trade", 13.8, 70.0]
["2026-09-30T14:01:01.590795+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.590835+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.590835+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.590871+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.590907+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:01:01.590907+00:00", "trade", 13.8, 27.0]
["2026-09-30T14:01:01.590910+00:00", "trade", 13.8, 69.0]
["2026-09-30T14:01:01.590913+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:01:01.590913+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.590922+00:00", "trade", 13.8, 30.0]
["2026-09-30T14:01:01.590925+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:01:01.590925+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.590926+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.590928+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.590928+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:01:01.590941+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.590958+00:00", "trade", 13.8, 48.0]
["2026-09-30T14:01:01.590961+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:01:01.590961+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.590961+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.590976+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:01.590985+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:01:01.590994+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:01:01.591028+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.591028+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:01:01.591033+00:00", "trade", 13.8, 275.0]
["2026-09-30T14:01:01.591075+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:01:01.591106+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:01.591107+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591108+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.591108+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.591198+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591198+00:00", "trade", 13.8, 209.0]
["2026-09-30T14:01:01.591202+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591204+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591204+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591207+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591287+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591322+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591376+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:01:01.591400+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.591427+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591427+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591428+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.591430+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.591430+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:01:01.591442+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591445+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591445+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:01:01.591451+00:00", "trade", 13.81, 83.0]
["2026-09-30T14:01:01.591451+00:00", "trade", 13.81, 92.0]
["2026-09-30T14:01:01.591527+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591541+00:00", "trade", 13.8, 87.0]
["2026-09-30T14:01:01.591542+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591545+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:01:01.591545+00:00", "trade", 13.8, 42.0]
["2026-09-30T14:01:01.591547+00:00", "trade", 13.8, 126.0]
["2026-09-30T14:01:01.591565+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.591571+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.591571+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.591586+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591599+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:01:01.591604+00:00", "trade", 13.8, 37.0]
["2026-09-30T14:01:01.591604+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591604+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:01:01.591608+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591617+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:01:01.591617+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591622+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.591622+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591622+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591628+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591634+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591640+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.591640+00:00", "trade", 13.8, 126.0]
["2026-09-30T14:01:01.591640+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.591652+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.591658+00:00", "trade", 13.81, 73.0]
["2026-09-30T14:01:01.591665+00:00", "trade", 13.81, 83.0]
["2026-09-30T14:01:01.591677+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:01.591680+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:01:01.591680+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:01:01.591686+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591686+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:01:01.591686+00:00", "trade", 13.81, 29.0]
["2026-09-30T14:01:01.591689+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:01:01.591689+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:01:01.591698+00:00", "trade", 13.81, 83.0]
["2026-09-30T14:01:01.591704+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:01:01.591704+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:01:01.591704+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.591709+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:01:01.591709+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:01:01.591713+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:01:01.591713+00:00", "trade", 13.8, 24.0]
["2026-09-30T14:01:01.591723+00:00", "trade", 13.81, 37.0]
["2026-09-30T14:01:01.591728+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:01:01.591733+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591733+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591738+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591740+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591743+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591746+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.591746+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591752+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591758+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591763+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591763+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591764+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.591821+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:01:01.591824+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:01:01.591830+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:01:01.591833+00:00", "trade", 13.81, 14.0]
["2026-09-30T14:01:01.591833+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591838+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591839+00:00", "trade", 13.8, 103.0]
["2026-09-30T14:01:01.591843+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591843+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591845+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:01:01.591866+00:00", "trade", 13.8, 103.0]
["2026-09-30T14:01:01.591873+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591878+00:00", "trade", 13.8, 103.0]
["2026-09-30T14:01:01.591883+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591883+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591883+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591883+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591888+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591888+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591893+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591893+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591893+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591898+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591898+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591903+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591903+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591906+00:00", "trade", 13.8, 46.0]
["2026-09-30T14:01:01.591908+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.591911+00:00", "trade", 13.8, 34.0]
["2026-09-30T14:01:01.591914+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591918+00:00", "trade", 13.8, 137.0]
["2026-09-30T14:01:01.591918+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.591929+00:00", "trade", 13.8, 29.0]
["2026-09-30T14:01:01.591935+00:00", "trade", 13.8, 71.0]
["2026-09-30T14:01:01.591974+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:01:01.591983+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.591992+00:00", "trade", 13.81, 42.0]
["2026-09-30T14:01:01.591995+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.592011+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.592014+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.592014+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592014+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592019+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592019+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592024+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592024+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592028+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592048+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592048+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592083+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592143+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:01:01.592149+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592149+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592154+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592159+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592185+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.592189+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592236+00:00", "trade", 13.81, 68.0]
["2026-09-30T14:01:01.592239+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592245+00:00", "trade", 13.81, 32.0]
["2026-09-30T14:01:01.592293+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.592308+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:01:01.592314+00:00", "trade", 13.81, 33.0]
["2026-09-30T14:01:01.592319+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592320+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.592326+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:01:01.592334+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592339+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592349+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592349+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592349+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592354+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592364+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592384+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.592384+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592415+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592419+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592425+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.592464+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592464+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592469+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592476+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:01:01.592494+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592500+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592510+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592530+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592546+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.592550+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592570+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592580+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592585+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:01:01.592590+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592600+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592605+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592610+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592612+00:00", "trade", 13.8, 29.0]
["2026-09-30T14:01:01.592615+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.592615+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:01:01.592615+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592620+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592633+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.592636+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.592640+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592672+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.592684+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.592685+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592690+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592690+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592695+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592695+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592695+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592702+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.592705+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592715+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592720+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592725+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592727+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.592816+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592820+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592836+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592855+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592940+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:01:01.592961+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592966+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592971+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592971+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592976+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592976+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592976+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592976+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592981+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.592994+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.592996+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.593006+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.593006+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.593045+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:01:01.593046+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.593048+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:01:01.593051+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.593072+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:01.593076+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.593076+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.593081+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.593088+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.593096+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.593102+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.593102+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.593105+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.593120+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.593121+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.593124+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:01:01.593124+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.593126+00:00", "trade", 13.8, 74.0]
["2026-09-30T14:01:01.593126+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.593126+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.593132+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.593132+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.593136+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.593146+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:01:01.593146+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:01:01.593156+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:01:01.593177+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:01:01.593181+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:01:01.593186+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:01:01.593192+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.593207+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:01:01.593211+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.593234+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.593236+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593242+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.593247+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:01:01.593247+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593251+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593267+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593281+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.593286+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593303+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.593316+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.593322+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.593377+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.593421+00:00", "trade", 13.81, 45.0]
["2026-09-30T14:01:01.593430+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:01:01.593437+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593462+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593472+00:00", "trade", 13.81, 40.0]
["2026-09-30T14:01:01.593475+00:00", "trade", 13.81, 250.0]
["2026-09-30T14:01:01.593484+00:00", "trade", 13.805, 54.0]
["2026-09-30T14:01:01.593496+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:01:01.593500+00:00", "trade", 13.81, 81.0]
["2026-09-30T14:01:01.593512+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593514+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.593523+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.593527+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.593527+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.593532+00:00", "trade", 13.805, 46.0]
["2026-09-30T14:01:01.593532+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.593553+00:00", "trade", 13.81, 39.0]
["2026-09-30T14:01:01.593556+00:00", "trade", 13.81, 61.0]
["2026-09-30T14:01:01.593562+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593598+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:01:01.593601+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.593601+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.593608+00:00", "trade", 13.81, 15.0]
["2026-09-30T14:01:01.593612+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593623+00:00", "trade", 13.81, 39.0]
["2026-09-30T14:01:01.593623+00:00", "trade", 13.81, 52.0]
["2026-09-30T14:01:01.593623+00:00", "trade", 13.81, 19.0]
["2026-09-30T14:01:01.593625+00:00", "trade", 13.81, 90.0]
["2026-09-30T14:01:01.593637+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593642+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593647+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593667+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593672+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593677+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593683+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593707+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593717+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593723+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593723+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593768+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.593772+00:00", "trade", 13.81, 90.0]
["2026-09-30T14:01:01.593773+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.593773+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.593778+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.593791+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.593794+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.593795+00:00", "trade", 13.81, 44.0]
["2026-09-30T14:01:01.593843+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.593917+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:01:01.593963+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.593999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594003+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594003+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594003+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594008+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594008+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594013+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594023+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594023+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594073+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594083+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594118+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594204+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594204+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594234+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594234+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594244+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594284+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594284+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594344+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594404+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594524+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594564+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594645+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594715+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.594960+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.595005+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.595005+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.595086+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.595256+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.595281+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.596003+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.596148+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.596945+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.596980+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.597231+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.598088+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.599316+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.600388+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.600829+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.600844+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.610843+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.634334+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.638946+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:01:01.648960+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:01:01.650316+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:01:01.650999+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:01:01.651089+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:01:01.651320+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.660249+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:01:01.664170+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.664499+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:01:01.664501+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.664508+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.664508+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.664508+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:01:01.664510+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.664531+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.664536+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:01:01.664567+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.664570+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:01:01.664576+00:00", "trade", 13.815, 400.0]
["2026-09-30T14:01:01.664580+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.664580+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:01:01.664585+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.664586+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.664592+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.664597+00:00", "trade", 13.81, 85.0]
["2026-09-30T14:01:01.664601+00:00", "trade", 13.81, 69.0]
["2026-09-30T14:01:01.664601+00:00", "trade", 13.81, 39.0]
["2026-09-30T14:01:01.664606+00:00", "trade", 13.81, 45.0]
["2026-09-30T14:01:01.664606+00:00", "trade", 13.81, 61.0]
["2026-09-30T14:01:01.664606+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:01:01.664612+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.664616+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.664622+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.664636+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.664661+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.664696+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.664736+00:00", "trade", 13.81, 62.0]
["2026-09-30T14:01:01.664736+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:01:01.664782+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:01:01.664847+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:01:01.664856+00:00", "trade", 13.81, 42.0]
["2026-09-30T14:01:01.664859+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:01:01.664892+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.664922+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.664927+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.664952+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.664972+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.664987+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.665098+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.665102+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.665148+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.665203+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.665253+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.665448+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.665518+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.665543+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.665589+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.665604+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.665604+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.665624+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.665624+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.665784+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.666265+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.666265+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.666466+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.667443+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.669282+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:01.785178+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.439182+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:01:02.460938+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:01:02.470200+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:01:02.470267+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:01:02.470440+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.470649+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:01:02.470652+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.470655+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:01:02.470658+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.470658+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.470661+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:02.470661+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.470664+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:01:02.470673+00:00", "trade", 13.8, 11.0]
["2026-09-30T14:01:02.470709+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.470712+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.470718+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.470718+00:00", "trade", 13.8, 33.0]
["2026-09-30T14:01:02.470724+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:01:02.470746+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.470766+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.470772+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:01:02.470791+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.470796+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.470796+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.470838+00:00", "trade", 13.805, 141.0]
["2026-09-30T14:01:02.470856+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:01:02.470856+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:01:02.470859+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.470861+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.470861+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.470871+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.470871+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.470883+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:01:02.470891+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.470904+00:00", "trade", 13.805, 141.0]
["2026-09-30T14:01:02.470906+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.471054+00:00", "trade", 13.8, 264.0]
["2026-09-30T14:01:02.471087+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471132+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471222+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471226+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.471242+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471252+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471252+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471262+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471327+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471372+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471488+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471488+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471563+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471568+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471638+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471648+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471688+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471728+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471763+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471763+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471848+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471889+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471924+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471924+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471964+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.471966+00:00", "trade", 13.8024, 53.0]
["2026-09-30T14:01:02.472351+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:01:02.473057+00:00", "trade", 13.8, 7.0]
["2026-09-30T14:01:02.473653+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.474129+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.475407+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.506984+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:02.506987+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.506987+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:02.507026+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:02.507029+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507032+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:01:02.507035+00:00", "trade", 13.79, 52.0]
["2026-09-30T14:01:02.507038+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507038+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507045+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:01:02.507045+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507051+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:01:02.507051+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507051+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:01:02.507057+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507057+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:01:02.507057+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:01:02.507057+00:00", "trade", 13.77, 25.0]
["2026-09-30T14:01:02.507060+00:00", "trade", 13.77, 25.0]
["2026-09-30T14:01:02.507060+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:01:02.507062+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:01:02.507065+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:02.507065+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:01:02.507065+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:01:02.507068+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507078+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507081+00:00", "trade", 13.79, 58.0]
["2026-09-30T14:01:02.507081+00:00", "trade", 13.795, 19.0]
["2026-09-30T14:01:02.507086+00:00", "trade", 13.79, 42.0]
["2026-09-30T14:01:02.507086+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507089+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507092+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:01:02.507096+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:01:02.507096+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:01:02.507098+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507098+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:01:02.507103+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507103+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507108+00:00", "trade", 13.795, 19.0]
["2026-09-30T14:01:02.507108+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507108+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507114+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:01:02.507114+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:01:02.507117+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:01:02.507117+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:01:02.507119+00:00", "trade", 13.77, 500.0]
["2026-09-30T14:01:02.507119+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:01:02.507123+00:00", "trade", 13.77, 50.0]
["2026-09-30T14:01:02.507123+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:01:02.507126+00:00", "trade", 13.79, 19.0]
["2026-09-30T14:01:02.507126+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:01:02.507126+00:00", "trade", 13.79, 43.0]
["2026-09-30T14:01:02.507137+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:02.507137+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:01:02.507141+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507141+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:01:02.507145+00:00", "trade", 13.795, 18.0]
["2026-09-30T14:01:02.507145+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:02.507149+00:00", "trade", 13.79, 27.0]
["2026-09-30T14:01:02.507149+00:00", "trade", 13.79, 40.0]
["2026-09-30T14:01:02.507154+00:00", "trade", 13.795, 19.0]
["2026-09-30T14:01:02.507154+00:00", "trade", 13.79, 41.0]
["2026-09-30T14:01:02.507154+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507159+00:00", "trade", 13.79, 600.0]
["2026-09-30T14:01:02.507159+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507159+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:01:02.507166+00:00", "trade", 13.795, 19.0]
["2026-09-30T14:01:02.507166+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507166+00:00", "trade", 13.78, 6.0]
["2026-09-30T14:01:02.507166+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:01:02.507171+00:00", "trade", 13.78, 600.0]
["2026-09-30T14:01:02.507171+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:01:02.507171+00:00", "trade", 13.77, 12.0]
["2026-09-30T14:01:02.507177+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:02.507177+00:00", "trade", 13.79, 88.0]
["2026-09-30T14:01:02.507180+00:00", "trade", 13.79, 212.0]
["2026-09-30T14:01:02.507182+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.507198+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:02.507201+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:01:02.507204+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.507210+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.507210+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:01:02.507210+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507210+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:01:02.507213+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:02.507216+00:00", "trade", 13.79, 20.0]
["2026-09-30T14:01:02.507222+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.507228+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:02.507228+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:01:02.507233+00:00", "trade", 13.79, 101.0]
["2026-09-30T14:01:02.507233+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:01:02.507238+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507238+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:01:02.507243+00:00", "trade", 13.78, 75.0]
["2026-09-30T14:01:02.507243+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:01:02.507246+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507246+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:02.507252+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507252+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507256+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507258+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507267+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:01:02.507267+00:00", "trade", 13.79, 600.0]
["2026-09-30T14:01:02.507273+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:01:02.507333+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.507343+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507352+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507352+00:00", "trade", 13.79, 69.0]
["2026-09-30T14:01:02.507354+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:01:02.507357+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507361+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507361+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507361+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:01:02.507361+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507366+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:02.507366+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:02.507435+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:02.507435+00:00", "trade", 13.79, 271.0]
["2026-09-30T14:01:02.507448+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:02.507450+00:00", "trade", 13.79, 40.0]
["2026-09-30T14:01:02.507455+00:00", "trade", 13.79, 271.0]
["2026-09-30T14:01:02.507455+00:00", "trade", 13.79, 800.0]
["2026-09-30T14:01:02.507459+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:02.507462+00:00", "trade", 13.795, 3.0]
["2026-09-30T14:01:02.507466+00:00", "trade", 13.795, 206.0]
["2026-09-30T14:01:02.507468+00:00", "trade", 13.79, 38.0]
["2026-09-30T14:01:02.507471+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507471+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507486+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:02.507488+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507489+00:00", "trade", 13.795, 6.0]
["2026-09-30T14:01:02.507489+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:02.507492+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:01:02.507492+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:01:02.507498+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507507+00:00", "trade", 13.79, 99.0]
["2026-09-30T14:01:02.507513+00:00", "trade", 13.78, 400.0]
["2026-09-30T14:01:02.507516+00:00", "trade", 13.78, 260.0]
["2026-09-30T14:01:02.507531+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507534+00:00", "trade", 13.78, 600.0]
["2026-09-30T14:01:02.507534+00:00", "trade", 13.78, 260.0]
["2026-09-30T14:01:02.507564+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507569+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507569+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507569+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507574+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507574+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507579+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507579+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507610+00:00", "trade", 13.78, 75.0]
["2026-09-30T14:01:02.507637+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507637+00:00", "trade", 13.79, 91.0]
["2026-09-30T14:01:02.507646+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507646+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507649+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:02.507652+00:00", "trade", 13.77, 700.0]
["2026-09-30T14:01:02.507652+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:01:02.507652+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:01:02.507659+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507667+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:02.507669+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507669+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507677+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507677+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.507677+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:01:02.507679+00:00", "trade", 13.795, 61.0]
["2026-09-30T14:01:02.507685+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507685+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507694+00:00", "trade", 13.795, 126.0]
["2026-09-30T14:01:02.507694+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:01:02.507697+00:00", "trade", 13.77, 75.0]
["2026-09-30T14:01:02.507697+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:01:02.507716+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:02.507716+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507719+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507721+00:00", "trade", 13.79, 87.0]
["2026-09-30T14:01:02.507724+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507724+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507724+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507725+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:02.507725+00:00", "trade", 13.79, 22.0]
["2026-09-30T14:01:02.507731+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.507731+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.507731+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.507731+00:00", "trade", 13.77, 1800.0]
["2026-09-30T14:01:02.507734+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507736+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.507736+00:00", "trade", 13.8, 44.0]
["2026-09-30T14:01:02.507736+00:00", "trade", 13.8, 19.0]
["2026-09-30T14:01:02.507740+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507740+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.507740+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.507742+00:00", "trade", 13.7925, 200.0]
["2026-09-30T14:01:02.507748+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:01:02.507770+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:01:02.507770+00:00", "trade", 13.77, 300.0]
["2026-09-30T14:01:02.507772+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507772+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507776+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:02.507776+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507782+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.507782+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.507782+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:01:02.507784+00:00", "trade", 13.79, 51.0]
["2026-09-30T14:01:02.507787+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.507787+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.507791+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:01:02.507791+00:00", "trade", 13.8, 19.0]
["2026-09-30T14:01:02.507799+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507799+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507799+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507805+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507805+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507806+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507808+00:00", "trade", 13.8, 65.0]
["2026-09-30T14:01:02.507809+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507809+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507809+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507814+00:00", "trade", 13.8, 35.0]
["2026-09-30T14:01:02.507814+00:00", "trade", 13.79, 4.0]
["2026-09-30T14:01:02.507814+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507819+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507819+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507824+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507829+00:00", "trade", 13.795, 33.0]
["2026-09-30T14:01:02.507829+00:00", "trade", 13.79, 87.0]
["2026-09-30T14:01:02.507829+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507832+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:02.507832+00:00", "trade", 13.79, 67.0]
["2026-09-30T14:01:02.507847+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507849+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507854+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507854+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507857+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.507859+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507865+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507880+00:00", "trade", 13.79, 96.0]
["2026-09-30T14:01:02.507892+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:02.507905+00:00", "trade", 13.79, 58.0]
["2026-09-30T14:01:02.507908+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.507914+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507925+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507935+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:01:02.507946+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.507961+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:02.507964+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507970+00:00", "trade", 13.7925, 100.0]
["2026-09-30T14:01:02.507980+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507980+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507985+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.507988+00:00", "trade", 13.79, 299.0]
["2026-09-30T14:01:02.508000+00:00", "trade", 13.79, 65.0]
["2026-09-30T14:01:02.508009+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:01:02.508040+00:00", "trade", 13.79, 11.0]
["2026-09-30T14:01:02.508043+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.508095+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508095+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508112+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508135+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508135+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508151+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508202+00:00", "trade", 13.8, 11.0]
["2026-09-30T14:01:02.508232+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.508232+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508241+00:00", "trade", 13.795, 30.0]
["2026-09-30T14:01:02.508265+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.508271+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.508271+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.508276+00:00", "trade", 13.7978, 51.0]
["2026-09-30T14:01:02.508276+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508277+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508281+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508281+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508286+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508286+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508286+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508300+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508325+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508341+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508345+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508346+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.508352+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508352+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:01:02.508355+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508355+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508358+00:00", "trade", 13.8, 17.0]
["2026-09-30T14:01:02.508361+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508362+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508362+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508365+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508366+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508370+00:00", "trade", 13.8, 89.0]
["2026-09-30T14:01:02.508371+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508371+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508375+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508375+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508380+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508380+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508386+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508391+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508391+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508411+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508411+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508411+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508416+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508416+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508421+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508421+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508421+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508421+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508424+00:00", "trade", 13.78, 51.0]
["2026-09-30T14:01:02.508426+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508426+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508431+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508431+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508443+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.508456+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508461+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508461+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508461+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508464+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:02.508467+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508467+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508467+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508471+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508471+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508481+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508481+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508481+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508486+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508491+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508491+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508491+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508496+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508496+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508501+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508501+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508506+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508506+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508541+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508542+00:00", "trade", 13.7873, 50.0]
["2026-09-30T14:01:02.508581+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508591+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508591+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508593+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.508629+00:00", "trade", 13.7715, 52.0]
["2026-09-30T14:01:02.508716+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508722+00:00", "trade", 13.7896, 59.0]
["2026-09-30T14:01:02.508751+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508827+00:00", "trade", 13.7837, 52.0]
["2026-09-30T14:01:02.508837+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508842+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508862+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508887+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508906+00:00", "trade", 13.7923, 54.0]
["2026-09-30T14:01:02.508912+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508952+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508952+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.508969+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.509005+00:00", "trade", 13.7883, 50.0]
["2026-09-30T14:01:02.509089+00:00", "trade", 13.7902, 50.0]
["2026-09-30T14:01:02.509132+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.509174+00:00", "trade", 13.7887, 74.0]
["2026-09-30T14:01:02.509177+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.509192+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.509202+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.509263+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.509266+00:00", "trade", 13.7907, 50.0]
["2026-09-30T14:01:02.509324+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:01:02.509333+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.509339+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.509348+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.509368+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.509368+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.509368+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.509378+00:00", "trade", 13.7775, 52.0]
["2026-09-30T14:01:02.509378+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.509388+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.509388+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.509423+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.509458+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509458+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.509474+00:00", "trade", 13.7864, 52.0]
["2026-09-30T14:01:02.509483+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509508+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509513+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.509523+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509528+00:00", "trade", 13.7728, 62.0]
["2026-09-30T14:01:02.509588+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509588+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509594+00:00", "trade", 13.7895, 52.0]
["2026-09-30T14:01:02.509618+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509669+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.509688+00:00", "trade", 13.7973, 52.0]
["2026-09-30T14:01:02.509694+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509694+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509699+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509704+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509704+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509709+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509709+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509709+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509714+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509714+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509714+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509714+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509714+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509729+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509734+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509754+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509779+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509809+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509826+00:00", "trade", 13.7916, 51.0]
["2026-09-30T14:01:02.509844+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509874+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:02.509889+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509894+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509922+00:00", "trade", 13.7931, 50.0]
["2026-09-30T14:01:02.509924+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509939+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509969+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.509994+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.510024+00:00", "trade", 13.79, 978.0]
["2026-09-30T14:01:02.510024+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.510054+00:00", "trade", 13.7988, 51.0]
["2026-09-30T14:01:02.510074+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.510105+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.510105+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.510105+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.510110+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.510130+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.510175+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.510175+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.510340+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.510400+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.510400+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.510420+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.510450+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.510508+00:00", "trade", 13.79, 591.0]
["2026-09-30T14:01:02.510982+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.511252+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.511269+00:00", "trade", 13.7937, 58.0]
["2026-09-30T14:01:02.511383+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.511503+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.511623+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.512560+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.513311+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.513359+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.513578+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.514767+00:00", "trade", 13.79, 9.0]
["2026-09-30T14:01:02.514950+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.520564+00:00", "trade", 13.79, 26.0]
["2026-09-30T14:01:02.521431+00:00", "trade", 13.795, 126.0]
["2026-09-30T14:01:02.525376+00:00", "trade", 13.7925, 74.0]
["2026-09-30T14:01:02.534803+00:00", "trade", 13.79, 11.0]
["2026-09-30T14:01:02.541160+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:02.541439+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.600426+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:01:02.601135+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:01:02.602383+00:00", "trade", 13.7945, 51.0]
["2026-09-30T14:01:02.602849+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:01:02.608795+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.642475+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.647271+00:00", "trade", 13.805, 102.0]
["2026-09-30T14:01:02.676675+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:01:02.676678+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:01:02.677313+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.677794+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.690755+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:01:02.691215+00:00", "trade", 13.805, 300.0]
["2026-09-30T14:01:02.692030+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.692033+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.692075+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:01:02.692315+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.692369+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:01:02.692436+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.692499+00:00", "trade", 13.8, 97.0]
["2026-09-30T14:01:02.693085+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:01:02.693744+00:00", "trade", 13.8037, 50.0]
["2026-09-30T14:01:02.694493+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:01:02.720096+00:00", "trade", 13.8, 97.0]
["2026-09-30T14:01:02.722423+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:01:02.734786+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.734789+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.734921+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:01:02.734921+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:01:02.735170+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.735176+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.735188+00:00", "trade", 13.8, 30.0]
["2026-09-30T14:01:02.735195+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.735198+00:00", "trade", 13.8, 11.0]
["2026-09-30T14:01:02.735198+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:01:02.735204+00:00", "trade", 13.8, 35.0]
["2026-09-30T14:01:02.735204+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.735345+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:01:02.735346+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735346+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735346+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735349+00:00", "trade", 13.8, 133.0]
["2026-09-30T14:01:02.735349+00:00", "trade", 13.8, 99.0]
["2026-09-30T14:01:02.735351+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735351+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735352+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.735355+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:01:02.735360+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:01:02.735360+00:00", "trade", 13.8, 93.0]
["2026-09-30T14:01:02.735360+00:00", "trade", 13.8, 87.0]
["2026-09-30T14:01:02.735361+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735361+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735363+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.735363+00:00", "trade", 13.8, 955.0]
["2026-09-30T14:01:02.735366+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735366+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735367+00:00", "trade", 13.8, 309.0]
["2026-09-30T14:01:02.735367+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.735371+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735371+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735371+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735372+00:00", "trade", 13.8, 2000.0]
["2026-09-30T14:01:02.735372+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.735372+00:00", "trade", 13.8, 900.0]
["2026-09-30T14:01:02.735376+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.735376+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:01:02.735377+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735377+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735377+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735381+00:00", "trade", 13.8, 19.0]
["2026-09-30T14:01:02.735381+00:00", "trade", 13.8, 27.0]
["2026-09-30T14:01:02.735381+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:01:02.735415+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:01:02.735474+00:00", "trade", 13.8, 93.0]
["2026-09-30T14:01:02.735474+00:00", "trade", 13.8, 19.0]
["2026-09-30T14:01:02.735477+00:00", "trade", 13.8, 87.0]
["2026-09-30T14:01:02.735492+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.735510+00:00", "trade", 13.8, 76.0]
["2026-09-30T14:01:02.735537+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.735602+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.735602+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.735612+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.735612+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.735642+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.735652+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.735652+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.735724+00:00", "trade", 13.8, 87.0]
["2026-09-30T14:01:02.735772+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.735777+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.735777+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.735807+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.735835+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:01:02.735874+00:00", "trade", 13.8, 40.0]
["2026-09-30T14:01:02.735874+00:00", "trade", 13.8, 87.0]
["2026-09-30T14:01:02.735897+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:01:02.735902+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.735912+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.736008+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.736008+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.736013+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.736013+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.736013+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.736017+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.736223+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.736454+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.736534+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.736608+00:00", "trade", 13.8012, 53.0]
["2026-09-30T14:01:02.736609+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.736619+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.736671+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:01:02.736734+00:00", "trade", 13.8, 19.0]
["2026-09-30T14:01:02.736774+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.736774+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.737636+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.741861+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.742934+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.745099+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.745134+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.771637+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.816824+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:01:02.880657+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:02.925010+00:00", "trade", 13.805, 1700.0]
["2026-09-30T14:01:02.978029+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.010571+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.011037+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.022800+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.073441+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.073882+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.114980+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.115090+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.118478+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.118939+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.201085+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.458272+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.458277+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.654850+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.716147+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.719093+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.719374+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.719535+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.719575+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.720056+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:03.726379+00:00", "trade", 13.79, 56.0]
["2026-09-30T14:01:03.726379+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:01:03.726394+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.726396+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:03.726401+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:03.726421+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:03.726436+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:03.726436+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:03.726481+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:03.726481+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:03.726486+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:03.726490+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.726496+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:03.726506+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:03.726516+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:03.726536+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:03.726566+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:03.726682+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.726772+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:03.726797+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:03.726861+00:00", "trade", 13.79, 22.0]
["2026-09-30T14:01:03.726861+00:00", "trade", 13.79, 19.0]
["2026-09-30T14:01:03.726862+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.726862+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.726866+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:01:03.726866+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:01:03.726907+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.726912+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.726912+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.726914+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.726917+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:03.726923+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:03.726923+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.726927+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.726929+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.726929+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:01:03.726933+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.726936+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.726936+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.726937+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.726938+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.726942+00:00", "trade", 13.79, 39.0]
["2026-09-30T14:01:03.726942+00:00", "trade", 13.79, 91.0]
["2026-09-30T14:01:03.726942+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.726942+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.726947+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.726952+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.726954+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.726954+00:00", "trade", 13.79, 257.0]
["2026-09-30T14:01:03.727002+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727025+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.727025+00:00", "trade", 13.79, 192.0]
["2026-09-30T14:01:03.727067+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727113+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.727116+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.727116+00:00", "trade", 13.79, 17.0]
["2026-09-30T14:01:03.727208+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727278+00:00", "trade", 13.79, 31.0]
["2026-09-30T14:01:03.727282+00:00", "trade", 13.79, 70.0]
["2026-09-30T14:01:03.727282+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.727284+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:03.727287+00:00", "trade", 13.79, 27.0]
["2026-09-30T14:01:03.727290+00:00", "trade", 13.79, 27.0]
["2026-09-30T14:01:03.727290+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:03.727293+00:00", "trade", 13.79, 39.0]
["2026-09-30T14:01:03.727293+00:00", "trade", 13.79, 70.0]
["2026-09-30T14:01:03.727297+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:01:03.727298+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727299+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:03.727303+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:01:03.727303+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727303+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727308+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727308+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727317+00:00", "trade", 13.78, 33.0]
["2026-09-30T14:01:03.727318+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727323+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727323+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727328+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727328+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727333+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727338+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727338+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727358+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727413+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727458+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727499+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727524+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727529+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727529+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727529+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727529+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727534+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727534+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727573+00:00", "trade", 13.79, 60.0]
["2026-09-30T14:01:03.727594+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:01:03.727609+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727614+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727624+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727654+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727759+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:03.727804+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:03.727804+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727804+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727808+00:00", "trade", 13.79, 70.0]
["2026-09-30T14:01:03.727808+00:00", "trade", 13.79, 30.0]
["2026-09-30T14:01:03.727811+00:00", "trade", 13.79, 162.0]
["2026-09-30T14:01:03.727813+00:00", "trade", 13.79, 38.0]
["2026-09-30T14:01:03.727819+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727831+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:03.727841+00:00", "trade", 13.79, 53.0]
["2026-09-30T14:01:03.727899+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.727980+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.728010+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.728055+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.728060+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.728085+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.728090+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.728198+00:00", "trade", 13.79, 56.0]
["2026-09-30T14:01:03.728215+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.728290+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.728456+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.728456+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.728541+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:01:03.728852+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.729064+00:00", "trade", 13.7898, 54.0]
["2026-09-30T14:01:03.729483+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.729894+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.734567+00:00", "trade", 13.785, 400.0]
["2026-09-30T14:01:03.735387+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.735603+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.736004+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.738867+00:00", "trade", 13.785, 400.0]
["2026-09-30T14:01:03.740221+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:03.761343+00:00", "trade", 13.7478, 2.0]
["2026-09-30T14:01:03.762071+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.778589+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:01:03.804748+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.835121+00:00", "trade", 13.7988, 1.0]
["2026-09-30T14:01:03.835766+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.835796+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.835827+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.836288+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.836533+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.836854+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:03.898431+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:04.433365+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:04.433369+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:01:04.433956+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:04.433986+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:04.434487+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:04.617557+00:00", "trade", 13.785, 400.0]
["2026-09-30T14:01:04.618805+00:00", "trade", 13.7851, 57.0]
["2026-09-30T14:01:04.678232+00:00", "trade", 13.785, 400.0]
["2026-09-30T14:01:04.752870+00:00", "trade", 13.78, 57.0]
["2026-09-30T14:01:04.752873+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:04.752903+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:04.752910+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:01:04.752910+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:04.752910+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:04.752912+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:04.752984+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:04.752989+00:00", "trade", 13.78, 125.0]
["2026-09-30T14:01:04.752993+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:04.752993+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:04.752993+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:04.752997+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:04.752997+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:04.753033+00:00", "trade", 13.785, 400.0]
["2026-09-30T14:01:04.753033+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:01:04.753036+00:00", "trade", 13.78, 70.0]
["2026-09-30T14:01:04.753036+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:04.753036+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:04.753039+00:00", "trade", 13.78, 1344.0]
["2026-09-30T14:01:04.753054+00:00", "trade", 13.78, 252.0]
["2026-09-30T14:01:04.753054+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:04.753126+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:04.753222+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:04.753261+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:04.753272+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:04.753272+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:04.753276+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:04.753311+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:04.753316+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:01:04.753321+00:00", "trade", 13.77, 75.0]
["2026-09-30T14:01:04.753321+00:00", "trade", 13.77, 600.0]
["2026-09-30T14:01:04.753325+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:01:04.753342+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:01:04.753342+00:00", "trade", 13.77, 342.0]
["2026-09-30T14:01:04.753366+00:00", "trade", 13.78, 19.0]
["2026-09-30T14:01:04.753391+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:01:04.753472+00:00", "trade", 13.78, 23.0]
["2026-09-30T14:01:04.753490+00:00", "trade", 13.78, 77.0]
["2026-09-30T14:01:04.753492+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753493+00:00", "trade", 13.78, 42.0]
["2026-09-30T14:01:04.753497+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753497+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753502+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753502+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753507+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753507+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753537+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753537+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753557+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753572+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753582+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753582+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753587+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753632+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753647+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753667+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753687+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753723+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753727+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753737+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753752+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753767+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753767+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.753928+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.754028+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.754048+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.754287+00:00", "trade", 13.7812, 51.0]
["2026-09-30T14:01:04.754335+00:00", "trade", 13.781, 60.0]
["2026-09-30T14:01:04.754534+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.754539+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.754579+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.754589+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.754599+00:00", "trade", 13.7724, 58.0]
["2026-09-30T14:01:04.754609+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.756148+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.757657+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.757722+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.759155+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.759591+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.761706+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.763731+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.763826+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.764192+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.764217+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.869949+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.870305+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:04.875042+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:01:04.883219+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:01:04.883670+00:00", "trade", 13.775, 26.0]
["2026-09-30T14:01:04.884277+00:00", "trade", 13.771, 2874.0]
["2026-09-30T14:01:04.885543+00:00", "trade", 13.772, 110.0]
["2026-09-30T14:01:05.071329+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.129262+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.129713+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.130700+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.187746+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.282256+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.282602+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.282602+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.282682+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.348318+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.348784+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.348784+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.349296+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.349296+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.349742+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.422530+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:05.693736+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:06.014640+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:06.033490+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:06.165905+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:06.166356+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:07.112600+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:07.112670+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:07.113116+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:07.113116+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:07.153031+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:07.445462+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:07.445918+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:07.446555+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:07.812110+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:08.555014+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:09.521170+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:10.297048+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:10.517543+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:11.532006+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:01:11.538845+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:01:12.320264+00:00", "trade", 13.798, 1.0]
["2026-09-30T14:01:12.509135+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:12.556940+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:01:12.557526+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:12.645173+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:01:12.793787+00:00", "trade", 13.7979, 3.0]
["2026-09-30T14:01:13.173790+00:00", "trade", 13.7979, 1.0]
["2026-09-30T14:01:13.213979+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:13.214084+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:13.214109+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:13.216660+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:13.216841+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:13.436889+00:00", "trade", 13.7979, 3.0]
["2026-09-30T14:01:13.549568+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:13.587263+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:13.788923+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:14.502968+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:14.503028+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:14.625996+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:16.475241+00:00", "trade", 13.7979, 200.0]
["2026-09-30T14:01:16.597310+00:00", "trade", 13.775, 1745.0]
["2026-09-30T14:01:16.598570+00:00", "trade", 13.775, 79.0]
["2026-09-30T14:01:16.857590+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:16.865471+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:01:16.866552+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:16.867529+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:17.363887+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:01:17.365249+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:17.689174+00:00", "trade", 13.7978, 1.0]
["2026-09-30T14:01:18.508477+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:18.510366+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:18.510396+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:18.549103+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:18.872694+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:01:18.887011+00:00", "trade", 13.775, 40.0]
["2026-09-30T14:01:19.250032+00:00", "trade", 13.775, 95.0]
["2026-09-30T14:01:19.740696+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:19.760498+00:00", "trade", 13.775, 40.0]
["2026-09-30T14:01:19.760989+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:19.766741+00:00", "trade", 13.775, 126.0]
["2026-09-30T14:01:19.767204+00:00", "trade", 13.775, 126.0]
["2026-09-30T14:01:19.767700+00:00", "trade", 13.775, 126.0]
["2026-09-30T14:01:19.767703+00:00", "trade", 13.775, 12.0]
["2026-09-30T14:01:19.808222+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:19.808224+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:19.808243+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:19.808246+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:01:19.808249+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:19.808249+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:19.808252+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:19.808382+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:19.808392+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:19.808482+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:19.808502+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:19.808507+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:19.808510+00:00", "trade", 13.78, 270.0]
["2026-09-30T14:01:19.808514+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:19.808514+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:19.808516+00:00", "trade", 13.78, 12.0]
["2026-09-30T14:01:19.808519+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:19.808528+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:19.808532+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:19.808542+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:19.808549+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:19.808578+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:19.808685+00:00", "trade", 13.78, 18.0]
["2026-09-30T14:01:19.808688+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:19.808688+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:19.808691+00:00", "trade", 13.78, 6.0]
["2026-09-30T14:01:19.808691+00:00", "trade", 13.78, 500.0]
["2026-09-30T14:01:19.808693+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:19.808693+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:19.808718+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:19.808728+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:01:19.808733+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:01:19.808778+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.808793+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.808793+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.808808+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.808878+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.808944+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.808948+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.808948+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809164+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809299+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809299+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809335+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809335+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809335+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809339+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809344+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809344+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809349+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809354+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809364+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809364+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809389+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809421+00:00", "trade", 13.79, 72.0]
["2026-09-30T14:01:19.809445+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809475+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809595+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809605+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809695+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.809764+00:00", "trade", 13.7781, 54.0]
["2026-09-30T14:01:19.809806+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.810076+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.810277+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.810457+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.814843+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.815324+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.846117+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.846147+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.846693+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.847134+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.847525+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.847646+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.847786+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.848076+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:19.848235+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:19.848254+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:19.848254+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:19.848259+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:19.848372+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.848387+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:19.848388+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:19.848409+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:19.848443+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:19.848443+00:00", "trade", 13.79, 800.0]
["2026-09-30T14:01:19.848443+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:19.848447+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:19.848447+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:19.848487+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:19.848488+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.848538+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.848543+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.848548+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.848568+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.848602+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:01:19.848638+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.848668+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.848679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.848679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.848679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.848719+00:00", "trade", 13.79, 110.0]
["2026-09-30T14:01:19.848889+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.848914+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.848939+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.848979+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.849019+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.849074+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.849089+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.849259+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.849415+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.849420+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.849513+00:00", "trade", 13.7829, 50.0]
["2026-09-30T14:01:19.849555+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.849695+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.849836+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.849844+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:01:19.850136+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.850247+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.850683+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.856321+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.859008+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.864200+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.948405+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.970954+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.971330+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.971415+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.971455+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.971496+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.971796+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.971922+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.971962+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.972257+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.972713+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:19.972929+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:20.256319+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.013702+00:00", "trade", 13.797, 15.0]
["2026-09-30T14:01:21.013729+00:00", "trade", 13.797, 15.0]
["2026-09-30T14:01:21.090330+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.090395+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.090450+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.090656+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.090991+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.091102+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.091733+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.092540+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.113259+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.165729+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.166366+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.276338+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.523240+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.533219+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.537038+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.548506+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.566042+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.616402+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.616417+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.628662+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:21.942049+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:01:22.315968+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:22.378670+00:00", "trade", 13.7976, 200.0]
["2026-09-30T14:01:23.022120+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:23.434749+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:23.436740+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:01:23.879698+00:00", "trade", 13.798, 327.0]
["2026-09-30T14:01:24.534291+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:24.534747+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:24.534897+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:24.534972+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:24.535033+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:24.973787+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:24.974524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:24.974830+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:24.975336+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:24.975772+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:24.980067+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:24.980523+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.026217+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.026217+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.128250+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.216712+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:01:25.218079+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.595563+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.596590+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.645542+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.646138+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.646138+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.646174+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.646304+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.646755+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.647772+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.650223+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.650689+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.650950+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.650980+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.652173+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.652173+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.652694+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:25.657866+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:26.251700+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:26.359878+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:26.845513+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:01:26.846878+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:26.846878+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:26.847805+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:27.063168+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:27.064266+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:27.107599+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:27.220793+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:27.868155+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:28.042961+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:28.137386+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:28.441510+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:28.442467+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:28.442753+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:28.443209+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:28.443209+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:28.443244+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:28.443630+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:28.443665+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:28.443970+00:00", "trade", 13.795, 160.0]
["2026-09-30T14:01:28.454290+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:28.720254+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:29.105612+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:29.106298+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:29.106303+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:29.106774+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:29.106804+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:29.107220+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:29.215142+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:29.250311+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:29.666131+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:29.667078+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:29.993501+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.150124+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.150570+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.150605+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.150635+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.151031+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.314771+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.315738+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.430682+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.431118+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.431118+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.431158+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.431574+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.455641+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.456604+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.492158+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.711786+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.712227+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.712247+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.712247+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.712668+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:30.712709+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:32.281665+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:33.044100+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:33.044266+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:33.044576+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:33.044747+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:33.045097+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:01:33.045404+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:33.045404+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:33.045418+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:33.045428+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:33.045433+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:33.045437+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:33.045438+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:33.045444+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:33.045494+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:33.045494+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:33.045539+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:33.045539+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:33.045544+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:33.045570+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:33.045579+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:33.045584+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:33.045609+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:33.045609+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:33.045619+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:33.045621+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:01:33.045624+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:33.045629+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:01:33.045637+00:00", "trade", 13.79, 52.0]
["2026-09-30T14:01:33.045639+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.045643+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:01:33.045643+00:00", "trade", 13.79, 97.0]
["2026-09-30T14:01:33.045643+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:01:33.045648+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:01:33.045648+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:01:33.045669+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.045670+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:01:33.045670+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:01:33.045672+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:01:33.045672+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:01:33.045675+00:00", "trade", 13.79, 20.0]
["2026-09-30T14:01:33.045684+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.045704+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.045714+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.045726+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:01:33.045985+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.046025+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.046070+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.046145+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.046170+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.046185+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.046225+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.046265+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.046345+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.046586+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.046626+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.046681+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.047102+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.047533+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.047588+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.048365+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.246432+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.254767+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.255213+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.342711+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.409586+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:01:33.410122+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.410837+00:00", "trade", 13.7914, 51.0]
["2026-09-30T14:01:33.501134+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:33.883587+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:01:35.011946+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:35.163377+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:35.265460+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:35.266026+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:35.596027+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:35.605710+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:35.606001+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:36.433441+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:36.555742+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:36.556234+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:36.556564+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:36.697896+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:37.093463+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:38.479525+00:00", "trade", 13.785, 116.0]
["2026-09-30T14:01:39.529366+00:00", "trade", 13.7978, 1.0]
["2026-09-30T14:01:39.660566+00:00", "trade", 13.7978, 100.0]
["2026-09-30T14:01:41.601513+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:41.602004+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:41.966006+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:41.976842+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:42.047550+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:42.048031+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:42.465049+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:42.465089+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:42.863358+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:42.863859+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:43.152090+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:43.152551+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:43.153459+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:43.153459+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:43.153459+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:43.154381+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:43.485335+00:00", "trade", 13.7977, 50.0]
["2026-09-30T14:01:43.487098+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:43.487419+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:43.487419+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:43.487534+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:43.487579+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:43.487579+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:43.488416+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:43.890805+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:01:43.891329+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:01:44.197535+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:44.197981+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:45.483467+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:46.264364+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:01:46.264958+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:46.264988+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:46.672178+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:48.837555+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:01:49.072915+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:49.073381+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:49.580483+00:00", "trade", 13.7888, 1.0]
["2026-09-30T14:01:49.667631+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:50.079677+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:50.079677+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:50.155900+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:01:50.172177+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:50.173129+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:50.348322+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:50.911393+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:50.928027+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:50.928478+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:50.928478+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:50.928894+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:50.929396+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:51.214707+00:00", "trade", 13.7907, 2.0]
["2026-09-30T14:01:51.216093+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:51.216514+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:51.277229+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:51.340093+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:51.340810+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:51.355415+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:51.732819+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:51.974800+00:00", "trade", 13.7977, 200.0]
["2026-09-30T14:01:53.233465+00:00", "trade", 13.7894, 7.0]
["2026-09-30T14:01:53.234825+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:53.424928+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:53.425389+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:53.425700+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:53.425745+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:53.425840+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:53.425880+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:53.536965+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:53.537877+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:54.704664+00:00", "trade", 13.78, 6.0]
["2026-09-30T14:01:54.705698+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:54.705868+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:54.706024+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:54.706129+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:54.714281+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:54.714283+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:54.714284+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:01:54.714348+00:00", "trade", 13.78, 44.0]
["2026-09-30T14:01:54.714348+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:54.714349+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:01:54.714353+00:00", "trade", 13.78, 62.0]
["2026-09-30T14:01:54.714357+00:00", "trade", 13.78, 19.0]
["2026-09-30T14:01:54.714357+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:01:54.714363+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:01:54.714363+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:01:54.714363+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:01:54.714364+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:01:54.714365+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:54.714369+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:01:54.714369+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:01:54.714372+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:01:54.714384+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714394+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714399+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714404+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714404+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714414+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714414+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714414+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714419+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714424+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714434+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714499+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714584+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714599+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714599+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714609+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714639+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714900+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.714995+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.715256+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.715281+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.715289+00:00", "trade", 13.775, 38.0]
["2026-09-30T14:01:54.715340+00:00", "trade", 13.775, 14.0]
["2026-09-30T14:01:54.715341+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.715367+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:01:54.715424+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:54.715446+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.715466+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.715496+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.715506+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.715742+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.715854+00:00", "trade", 13.78, 11.0]
["2026-09-30T14:01:54.716711+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:54.716834+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:01:54.717346+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.719643+00:00", "trade", 13.78, 6.0]
["2026-09-30T14:01:54.720164+00:00", "trade", 13.785, 5.0]
["2026-09-30T14:01:54.720223+00:00", "trade", 13.775, 25.0]
["2026-09-30T14:01:54.721453+00:00", "trade", 13.775, 20.0]
["2026-09-30T14:01:54.850568+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.850568+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.850874+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.851425+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.890483+00:00", "trade", 13.775, 62.0]
["2026-09-30T14:01:54.907067+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.959673+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.960334+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:54.971817+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:55.015175+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:55.209362+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:55.209818+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:55.304684+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:56.202888+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:56.384897+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:56.385348+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:56.385373+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:56.443907+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:56.491606+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:56.497650+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:56.540464+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:01:56.567216+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:56.567592+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:56.656433+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:56.658864+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:56.659901+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:56.765782+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:01:57.499295+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:57.499731+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:57.610570+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:57.611001+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:58.632050+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:01:58.995057+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:58.995543+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:58.996050+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:59.027830+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:59.213250+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:01:59.581524+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:59.588215+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:01:59.993510+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:00.141317+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:00.562894+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:00.564145+00:00", "trade", 13.779, 51.0]
["2026-09-30T14:02:00.625019+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:00.775181+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:00.775657+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:00.776159+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:00.787381+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:00.789195+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:00.789631+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:01.017285+00:00", "trade", 13.775, 20.0]
["2026-09-30T14:02:01.017909+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:01.018185+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:01.263534+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:01.316951+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:01.620371+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:02:01.780951+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:01.781227+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:01.785888+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:01.817929+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:02.502149+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:02.622039+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:02.724874+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:02.801617+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:02.902126+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:03.083348+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:03.523266+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:03.523826+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:03.523972+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:03.524533+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:03.691393+00:00", "trade", 13.7932, 3.0]
["2026-09-30T14:02:04.023402+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:04.356289+00:00", "trade", 13.775, 441.0]
["2026-09-30T14:02:04.357642+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:04.363304+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:04.363314+00:00", "trade", 13.77, 27.0]
["2026-09-30T14:02:04.363317+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:02:04.363319+00:00", "trade", 13.77, 4.0]
["2026-09-30T14:02:04.363321+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:04.363323+00:00", "trade", 13.77, 1000.0]
["2026-09-30T14:02:04.363323+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:02:04.363331+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:04.363359+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:04.363362+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:04.363365+00:00", "trade", 13.77, 8.0]
["2026-09-30T14:02:04.363376+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:04.363381+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:04.363411+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:04.363421+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:04.363431+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:04.363461+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:04.363481+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:04.363516+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:04.363560+00:00", "trade", 13.77, 69.0]
["2026-09-30T14:02:04.363564+00:00", "trade", 13.77, 3.0]
["2026-09-30T14:02:04.363564+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:02:04.363569+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:02:04.363569+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:02:04.363569+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:02:04.363572+00:00", "trade", 13.77, 79.0]
["2026-09-30T14:02:04.363627+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.363646+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.363651+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.363651+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.363686+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.363867+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.363888+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:02:04.363912+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.363947+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.363957+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.364037+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.364047+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.364072+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.364122+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.364152+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.364183+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.364278+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.364318+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.364323+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.364343+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.364353+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.364403+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.364597+00:00", "trade", 13.7711, 65.0]
["2026-09-30T14:02:04.364674+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.364703+00:00", "trade", 13.765, 10.0]
["2026-09-30T14:02:04.365210+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.365210+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.365285+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.365310+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.365676+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.366222+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.366403+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.367205+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.368167+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.368182+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.377690+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.378346+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.378637+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.379088+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.390973+00:00", "trade", 13.765, 10.0]
["2026-09-30T14:02:04.391036+00:00", "trade", 13.765, 190.0]
["2026-09-30T14:02:04.392014+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.392049+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.392455+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.393286+00:00", "trade", 13.765, 10.0]
["2026-09-30T14:02:04.399399+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:02:04.399727+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:02:04.399766+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:02:04.400599+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:04.665290+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:05.643750+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:05.643770+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:07.371880+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:07.372466+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:07.378340+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:07.843738+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:07.844169+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:07.844215+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:08.133393+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:08.153626+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:08.674086+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:09.332499+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:09.332940+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:09.333411+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:09.334423+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:10.160751+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:10.161162+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:10.282506+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:10.283022+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:11.019165+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:11.019285+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:11.019606+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:11.019611+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:11.020448+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:11.020448+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:11.027806+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:11.151605+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:11.158637+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:11.159093+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:11.611626+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:12.027175+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:12.469604+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:12.470040+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:12.470501+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:13.331035+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:13.331105+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:13.332163+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:13.332599+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:13.591081+00:00", "trade", 13.7796, 2.0]
["2026-09-30T14:02:13.715485+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:02:14.622020+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:14.622476+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:14.622501+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:14.623097+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:15.158170+00:00", "trade", 13.768, 1.0]
["2026-09-30T14:02:15.971361+00:00", "trade", 13.765, 20.0]
["2026-09-30T14:02:15.971361+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:02:15.971625+00:00", "trade", 13.765, 48.0]
["2026-09-30T14:02:15.971905+00:00", "trade", 13.765, 20.0]
["2026-09-30T14:02:15.971926+00:00", "trade", 13.765, 48.0]
["2026-09-30T14:02:15.972260+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:15.972295+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:15.972380+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:15.972736+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:15.980219+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:16.178767+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:16.179288+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:16.179288+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:16.179764+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:16.181273+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:16.188726+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:16.265072+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:17.058612+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:02:17.112506+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:02:17.141319+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:17.268824+00:00", "trade", 13.7798, 2.0]
["2026-09-30T14:02:17.931762+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:02:17.978268+00:00", "trade", 13.765, 27.0]
["2026-09-30T14:02:17.978493+00:00", "trade", 13.765, 27.0]
["2026-09-30T14:02:17.979094+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:17.985960+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:17.987208+00:00", "trade", 13.7663, 55.0]
["2026-09-30T14:02:17.987431+00:00", "trade", 13.765, 75.0]
["2026-09-30T14:02:17.987488+00:00", "trade", 13.765, 125.0]
["2026-09-30T14:02:17.988143+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:17.994606+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:18.503044+00:00", "trade", 13.7787, 100.0]
["2026-09-30T14:02:18.534845+00:00", "trade", 13.7787, 1.0]
["2026-09-30T14:02:18.535570+00:00", "trade", 13.7787, 5.0]
["2026-09-30T14:02:18.536170+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:18.537994+00:00", "trade", 13.765, 10.0]
["2026-09-30T14:02:19.561402+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:19.578162+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:19.980742+00:00", "trade", 13.765, 21.0]
["2026-09-30T14:02:21.216706+00:00", "trade", 13.7707, 6.0]
["2026-09-30T14:02:21.818518+00:00", "trade", 13.765, 9.0]
["2026-09-30T14:02:21.941029+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:02:22.262654+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:22.822675+00:00", "trade", 13.765, 21.0]
["2026-09-30T14:02:22.824127+00:00", "trade", 13.765, 154.0]
["2026-09-30T14:02:22.969933+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:23.263908+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:23.270922+00:00", "trade", 13.77, 7.0]
["2026-09-30T14:02:23.640048+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:23.640048+00:00", "trade", 13.77, 300.0]
["2026-09-30T14:02:23.640054+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:23.640054+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:23.640091+00:00", "trade", 13.77, 44.0]
["2026-09-30T14:02:23.640091+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:23.640117+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:23.640148+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:23.640235+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:23.640260+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:23.640284+00:00", "trade", 13.77, 12.0]
["2026-09-30T14:02:23.640284+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:23.640295+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:23.640304+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:02:23.640310+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:23.640315+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:23.640320+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:23.640322+00:00", "trade", 13.77, 99.0]
["2026-09-30T14:02:23.640322+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:23.640326+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:02:23.640326+00:00", "trade", 13.77, 29.0]
["2026-09-30T14:02:23.640328+00:00", "trade", 13.77, 30.0]
["2026-09-30T14:02:23.640345+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:23.640345+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:23.640345+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:23.640350+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:23.640350+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:23.640410+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:23.640475+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.640480+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.640485+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.640500+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.640746+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.640746+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.640791+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.640821+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.640821+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.640821+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.640826+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.640846+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.640866+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.640911+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.640976+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.640991+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.641083+00:00", "trade", 13.77, 7.0]
["2026-09-30T14:02:23.641097+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.641097+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.641107+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.641162+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.641242+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.641267+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.641287+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.641347+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.641388+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.641437+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.643372+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.644074+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.644109+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.644730+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.647818+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:23.656164+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:23.656167+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:23.656170+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:23.656170+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:23.656173+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:23.656173+00:00", "trade", 13.78, 60.0]
["2026-09-30T14:02:23.656326+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:23.656326+00:00", "trade", 13.78, 65.0]
["2026-09-30T14:02:23.656458+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:23.656459+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:23.656461+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:23.656461+00:00", "trade", 13.78, 148.0]
["2026-09-30T14:02:23.656479+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:23.656479+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:23.656524+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:23.656528+00:00", "trade", 13.78, 341.0]
["2026-09-30T14:02:23.656528+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:23.656530+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:02:23.656530+00:00", "trade", 13.78, 341.0]
["2026-09-30T14:02:23.656545+00:00", "trade", 13.78, 600.0]
["2026-09-30T14:02:23.656545+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:23.656560+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:23.656573+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:23.656594+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.656769+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.656854+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.656854+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.656860+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.656860+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.656874+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.656889+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.657020+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.657075+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.657115+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.657145+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.657235+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.657235+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.657240+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.657290+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.657395+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.657395+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.657476+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.657556+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.657626+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.657651+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.658152+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.658473+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.664066+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.665495+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:23.665558+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:23.665618+00:00", "trade", 13.78, 350.0]
["2026-09-30T14:02:23.666102+00:00", "trade", 13.78, 64.0]
["2026-09-30T14:02:23.757624+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.757669+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.964638+00:00", "trade", 13.7752, 327.0]
["2026-09-30T14:02:23.965725+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.965895+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:23.981959+00:00", "trade", 13.785, 3.0]
["2026-09-30T14:02:24.011870+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:24.020756+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:24.022299+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:24.240910+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:24.241978+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:24.242659+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:25.793873+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:02:25.795236+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:26.174811+00:00", "trade", 13.7736, 46.0]
["2026-09-30T14:02:26.510299+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:26.564996+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:02:26.565501+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:26.565531+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:26.581716+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:02:27.063879+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:27.063881+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:27.063932+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:27.063938+00:00", "trade", 13.78, 66.0]
["2026-09-30T14:02:27.063942+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:02:27.063945+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:02:27.063958+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:27.063963+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:27.064008+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:27.064008+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:27.064033+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:27.064043+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:27.064053+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:27.064073+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:27.064183+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:27.064233+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:27.064279+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.064584+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.064609+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.064740+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.064785+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.064800+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.064800+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.064850+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.064875+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.065005+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.065045+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.065060+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.065221+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.065306+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.067120+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.067120+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.067697+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.067742+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.201776+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:27.241704+00:00", "trade", 13.773, 20.0]
["2026-09-30T14:02:27.572649+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:29.073077+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:29.074200+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:29.938261+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:02:29.993519+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:30.410432+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:30.494958+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:30.819721+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:31.055879+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:31.205650+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:31.294758+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:31.824154+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:02:32.147060+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:02:32.844009+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:02:33.349350+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:02:33.349353+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:33.349381+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:33.349381+00:00", "trade", 13.77, 3.0]
["2026-09-30T14:02:33.349386+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:33.349386+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:33.349389+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:33.349396+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:33.349401+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:33.349404+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:33.349488+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:33.349500+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:33.349560+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:33.349575+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:33.349575+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:33.349600+00:00", "trade", 13.77, 66.0]
["2026-09-30T14:02:33.349603+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:33.349656+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:33.349676+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:33.349691+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:33.349696+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:33.349696+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:33.349781+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.349866+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.349937+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.350122+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.350142+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.350157+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.350172+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.350322+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.350402+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.350468+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.350568+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.350598+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.350623+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.350863+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.350954+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.351024+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.351154+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.351285+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.351330+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.351330+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.351455+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.351455+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.351786+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.352723+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.352783+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.353465+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.353465+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.354723+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.356186+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.356622+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.357549+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.375795+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:02:33.376073+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.376079+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.376550+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.376550+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.377043+00:00", "trade", 13.7723, 51.0]
["2026-09-30T14:02:33.386221+00:00", "trade", 13.7675, 54.0]
["2026-09-30T14:02:33.387048+00:00", "trade", 13.765, 61.0]
["2026-09-30T14:02:33.437144+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:02:33.437144+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:02:33.437735+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.437735+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.455852+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:33.457009+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:33.650387+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.650998+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.652046+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.729142+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:33.730832+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:33.732247+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.733277+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:33.735917+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:33.738913+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:33.740160+00:00", "trade", 13.7651, 53.0]
["2026-09-30T14:02:33.741953+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:33.742596+00:00", "trade", 13.765, 600.0]
["2026-09-30T14:02:33.743204+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:33.744635+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:33.745291+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:33.755332+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:33.756574+00:00", "trade", 13.765, 50.0]
["2026-09-30T14:02:33.876936+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.879533+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:02:33.880229+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.882941+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.890885+00:00", "trade", 13.765, 55.0]
["2026-09-30T14:02:33.894094+00:00", "trade", 13.761, 3500.0]
["2026-09-30T14:02:33.895342+00:00", "trade", 13.7612, 113.0]
["2026-09-30T14:02:33.997904+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.998636+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:33.998641+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:36.165719+00:00", "trade", 13.7685, 1.0]
["2026-09-30T14:02:36.527459+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:02:36.854960+00:00", "trade", 13.765, 126.0]
["2026-09-30T14:02:36.855555+00:00", "trade", 13.765, 64.0]
["2026-09-30T14:02:36.905970+00:00", "trade", 13.765, 126.0]
["2026-09-30T14:02:36.906491+00:00", "trade", 13.765, 62.0]
["2026-09-30T14:02:36.906494+00:00", "trade", 13.765, 22.0]
["2026-09-30T14:02:36.907057+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:37.599367+00:00", "trade", 13.765, 764.0]
["2026-09-30T14:02:37.705632+00:00", "trade", 13.765, 120.0]
["2026-09-30T14:02:37.706419+00:00", "trade", 13.765, 120.0]
["2026-09-30T14:02:37.707667+00:00", "trade", 13.765, 50.0]
["2026-09-30T14:02:37.809285+00:00", "trade", 13.765, 10.0]
["2026-09-30T14:02:37.814395+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:37.814413+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:02:37.814416+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:37.814416+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:37.814478+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:02:37.814543+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:37.814568+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:37.814568+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:37.814613+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:37.814707+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:37.814713+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:37.814716+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:37.814719+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:37.814794+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:37.814894+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:37.814897+00:00", "trade", 13.77, 4.0]
["2026-09-30T14:02:37.814897+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:37.814899+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:37.814914+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:02:37.814924+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:02:37.815039+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815054+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815180+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815355+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815360+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815440+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815480+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815480+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815510+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815510+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815555+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815566+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815566+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815571+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815576+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815576+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815591+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815591+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815591+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815596+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815636+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815716+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815716+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815796+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815796+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815957+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815957+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815962+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.815987+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.816157+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.816999+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.816999+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.817435+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.817480+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.817480+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:02:37.829533+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:37.829533+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:37.829536+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:37.829536+00:00", "trade", 13.78, 58.0]
["2026-09-30T14:02:37.829687+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:37.829689+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:02:37.829698+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:37.829809+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:37.829815+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:37.829815+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:37.829818+00:00", "trade", 13.78, 400.0]
["2026-09-30T14:02:37.829864+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:02:37.829864+00:00", "trade", 13.78, 600.0]
["2026-09-30T14:02:37.829864+00:00", "trade", 13.78, 369.0]
["2026-09-30T14:02:37.829867+00:00", "trade", 13.78, 368.0]
["2026-09-30T14:02:37.829867+00:00", "trade", 13.78, 700.0]
["2026-09-30T14:02:37.829875+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:02:37.829905+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.829908+00:00", "trade", 13.78, 369.0]
["2026-09-30T14:02:37.830060+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830110+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830116+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830116+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830116+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830120+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830125+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830125+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830130+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830130+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830130+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830140+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830401+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830441+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830446+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830481+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830481+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830486+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830486+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830561+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830601+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830687+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830757+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830757+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830842+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.830937+00:00", "trade", 13.7727, 52.0]
["2026-09-30T14:02:37.831129+00:00", "trade", 13.78, 60.0]
["2026-09-30T14:02:37.831804+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.832230+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.832230+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.835683+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.836079+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:37.897118+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:02:38.217648+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:38.233578+00:00", "trade", 13.785, 200.0]
["2026-09-30T14:02:38.234068+00:00", "trade", 13.785, 200.0]
["2026-09-30T14:02:38.234537+00:00", "trade", 13.785, 200.0]
["2026-09-30T14:02:38.235785+00:00", "trade", 13.7818, 52.0]
["2026-09-30T14:02:38.249864+00:00", "trade", 13.7681, 1.0]
["2026-09-30T14:02:38.333349+00:00", "trade", 13.785, 126.0]
["2026-09-30T14:02:38.333942+00:00", "trade", 13.785, 34.0]
["2026-09-30T14:02:38.410206+00:00", "trade", 13.785, 160.0]
["2026-09-30T14:02:38.411124+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:38.527988+00:00", "trade", 13.785, 10.0]
["2026-09-30T14:02:38.528588+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:38.605064+00:00", "trade", 13.785, 10.0]
["2026-09-30T14:02:38.726797+00:00", "trade", 13.785, 70.0]
["2026-09-30T14:02:38.762626+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:38.783091+00:00", "trade", 13.785, 70.0]
["2026-09-30T14:02:38.993701+00:00", "trade", 13.785, 10.0]
["2026-09-30T14:02:41.716282+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:02:43.613537+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:43.614123+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:44.036301+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:02:45.505458+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:02:45.556748+00:00", "trade", 13.79, 4.0]
["2026-09-30T14:02:46.130782+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.130982+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.131012+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.131739+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.138971+00:00", "trade", 13.785, 300.0]
["2026-09-30T14:02:46.140114+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.140665+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.699566+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.700563+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.700669+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.700669+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.703235+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.709525+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.807989+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.810240+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.817913+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.818203+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.818524+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.819000+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:46.971729+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:47.105884+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:47.950169+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:47.951317+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:47.952369+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:48.418685+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:48.850459+00:00", "trade", 13.785, 70.0]
["2026-09-30T14:02:48.850462+00:00", "trade", 13.785, 30.0]
["2026-09-30T14:02:48.850730+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:02:48.851104+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:48.851144+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:48.851626+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:49.009993+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:49.182524+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:49.193775+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:49.274637+00:00", "trade", 13.7716, 11.0]
["2026-09-30T14:02:49.275199+00:00", "trade", 13.7716, 10.0]
["2026-09-30T14:02:49.275681+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:49.275834+00:00", "trade", 13.7716, 1.0]
["2026-09-30T14:02:49.276202+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:49.276739+00:00", "trade", 13.7716, 58.0]
["2026-09-30T14:02:49.601939+00:00", "trade", 13.785, 20.0]
["2026-09-30T14:02:49.602592+00:00", "trade", 13.785, 20.0]
["2026-09-30T14:02:49.659942+00:00", "trade", 13.7717, 100.0]
["2026-09-30T14:02:49.705479+00:00", "trade", 13.785, 10.0]
["2026-09-30T14:02:49.795899+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:50.262325+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:51.218712+00:00", "trade", 13.7719, 22.0]
["2026-09-30T14:02:51.875377+00:00", "trade", 13.7885, 1.0]
["2026-09-30T14:02:51.893330+00:00", "trade", 13.785, 20840.0]
["2026-09-30T14:02:51.894861+00:00", "trade", 13.7785, 74.0]
["2026-09-30T14:02:51.894927+00:00", "trade", 13.785, 682.0]
["2026-09-30T14:02:52.159518+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:52.199498+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:02:52.226740+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:52.226758+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:52.226768+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:52.226768+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:52.226774+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:52.226774+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:52.226774+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:52.226776+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:52.226779+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:02:52.226779+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:02:52.226782+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:52.226782+00:00", "trade", 13.785, 180.0]
["2026-09-30T14:02:52.226785+00:00", "trade", 13.785, 158.0]
["2026-09-30T14:02:52.226791+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:02:52.226822+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:52.226822+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:52.226893+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:52.227015+00:00", "trade", 13.79, 9.0]
["2026-09-30T14:02:52.227015+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:52.227020+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:02:52.227039+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:02:52.227044+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227049+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227049+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227059+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227099+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227129+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227259+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227380+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227400+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227400+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227450+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227561+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227565+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227565+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227565+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227570+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227570+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227570+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227575+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227575+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227575+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227580+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227635+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227635+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227675+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227801+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227816+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227841+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.227871+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:02:52.227955+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:02:52.227961+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.228006+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.228021+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.228031+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.228033+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:02:52.228087+00:00", "trade", 13.789, 51.0]
["2026-09-30T14:02:52.228171+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.228282+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.229104+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.229861+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.229866+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.230467+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.231575+00:00", "trade", 13.795, 330.0]
["2026-09-30T14:02:52.231575+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:52.231660+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.232146+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.232219+00:00", "trade", 13.795, 392.0]
["2026-09-30T14:02:52.232568+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:02:52.232836+00:00", "trade", 13.791, 51.0]
["2026-09-30T14:02:52.232963+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.233183+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.233825+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.234246+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.240791+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.243092+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.291866+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:02:52.293992+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:02:52.302153+00:00", "trade", 13.795, 126.0]
["2026-09-30T14:02:52.302960+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.303015+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.303585+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:02:52.303588+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:02:52.303961+00:00", "trade", 13.795, 134.0]
["2026-09-30T14:02:52.304147+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.304827+00:00", "trade", 13.7941, 50.0]
["2026-09-30T14:02:52.327633+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.330956+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.331377+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.410980+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:02:52.411533+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.496040+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:02:52.529810+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.588936+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.926805+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.926810+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.927366+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.927687+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:52.929045+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:53.125549+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:53.126040+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:53.286973+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:53.444039+00:00", "trade", 13.795, 4.0]
["2026-09-30T14:02:53.485050+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:53.586286+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:53.592726+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:53.592766+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:53.677593+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:53.678099+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:53.678114+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:53.779070+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:53.863050+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:56.023244+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:56.024758+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:56.087808+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:56.982583+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:57.077354+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:57.349387+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:57.726010+00:00", "trade", 13.795, 4.0]
["2026-09-30T14:02:57.734855+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:57.735306+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:57.889322+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:57.892881+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.025707+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.026619+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.026644+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.027085+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.144906+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.212868+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.213180+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:02:58.213344+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.213780+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.213790+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.213905+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.214226+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.214346+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.608395+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.608866+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.611071+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.979104+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:02:58.980115+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.982294+00:00", "trade", 13.795, 2400.0]
["2026-09-30T14:02:58.983133+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:02:58.983542+00:00", "trade", 13.795, 89.0]
["2026-09-30T14:02:58.983756+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:02:58.984363+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:02:58.989427+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:02:58.990107+00:00", "trade", 13.7918, 5.0]
["2026-09-30T14:02:58.990423+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:02:58.991556+00:00", "trade", 13.795, 500.0]
["2026-09-30T14:02:58.992801+00:00", "trade", 13.795, 53.0]
["2026-09-30T14:02:58.994449+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:02:58.996515+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:02:58.997020+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:58.998479+00:00", "trade", 13.795, 300.0]
["2026-09-30T14:02:59.000403+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:02:59.100116+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.154360+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.328286+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:02:59.328927+00:00", "trade", 13.795, 240.0]
["2026-09-30T14:02:59.329074+00:00", "trade", 13.795, 40.0]
["2026-09-30T14:02:59.404576+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.432012+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:02:59.432379+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:02:59.539407+00:00", "trade", 13.795, 60.0]
["2026-09-30T14:02:59.539993+00:00", "trade", 13.795, 60.0]
["2026-09-30T14:02:59.566988+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.567609+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.642480+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:02:59.642886+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:02:59.888789+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.899098+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:02:59.993528+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:00.024682+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:00.025855+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:00.196351+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:00.196832+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:00.297983+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:00.301226+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:00.435957+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:00.443798+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:03:00.444472+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:00.445052+00:00", "trade", 13.795, 51.0]
["2026-09-30T14:03:00.548403+00:00", "trade", 13.7736, 100.0]
["2026-09-30T14:03:01.474290+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474567+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:03:01.474572+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:03:01.474599+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:03:01.474605+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:01.474608+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474608+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474611+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:03:01.474614+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474618+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:03:01.474618+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:03:01.474621+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474623+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474623+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474628+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:01.474632+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:01.474632+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:01.474632+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474636+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:03:01.474636+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474638+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:03:01.474638+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474642+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474645+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474645+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:01.474651+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:01.474651+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:01.474654+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:03:01.474657+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:03:01.474657+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:01.474659+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:03:01.474665+00:00", "trade", 13.8, 333.0]
["2026-09-30T14:03:01.474704+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474710+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:03:01.474719+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474759+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474762+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:01.474762+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:01.474777+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:03:01.474780+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474829+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:01.474829+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:03:01.474829+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474834+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:01.474836+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474846+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:01.474846+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:03:01.474846+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474851+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474852+00:00", "trade", 13.8, 38.0]
["2026-09-30T14:03:01.474852+00:00", "trade", 13.8, 120.0]
["2026-09-30T14:03:01.474856+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474856+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474856+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474861+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474861+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474861+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474866+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474866+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474866+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474866+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474871+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474871+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474876+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474881+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474886+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474891+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474896+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474901+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474926+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474931+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474936+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.474956+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:01.475056+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:01.475072+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:01.475082+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:01.475112+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:01.475222+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:01.475222+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:01.475262+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:01.475267+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:01.475267+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:01.475267+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:01.475272+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:01.475272+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:01.475272+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:01.475294+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:01.475315+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:03:01.475352+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475407+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475482+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475482+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475487+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475487+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475487+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475492+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475502+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475588+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475593+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475608+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475668+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475728+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475803+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475813+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475848+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475862+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:03:01.475928+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.475940+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:03:01.476007+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:03:01.476073+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:03:01.476109+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.476109+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.476157+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:03:01.476209+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.476274+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.476400+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.476425+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.476585+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.476886+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.476886+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.477247+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.477572+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.477768+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.483607+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.484063+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.486318+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:01.516267+00:00", "trade", 13.81, 12.0]
["2026-09-30T14:03:01.516269+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:01.516339+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:03:01.516342+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:01.516354+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:01.516354+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:01.516357+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:03:01.516357+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:01.516402+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:01.516711+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:01.516786+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:01.516856+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:01.516876+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:01.516881+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:01.516921+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:01.517046+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.517086+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.517289+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:01.517289+00:00", "trade", 13.81, 89.0]
["2026-09-30T14:03:01.517307+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.517327+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.517407+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.517482+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.517482+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.517543+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.517573+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.517598+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.517617+00:00", "trade", 13.8047, 54.0]
["2026-09-30T14:03:01.517653+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.517798+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.517869+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:03:01.518059+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.518084+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.518846+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.518889+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:03:01.519342+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.519452+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.521206+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.521427+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.521823+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.521998+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.553593+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.554029+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.617719+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:03:01.618638+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.621004+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.693262+00:00", "trade", 13.811, 2200.0]
["2026-09-30T14:03:01.694522+00:00", "trade", 13.811, 99.0]
["2026-09-30T14:03:01.744192+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.744718+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.848932+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:01.995415+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:02.096371+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:02.235387+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:03:02.237813+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:02.307345+00:00", "trade", 13.815, 80.0]
["2026-09-30T14:03:02.402426+00:00", "trade", 13.815, 90.0]
["2026-09-30T14:03:02.403101+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:02.581992+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:02.803420+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:02.905914+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:02.980963+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.176033+00:00", "trade", 13.7848, 100.0]
["2026-09-30T14:03:03.326600+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.344413+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.344884+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.345696+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.411212+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.411698+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.496796+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.497623+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.499086+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.731540+00:00", "trade", 13.7915, 3.0]
["2026-09-30T14:03:03.981612+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:03.981615+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:03.982542+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.982542+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.982558+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.982593+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.982603+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.982618+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.982638+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.982658+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.982875+00:00", "trade", 13.7989, 50.0]
["2026-09-30T14:03:03.982999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.983224+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:03.985179+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:03.985182+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:03.985380+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:03.985414+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:03.985490+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:03.985499+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.985515+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.985535+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.985750+00:00", "trade", 13.805, 26.0]
["2026-09-30T14:03:03.985785+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.985785+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.985813+00:00", "trade", 13.805, 26.0]
["2026-09-30T14:03:03.985860+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.985875+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.985920+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.985946+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.985956+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.985957+00:00", "trade", 13.805, 26.0]
["2026-09-30T14:03:03.985986+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.985994+00:00", "trade", 13.805, 26.0]
["2026-09-30T14:03:03.986011+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.986026+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.986102+00:00", "trade", 13.805, 26.0]
["2026-09-30T14:03:03.986121+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.986377+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.986447+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.986661+00:00", "trade", 13.805, 158.0]
["2026-09-30T14:03:03.986667+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:03.986670+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:03:03.986670+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:03.986677+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:03:03.986677+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:03.986677+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:03.986677+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:03.986682+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:03.986682+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:03.986742+00:00", "trade", 13.805, 64.0]
["2026-09-30T14:03:03.986766+00:00", "trade", 13.805, 64.0]
["2026-09-30T14:03:03.986775+00:00", "trade", 13.805, 72.0]
["2026-09-30T14:03:03.986778+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:03.986778+00:00", "trade", 13.8, 228.0]
["2026-09-30T14:03:03.987023+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.987414+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.987444+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.987584+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.987604+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.987608+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:03:03.987615+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.987620+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.987625+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.987655+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.987690+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.987720+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.987720+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.987740+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.987957+00:00", "trade", 13.8058, 52.0]
["2026-09-30T14:03:03.988117+00:00", "trade", 13.805, 25.0]
["2026-09-30T14:03:03.988156+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.988411+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.988597+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.988622+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.988797+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.988983+00:00", "trade", 13.805, 158.0]
["2026-09-30T14:03:03.988989+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:03.988989+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:03:03.989052+00:00", "trade", 13.805, 3.0]
["2026-09-30T14:03:03.989452+00:00", "trade", 13.805, 42.0]
["2026-09-30T14:03:03.989458+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:03:03.989458+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:03.989527+00:00", "trade", 13.805, 6.0]
["2026-09-30T14:03:03.989536+00:00", "trade", 13.805, 24.0]
["2026-09-30T14:03:03.989584+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.989589+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.989654+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.989725+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.989905+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.990055+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.990055+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.990240+00:00", "trade", 13.8014, 65.0]
["2026-09-30T14:03:03.990261+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.990466+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.990624+00:00", "trade", 13.805, 184.0]
["2026-09-30T14:03:03.998295+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.998691+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:03.998861+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:04.000440+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:04.002540+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:04.002593+00:00", "trade", 13.805, 210.0]
["2026-09-30T14:03:04.003141+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:04.003537+00:00", "trade", 13.805, 3.0]
["2026-09-30T14:03:04.044415+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:04.213765+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:04.213768+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:04.213883+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:04.213893+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:04.213949+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:04.213999+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:04.214014+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:04.214019+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:04.214171+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:04.214269+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:04.214284+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:04.214351+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:03:04.214364+00:00", "trade", 13.81, 600.0]
["2026-09-30T14:03:04.214366+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:03:04.214420+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.214445+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.214485+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.214620+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.214645+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.214886+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.214916+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.214961+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.214991+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.215016+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.215021+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.215216+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.215227+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.215611+00:00", "trade", 13.8069, 64.0]
["2026-09-30T14:03:04.218008+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.218048+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.220539+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.225792+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.226157+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.260725+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:03:04.646158+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:04.647200+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:05.015176+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:03:05.015176+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:03:05.016239+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:05.016680+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:05.274765+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:05.275201+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:05.275201+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:06.374664+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:06.891008+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:07.133372+00:00", "trade", 13.812, 1.0]
["2026-09-30T14:03:07.158130+00:00", "trade", 13.8101, 350.0]
["2026-09-30T14:03:07.159212+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:07.270748+00:00", "trade", 13.7925, 21.0]
["2026-09-30T14:03:07.273088+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:07.273569+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:07.915808+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:07.919743+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:08.107395+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:08.107395+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:08.107395+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:08.107395+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:08.508480+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:08.508600+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:08.508971+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:08.509197+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:08.509252+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:08.779943+00:00", "trade", 13.82, 2.0]
["2026-09-30T14:03:08.898499+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:08.972259+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:08.972287+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:03:08.972317+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:03:08.972334+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:08.972336+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:08.972455+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:08.972520+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:08.972560+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:08.972575+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:08.972856+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:08.973031+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:08.973031+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:08.973061+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:08.973061+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:08.973187+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:08.973304+00:00", "trade", 13.805, 15.0]
["2026-09-30T14:03:08.973307+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:03:08.973328+00:00", "trade", 13.805, 143.0]
["2026-09-30T14:03:08.973332+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:08.973334+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:08.973362+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.973415+00:00", "trade", 13.805, 15.0]
["2026-09-30T14:03:08.973477+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.973577+00:00", "trade", 13.805, 15.0]
["2026-09-30T14:03:08.973589+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:08.973650+00:00", "trade", 13.805, 121.0]
["2026-09-30T14:03:08.973803+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.973816+00:00", "trade", 13.805, 158.0]
["2026-09-30T14:03:08.973821+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:08.973821+00:00", "trade", 13.805, 15.0]
["2026-09-30T14:03:08.973824+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:08.973824+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:03:08.973827+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:08.973830+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:08.973830+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:03:08.973843+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.973843+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.973905+00:00", "trade", 13.805, 158.0]
["2026-09-30T14:03:08.973908+00:00", "trade", 13.8, 158.0]
["2026-09-30T14:03:08.973926+00:00", "trade", 13.805, 23.0]
["2026-09-30T14:03:08.973953+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.973953+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.973963+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.974019+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.974194+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.974194+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.974194+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.974244+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.974254+00:00", "trade", 13.805, 15.0]
["2026-09-30T14:03:08.974275+00:00", "trade", 13.805, 23.0]
["2026-09-30T14:03:08.974645+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.974705+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:08.974725+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.974760+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.974795+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.974820+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.974845+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.974951+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.975006+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.975069+00:00", "trade", 13.8087, 54.0]
["2026-09-30T14:03:08.975206+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.975287+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.975442+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.975442+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.975602+00:00", "trade", 13.805, 1079.0]
["2026-09-30T14:03:08.975604+00:00", "trade", 13.805, 158.0]
["2026-09-30T14:03:08.975607+00:00", "trade", 13.805, 158.0]
["2026-09-30T14:03:08.975712+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.976159+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.976329+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.976434+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.976852+00:00", "trade", 13.8035, 67.0]
["2026-09-30T14:03:08.976925+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.976955+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.977206+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:08.985927+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:09.018474+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:09.081364+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:09.081825+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:09.084725+00:00", "trade", 13.805, 94.0]
["2026-09-30T14:03:09.102124+00:00", "trade", 13.805, 65.0]
["2026-09-30T14:03:09.209411+00:00", "trade", 13.805, 64.0]
["2026-09-30T14:03:09.209429+00:00", "trade", 13.805, 126.0]
["2026-09-30T14:03:09.209775+00:00", "trade", 13.805, 93.0]
["2026-09-30T14:03:09.209841+00:00", "trade", 13.805, 97.0]
["2026-09-30T14:03:09.313014+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:03:09.315858+00:00", "trade", 13.8015, 1.0]
["2026-09-30T14:03:09.365290+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:09.365310+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:09.420300+00:00", "trade", 13.805, 60.0]
["2026-09-30T14:03:09.420490+00:00", "trade", 13.805, 60.0]
["2026-09-30T14:03:09.421539+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:09.523689+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:03:09.832162+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:10.749784+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:10.749784+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:03:10.749802+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:10.749802+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:10.749805+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:10.749847+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:10.749857+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:03:10.749859+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:10.749912+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.749912+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.749917+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.749943+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.749973+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.749978+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750008+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750008+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750103+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750188+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750223+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750258+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750258+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750258+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750343+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:10.750379+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:10.750379+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:10.750389+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:10.750484+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750544+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750664+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750699+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750785+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750785+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750820+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750825+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750860+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750865+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750865+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.750900+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.751068+00:00", "trade", 13.8071, 53.0]
["2026-09-30T14:03:10.751105+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.751105+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.751105+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.751140+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.751216+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.751341+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.752093+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.752263+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.753185+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.756303+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:10.933431+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:03:10.984237+00:00", "trade", 13.815, 5.0]
["2026-09-30T14:03:11.050919+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:11.051360+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:11.395029+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:11.395660+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:11.751267+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:12.675688+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.116097+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.307432+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:03:13.307463+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.393077+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.393136+00:00", "trade", 13.815, 300.0]
["2026-09-30T14:03:13.393482+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.393523+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.393999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.441311+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.520495+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.720787+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.764867+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.766275+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.998899+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.998939+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.998961+00:00", "trade", 13.81, 60.0]
["2026-09-30T14:03:13.998980+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.998985+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.998990+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.999000+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.999004+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.999601+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:13.999601+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:14.000503+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:14.001713+00:00", "trade", 13.81, 78.0]
["2026-09-30T14:03:14.002086+00:00", "trade", 13.81, 616.0]
["2026-09-30T14:03:14.002087+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002089+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:14.002095+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:03:14.002095+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:14.002098+00:00", "trade", 13.8, 46.0]
["2026-09-30T14:03:14.002147+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002172+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002172+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002197+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002202+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002202+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002242+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002242+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002473+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002673+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002673+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002679+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002679+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002683+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002703+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002708+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002798+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.002819+00:00", "trade", 13.805, 40.0]
["2026-09-30T14:03:14.003132+00:00", "trade", 13.805, 58.0]
["2026-09-30T14:03:14.003159+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.003194+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.003194+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.003194+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.003240+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.003280+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.003355+00:00", "trade", 13.8094, 51.0]
["2026-09-30T14:03:14.003400+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.003681+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.003761+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.003956+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.004192+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.004272+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.004272+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.005239+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.006262+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.006723+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.083987+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.084423+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.084904+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.084944+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.093650+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.094086+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.094226+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.225619+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.226216+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.226672+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.226672+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.227153+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.283051+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.286476+00:00", "trade", 13.805, 1.0]
["2026-09-30T14:03:14.363661+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:14.367557+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.486019+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.486596+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:14.645444+00:00", "trade", 13.8086, 1.0]
["2026-09-30T14:03:14.769285+00:00", "trade", 13.805, 4.0]
["2026-09-30T14:03:14.789727+00:00", "trade", 13.805, 99.0]
["2026-09-30T14:03:15.041445+00:00", "trade", 13.805, 121.0]
["2026-09-30T14:03:15.266034+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:15.266672+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:03:15.266672+00:00", "trade", 13.81, 40.0]
["2026-09-30T14:03:15.266679+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:03:15.266684+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:15.266684+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:03:15.266696+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:03:15.266696+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:15.266738+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:03:15.266762+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:15.266793+00:00", "trade", 13.805, 50.0]
["2026-09-30T14:03:15.267078+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:15.267094+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.267159+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.267174+00:00", "trade", 13.81, 8.0]
["2026-09-30T14:03:15.267175+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.267184+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.267255+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.267255+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.267257+00:00", "trade", 13.81, 99.0]
["2026-09-30T14:03:15.267257+00:00", "trade", 13.81, 32.0]
["2026-09-30T14:03:15.267261+00:00", "trade", 13.81, 32.0]
["2026-09-30T14:03:15.267261+00:00", "trade", 13.81, 37.0]
["2026-09-30T14:03:15.267280+00:00", "trade", 13.805, 2.0]
["2026-09-30T14:03:15.267289+00:00", "trade", 13.81, 37.0]
["2026-09-30T14:03:15.267313+00:00", "trade", 13.805, 198.0]
["2026-09-30T14:03:15.267319+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:03:15.267435+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.267565+00:00", "trade", 13.81, 8.0]
["2026-09-30T14:03:15.267570+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.267607+00:00", "trade", 13.81, 101.0]
["2026-09-30T14:03:15.267610+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.267666+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.267690+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.267926+00:00", "trade", 13.81, 263.0]
["2026-09-30T14:03:15.267926+00:00", "trade", 13.81, 32.0]
["2026-09-30T14:03:15.268332+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.268452+00:00", "trade", 13.8077, 54.0]
["2026-09-30T14:03:15.268532+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.269249+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.269440+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.269733+00:00", "trade", 13.81, 13.0]
["2026-09-30T14:03:15.275868+00:00", "trade", 13.805, 275.0]
["2026-09-30T14:03:15.275931+00:00", "trade", 13.805, 275.0]
["2026-09-30T14:03:15.276539+00:00", "trade", 13.805, 158.0]
["2026-09-30T14:03:15.276602+00:00", "trade", 13.805, 92.0]
["2026-09-30T14:03:15.276892+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.277110+00:00", "trade", 13.8079, 52.0]
["2026-09-30T14:03:15.279368+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:03:15.279368+00:00", "trade", 13.805, 150.0]
["2026-09-30T14:03:15.279870+00:00", "trade", 13.805, 450.0]
["2026-09-30T14:03:15.409491+00:00", "trade", 13.805, 360.0]
["2026-09-30T14:03:15.410739+00:00", "trade", 13.805, 58.0]
["2026-09-30T14:03:15.498278+00:00", "trade", 13.805, 40.0]
["2026-09-30T14:03:15.895415+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:15.895806+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:15.896185+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:15.897184+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:15.898889+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:15.900233+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:16.063371+00:00", "trade", 13.805, 20.0]
["2026-09-30T14:03:16.229078+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:03:16.468500+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.468580+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.863275+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.866247+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.869199+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.869289+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.869415+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:16.869507+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:16.869510+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:03:16.869575+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.869605+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:16.869609+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:16.869610+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.869612+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:03:16.869630+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.869640+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.869680+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.869695+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.869725+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.869826+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.869876+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.869936+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.870313+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:16.870407+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.870437+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.870472+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.870487+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.870532+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.871013+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.875424+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:16.972204+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:17.227876+00:00", "trade", 13.7901, 100.0]
["2026-09-30T14:03:17.502056+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:18.208159+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:03:18.419797+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:18.447001+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:18.447442+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:18.592653+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.041669+00:00", "trade", 13.805, 6.0]
["2026-09-30T14:03:19.043482+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.044158+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.054717+00:00", "trade", 13.805, 370.0]
["2026-09-30T14:03:19.055320+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.055400+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.058206+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:03:19.059279+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.060368+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:03:19.061445+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.073786+00:00", "trade", 13.8, 11.0]
["2026-09-30T14:03:19.074846+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.075648+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.079118+00:00", "trade", 13.8, 21.0]
["2026-09-30T14:03:19.081042+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:03:19.081427+00:00", "trade", 13.8, 77.0]
["2026-09-30T14:03:19.081648+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.081968+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.082049+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.082129+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.082149+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.082174+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.082296+00:00", "trade", 13.8062, 59.0]
["2026-09-30T14:03:19.082450+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.082490+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.082685+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.082690+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.083171+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.088951+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:03:19.089892+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.091932+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.092373+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.093536+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.213331+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.213853+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.214289+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.223295+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:19.537649+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.083293+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.083293+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.474941+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.546726+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.546967+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.557126+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.791444+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.792442+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.792888+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.867542+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:20.867550+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.868032+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.868032+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.868067+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.868067+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.869941+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.869941+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.870663+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:20.874029+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:20.874086+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:03:21.186595+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:21.187337+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:21.277005+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.139514+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:22.267279+00:00", "trade", 13.7905, 1.0]
["2026-09-30T14:03:22.426812+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:03:23.641175+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:23.641295+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:23.641772+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:23.642248+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:23.743168+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:23.743644+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:23.887547+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:03:23.887552+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:23.887553+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:23.887553+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:03:23.887556+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:23.887697+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:23.887747+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:23.887772+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:23.887788+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:23.887792+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:23.887873+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:23.887928+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:23.887962+00:00", "trade", 13.8, 23.0]
["2026-09-30T14:03:23.888149+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:23.888213+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.888234+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.888264+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.888269+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.888284+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.888339+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.888494+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.888534+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.888610+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.888690+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.888730+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.888770+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.888777+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:03:23.888786+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:03:23.888805+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.888855+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:03:23.889050+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.889111+00:00", "trade", 13.795, 128.0]
["2026-09-30T14:03:23.889396+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.889396+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.889492+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.889492+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.889522+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.889602+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.889602+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.889602+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.889893+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:03:23.889893+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:03:23.890494+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.890524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.890569+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.890614+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.890698+00:00", "trade", 13.795, 302.0]
["2026-09-30T14:03:23.890855+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.891050+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.891246+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.891491+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.891787+00:00", "trade", 13.795, 5.0]
["2026-09-30T14:03:23.892053+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.892494+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.894654+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.923543+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.988803+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.989179+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.989199+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.991815+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:23.992281+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:24.050571+00:00", "trade", 13.7914, 327.0]
["2026-09-30T14:03:24.110690+00:00", "trade", 13.795, 1079.0]
["2026-09-30T14:03:24.111395+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:24.111400+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:24.111921+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:24.111938+00:00", "trade", 13.7955, 81.0]
["2026-09-30T14:03:24.112402+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:24.113685+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:24.115886+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:03:24.116447+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:24.116567+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:24.117925+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:24.815872+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:03:25.845886+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:25.845890+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:25.846326+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:25.848968+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:25.849409+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:25.881995+00:00", "trade", 13.793, 300.0]
["2026-09-30T14:03:25.954358+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:25.964703+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:25.968171+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:25.969399+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:26.088287+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:26.393514+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:26.635057+00:00", "trade", 13.8, 44.0]
["2026-09-30T14:03:26.635080+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:26.635410+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:26.635806+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:26.635901+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:03:26.635957+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:26.636011+00:00", "trade", 13.8, 99.0]
["2026-09-30T14:03:26.636011+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:03:26.636047+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:03:26.636052+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636087+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636087+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636102+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636102+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636112+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636137+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636182+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636187+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636187+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636192+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636192+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636318+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636338+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636338+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636368+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636538+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:03:26.636558+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636658+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636704+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636708+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636729+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636733+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636769+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636809+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636819+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636899+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636899+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636924+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636974+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636984+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636984+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.636999+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.637024+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.637280+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.637345+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.637440+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.638703+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.638738+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.639154+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.639330+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.639330+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.653032+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:26.821153+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:27.262403+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:27.995790+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:27.995935+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:27.996862+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:27.996928+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:27.997344+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:27.997354+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:27.997559+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:27.997589+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:27.997709+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:28.005869+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:28.006350+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:28.026398+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:28.312599+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:28.590326+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:28.675138+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:28.675168+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:28.675478+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:28.675599+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:28.677659+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:28.875007+00:00", "trade", 13.7895, 18.0]
["2026-09-30T14:03:29.993542+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:30.414102+00:00", "trade", 13.7956, 67.0]
["2026-09-30T14:03:31.051046+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:31.051046+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:31.051261+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:31.051416+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:31.051697+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:31.051857+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:31.053456+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:31.121353+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:31.256149+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:31.307701+00:00", "trade", 13.7916, 100.0]
["2026-09-30T14:03:32.346577+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:32.347603+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:32.348319+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:32.348801+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:32.348921+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:32.381208+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:32.434630+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:32.663139+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:32.663305+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:32.858088+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:33.541070+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:33.541827+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:33.742454+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:33.742895+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:33.753504+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:03:33.818310+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:33.818761+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:33.825763+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:33.927836+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:33.928512+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:33.928994+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:33.984703+00:00", "trade", 13.8047, 47.0]
["2026-09-30T14:03:34.325618+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:34.854819+00:00", "trade", 13.8007, 500.0]
["2026-09-30T14:03:35.276793+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:35.276939+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:35.277670+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:35.277715+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:35.278512+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:35.517617+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:35.688882+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:03:35.688894+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:35.688945+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:03:35.689005+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:35.689771+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:35.689967+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:35.690002+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:35.691968+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:03:35.944167+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:36.087078+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:36.540167+00:00", "trade", 13.8086, 1.0]
["2026-09-30T14:03:36.865311+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:37.136492+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:37.136872+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:37.137118+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:37.137454+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:37.137915+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:37.137945+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:37.138391+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:37.314215+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:37.314410+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:37.809334+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:37.910092+00:00", "trade", 13.8086, 1.0]
["2026-09-30T14:03:37.911482+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:37.911928+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:37.984912+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:38.030470+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:38.030546+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:38.482597+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:38.683009+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:38.683701+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:38.684142+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:38.684618+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:38.684623+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:38.688542+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:38.805020+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:38.805702+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:38.835305+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:38.835868+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:38.836029+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:38.836309+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:39.251171+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:39.251849+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:40.935933+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:03:40.937184+00:00", "trade", 13.8011, 51.0]
["2026-09-30T14:03:41.020661+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:41.032141+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:03:41.032150+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:03:41.032156+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:41.032156+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:41.032177+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:03:41.032180+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:41.032186+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:41.032186+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:41.032188+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:03:41.032204+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:41.032364+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:41.032401+00:00", "trade", 13.81, 58.0]
["2026-09-30T14:03:41.032401+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:41.032406+00:00", "trade", 13.81, 4.0]
["2026-09-30T14:03:41.032406+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:41.032445+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:41.032449+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:41.032484+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:03:41.032494+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.032519+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.032725+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.032745+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.032770+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.032770+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.032770+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.032770+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.032775+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.032780+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.032810+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.032940+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.033020+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.033066+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.033071+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.033071+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.033076+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.033091+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.033141+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.033141+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.033221+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.033266+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.033301+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.033346+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.033497+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.034218+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.034664+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.038989+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:03:41.725570+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:41.883375+00:00", "trade", 13.815, 26.0]
["2026-09-30T14:03:42.390583+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:42.390623+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:42.925507+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:44.056475+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:44.117505+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:44.178842+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:45.731539+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:45.731975+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:45.732566+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:47.047386+00:00", "trade", 13.8172, 2.0]
["2026-09-30T14:03:47.374980+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:03:48.821223+00:00", "trade", 13.7969, 100.0]
["2026-09-30T14:03:49.531894+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:03:49.533187+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:49.533668+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:49.533858+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:49.746223+00:00", "trade", 13.797, 100.0]
["2026-09-30T14:03:50.473679+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:03:51.047478+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:51.047959+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:51.048520+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:52.627610+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:03:53.307715+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:53.310402+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:53.310853+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:53.312311+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:53.313093+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:53.313148+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:53.313639+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:53.648196+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:53.648286+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:53.648727+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:53.651358+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:53.682457+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:53.682853+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:53.998397+00:00", "trade", 13.7934, 2.0]
["2026-09-30T14:03:55.754437+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:55.754437+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.073461+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.074353+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.074353+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.074594+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.074734+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.074824+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.074980+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.075190+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.075436+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.075872+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.176747+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.177659+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.177745+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.178105+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.183854+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.194590+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.195231+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.195712+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.195953+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.196033+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.196394+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.223072+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.375039+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.376047+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.376152+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.376453+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.408259+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.408659+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.408935+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.409141+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.409381+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.409622+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.410058+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.695076+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.695312+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.695507+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:56.695593+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:57.031928+00:00", "trade", 13.811, 50.0]
["2026-09-30T14:03:57.032264+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:57.032545+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:57.032745+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:57.033262+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:57.033903+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:57.034344+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:57.050858+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:03:57.051911+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:57.165827+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:57.166564+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:57.166710+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:57.167186+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:57.657588+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:58.278432+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:58.278898+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:58.283444+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:58.283910+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:58.288581+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:58.494882+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:59.635829+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:59.639233+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:03:59.993551+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:00.370421+00:00", "trade", 13.7785, 1.0]
["2026-09-30T14:04:00.730586+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.006805+00:00", "trade", 13.8114, 1.0]
["2026-09-30T14:04:01.269034+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.269600+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.269956+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.270096+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.270397+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.270442+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.270522+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.270562+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.272883+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.279564+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.398276+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.398763+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.399043+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.399204+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.399645+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.401284+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.401745+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.408195+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.412410+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.412881+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.413317+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.413317+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.422369+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.517325+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.521645+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.522402+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.635080+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.635521+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.766814+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.867348+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.868035+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.870155+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.870596+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.870636+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.870636+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.870636+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.871072+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.871077+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.871558+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.877994+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.926655+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.927171+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:01.927597+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:02.426775+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:02.727712+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:02.834060+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:02.909863+00:00", "trade", 13.7785, 101.0]
["2026-09-30T14:04:02.996522+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:03.048758+00:00", "trade", 13.8115, 2.0]
["2026-09-30T14:04:03.098310+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:03.259490+00:00", "trade", 13.8049, 100.0]
["2026-09-30T14:04:03.556080+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:03.557017+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:03.753405+00:00", "trade", 13.7935, 4.0]
["2026-09-30T14:04:03.860886+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:03.861342+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:03.861357+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:03.861382+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:03.861462+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:03.861833+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:03.962317+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:03.986700+00:00", "trade", 13.807, 4.0]
["2026-09-30T14:04:05.013074+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:05.014017+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:05.063149+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:04:05.063494+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:05.063504+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:05.064216+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:05.064231+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:05.068085+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:05.068461+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:05.068470+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:05.068475+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:05.068486+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:05.068486+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.068490+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:05.068490+00:00", "trade", 13.81, 30.0]
["2026-09-30T14:04:05.068551+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.068556+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.068597+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.068602+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.068617+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.068642+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.068697+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.068702+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.068717+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.068722+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.068742+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.068797+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.068797+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.068802+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.068817+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.069068+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.069073+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.069093+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.069118+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.069273+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.069304+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.069304+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.069338+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:04:05.069378+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.069389+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.069404+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.069514+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.069579+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.069809+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.070195+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.070261+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.070937+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.071534+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.074210+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.074586+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:04:05.074937+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.075147+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.080140+00:00", "trade", 13.8104, 51.0]
["2026-09-30T14:04:05.133897+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.705042+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:05.891908+00:00", "trade", 13.805, 46.0]
["2026-09-30T14:04:06.069320+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:06.069721+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:06.070001+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:06.070482+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:06.559522+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:06.559998+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:07.031917+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:07.880593+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:07.881024+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:08.249190+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:08.382117+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:08.382558+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:08.391585+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:08.391775+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:08.466383+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:08.472978+00:00", "trade", 13.805, 219.0]
["2026-09-30T14:04:08.787702+00:00", "trade", 13.809, 15.0]
["2026-09-30T14:04:08.988911+00:00", "trade", 13.8072, 2.0]
["2026-09-30T14:04:09.668370+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.669588+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:09.670771+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:11.117253+00:00", "trade", 13.7953, 18.0]
["2026-09-30T14:04:11.465061+00:00", "trade", 13.8086, 1.0]
["2026-09-30T14:04:11.624411+00:00", "trade", 13.8086, 1.0]
["2026-09-30T14:04:12.574556+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:12.619187+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:13.003122+00:00", "trade", 13.809, 5.0]
["2026-09-30T14:04:13.349686+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:14.541462+00:00", "trade", 13.7794, 49.0]
["2026-09-30T14:04:14.961570+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:14.962472+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:15.473198+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:15.474411+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:15.475519+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:15.481172+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:15.481728+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:15.482195+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:15.482255+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:15.484059+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:15.484540+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:15.487605+00:00", "trade", 13.8015, 10.0]
["2026-09-30T14:04:15.491101+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:15.589605+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:15.591089+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:15.594617+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:16.193413+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:16.193889+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:16.194290+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:16.197097+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:16.203337+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:16.619758+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:16.872584+00:00", "trade", 13.8072, 100.0]
["2026-09-30T14:04:16.874595+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:17.311307+00:00", "trade", 13.8017, 100.0]
["2026-09-30T14:04:18.363170+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:18.398063+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:18.398559+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:18.398635+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:18.399131+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:18.400649+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:18.408012+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:18.408829+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:18.762235+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:18.822252+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:04:18.823025+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:18.823481+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:18.823617+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:18.824103+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:18.824549+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:18.832954+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:18.833385+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:19.130369+00:00", "trade", 13.8013, 2.0]
["2026-09-30T14:04:19.285897+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:19.304381+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:20.005411+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:20.005932+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:20.006413+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:20.006413+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:20.013535+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:20.015334+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:20.966845+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:20.974438+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:21.162616+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:21.163268+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:21.347910+00:00", "trade", 13.8086, 5.0]
["2026-09-30T14:04:22.351442+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:22.352254+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:22.352560+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:24.051155+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:24.051806+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:24.051846+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:24.052448+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:24.061088+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:24.061530+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:24.136552+00:00", "trade", 13.8057, 327.0]
["2026-09-30T14:04:26.082008+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:04:27.521454+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:27.522216+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:27.525087+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:04:27.525694+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:27.525969+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:27.526320+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:27.688984+00:00", "trade", 13.805, 2.0]
["2026-09-30T14:04:27.760638+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:27.761094+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:27.827934+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:27.828605+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:27.831191+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:28.882333+00:00", "trade", 13.7922, 3.0]
["2026-09-30T14:04:29.993560+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:30.011999+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:30.012025+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:30.088261+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:30.088266+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:30.088727+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:30.241902+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:30.241932+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:30.242839+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:30.553584+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:30.553604+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:30.576409+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:30.576429+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:31.227058+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:31.340603+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:31.341049+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:31.375189+00:00", "trade", 13.8064, 100.0]
["2026-09-30T14:04:31.376228+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:31.376694+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:31.376704+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:31.377175+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:32.911369+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:32.911800+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:32.913689+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:32.914140+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:33.344816+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:33.344826+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:33.345307+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:33.345307+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:33.345347+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:33.345508+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:33.345548+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:33.347377+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:33.530488+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:33.531075+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:33.677127+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:33.785330+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:33.828043+00:00", "trade", 13.8003, 1.0]
["2026-09-30T14:04:33.944218+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:33.982599+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:33.982599+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:04:33.982602+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:33.982605+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:33.982605+00:00", "trade", 13.8, 83.0]
["2026-09-30T14:04:33.982770+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:33.982773+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:33.982803+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:04:33.982851+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:33.982869+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:33.982869+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:04:33.982872+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:04:33.982906+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:33.982921+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:33.982930+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:33.982930+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:33.982932+00:00", "trade", 13.8, 700.0]
["2026-09-30T14:04:33.982941+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:33.982951+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:33.982951+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:33.982972+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:33.982981+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:33.982986+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:33.982991+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983016+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983151+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983156+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983156+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983156+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983161+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983166+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983181+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983201+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983261+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983266+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983332+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983429+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:33.983472+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983504+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:04:33.983517+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983592+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983592+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983632+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983632+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983632+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983672+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983672+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983752+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.983823+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.984023+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.984117+00:00", "trade", 13.8028, 53.0]
["2026-09-30T14:04:33.984314+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.984459+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.984797+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:04:33.984890+00:00", "trade", 13.8, 11.0]
["2026-09-30T14:04:33.988700+00:00", "trade", 13.8027, 6.0]
["2026-09-30T14:04:33.989115+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.998086+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:33.998678+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:33.999756+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:34.012881+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:34.012884+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:34.012887+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:34.012890+00:00", "trade", 13.79, 278.0]
["2026-09-30T14:04:34.012890+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:34.012899+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:34.012899+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:34.012905+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:04:34.012905+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:34.012911+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:04:34.012911+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:04:34.012911+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:04:34.012962+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:34.013112+00:00", "trade", 13.79, 27.0]
["2026-09-30T14:04:34.013112+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:04:34.013115+00:00", "trade", 13.79, 33.0]
["2026-09-30T14:04:34.013168+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:34.013208+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:34.013248+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:34.013248+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:34.013328+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:34.013403+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013438+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013453+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013458+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013478+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013483+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013523+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013564+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013568+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013568+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013644+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013724+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013844+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013884+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013884+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013884+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013964+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.013964+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.014085+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.014085+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.014125+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.014144+00:00", "trade", 13.7969, 57.0]
["2026-09-30T14:04:34.014165+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.014200+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.015002+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.015478+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.017964+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.130208+00:00", "trade", 13.79, 33.0]
["2026-09-30T14:04:34.206112+00:00", "trade", 13.8, 1700.0]
["2026-09-30T14:04:34.206749+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:34.207357+00:00", "trade", 13.7963, 84.0]
["2026-09-30T14:04:34.513880+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.025598+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.183039+00:00", "trade", 13.79, 332.0]
["2026-09-30T14:04:35.651777+00:00", "trade", 13.8004, 8.0]
["2026-09-30T14:04:35.842880+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.843361+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.843396+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.843646+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:04:35.843809+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:04:35.843837+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.843842+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.847441+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.852803+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.895735+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.896222+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.896257+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.896377+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.896843+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.896888+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.897535+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.898016+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:35.905694+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:36.020778+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:36.038626+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:36.039327+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:36.039483+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:36.040059+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:36.048544+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:36.049025+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:36.049667+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:36.105823+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:04:36.732368+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:37.061797+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:37.061797+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:37.062579+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:37.072814+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:37.083664+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:04:37.084391+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:37.084627+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:37.086506+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:37.152584+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:37.524264+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:37.563277+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:37.667795+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:37.825366+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:37.925860+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:37.929143+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:38.031346+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:38.031787+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:38.455436+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:38.455927+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:38.583248+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:04:38.584248+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:38.584288+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:38.584408+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:38.584729+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:38.584729+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:38.585170+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:38.585250+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:38.789702+00:00", "trade", 13.7969, 46.0]
["2026-09-30T14:04:39.843456+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:39.951438+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:40.687892+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:42.715525+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:42.716422+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:43.584232+00:00", "trade", 13.785, 107.0]
["2026-09-30T14:04:43.591476+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:43.591917+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:44.062588+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:44.063069+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:44.063230+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:44.137416+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:44.547177+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:44.547628+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:44.548109+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:46.084799+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:46.974578+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:47.218485+00:00", "trade", 13.79, 99.0]
["2026-09-30T14:04:47.218488+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:04:47.218521+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218526+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:04:47.218526+00:00", "trade", 13.79, 369.0]
["2026-09-30T14:04:47.218531+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218531+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218531+00:00", "trade", 13.79, 500.0]
["2026-09-30T14:04:47.218534+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218534+00:00", "trade", 13.79, 58.0]
["2026-09-30T14:04:47.218537+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:04:47.218543+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218547+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218547+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218550+00:00", "trade", 13.79, 9.0]
["2026-09-30T14:04:47.218555+00:00", "trade", 13.79, 4.0]
["2026-09-30T14:04:47.218555+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:04:47.218555+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:04:47.218555+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218561+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218561+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218561+00:00", "trade", 13.79, 369.0]
["2026-09-30T14:04:47.218567+00:00", "trade", 13.79, 600.0]
["2026-09-30T14:04:47.218567+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:04:47.218570+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:04:47.218570+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218582+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:04:47.218582+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218644+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:47.218726+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218744+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:47.218747+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218754+00:00", "trade", 13.79, 43.0]
["2026-09-30T14:04:47.218754+00:00", "trade", 13.79, 11.0]
["2026-09-30T14:04:47.218754+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:47.218754+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:47.218759+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:04:47.218759+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218760+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:47.218764+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:47.218769+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:47.218771+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218774+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:47.218775+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218790+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.218794+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.218799+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:47.218804+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:47.218809+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.218864+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.218904+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.218970+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.218970+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.218975+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.218980+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.218980+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.218984+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.218984+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219100+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219140+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219150+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219150+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219150+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219335+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219360+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219416+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219456+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219496+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219576+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219576+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219577+00:00", "trade", 13.795, 71.0]
["2026-09-30T14:04:47.219611+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219736+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219776+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.219797+00:00", "trade", 13.789, 63.0]
["2026-09-30T14:04:47.219899+00:00", "trade", 13.79, 68.0]
["2026-09-30T14:04:47.220207+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.220814+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.220822+00:00", "trade", 13.7902, 50.0]
["2026-09-30T14:04:47.221375+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.221891+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.223255+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.225363+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.225570+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225570+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.225577+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.225577+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225579+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.225582+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225585+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.225585+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.225585+00:00", "trade", 13.8, 255.0]
["2026-09-30T14:04:47.225610+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225612+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.225634+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225634+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.225639+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225639+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.225639+00:00", "trade", 13.8, 33.0]
["2026-09-30T14:04:47.225643+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.225643+00:00", "trade", 13.8, 67.0]
["2026-09-30T14:04:47.225646+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225649+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225649+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225651+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.225658+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225658+00:00", "trade", 13.8, 555.0]
["2026-09-30T14:04:47.225662+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.225667+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225667+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.225667+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225667+00:00", "trade", 13.8, 129.0]
["2026-09-30T14:04:47.225673+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.225673+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.225676+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225676+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225679+00:00", "trade", 13.8, 555.0]
["2026-09-30T14:04:47.225685+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.225685+00:00", "trade", 13.8, 450.0]
["2026-09-30T14:04:47.225685+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.225685+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225688+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225688+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225692+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.225692+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225697+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225697+00:00", "trade", 13.8, 112.0]
["2026-09-30T14:04:47.225697+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225697+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225700+00:00", "trade", 13.8, 146.0]
["2026-09-30T14:04:47.225701+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.225706+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225706+00:00", "trade", 13.8, 154.0]
["2026-09-30T14:04:47.225706+00:00", "trade", 13.8, 346.0]
["2026-09-30T14:04:47.225710+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225710+00:00", "trade", 13.8, 555.0]
["2026-09-30T14:04:47.225716+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225716+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225716+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.225716+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225718+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225721+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225721+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225727+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225739+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225742+00:00", "trade", 13.8, 84.0]
["2026-09-30T14:04:47.225742+00:00", "trade", 13.8, 216.0]
["2026-09-30T14:04:47.225748+00:00", "trade", 13.8, 84.0]
["2026-09-30T14:04:47.225748+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225757+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225763+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225763+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225772+00:00", "trade", 13.8, 700.0]
["2026-09-30T14:04:47.225778+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225778+00:00", "trade", 13.8, 175.0]
["2026-09-30T14:04:47.225781+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:04:47.225790+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225790+00:00", "trade", 13.8, 305.0]
["2026-09-30T14:04:47.225794+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225796+00:00", "trade", 13.8, 125.0]
["2026-09-30T14:04:47.225802+00:00", "trade", 13.8, 730.0]
["2026-09-30T14:04:47.225802+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225807+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.225807+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.225811+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225811+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225814+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225818+00:00", "trade", 13.8, 112.0]
["2026-09-30T14:04:47.225823+00:00", "trade", 13.8, 288.0]
["2026-09-30T14:04:47.225829+00:00", "trade", 13.8, 112.0]
["2026-09-30T14:04:47.225841+00:00", "trade", 13.8, 169.0]
["2026-09-30T14:04:47.225844+00:00", "trade", 13.8, 197.0]
["2026-09-30T14:04:47.225847+00:00", "trade", 13.8, 131.0]
["2026-09-30T14:04:47.225847+00:00", "trade", 13.8, 103.0]
["2026-09-30T14:04:47.225850+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225859+00:00", "trade", 13.8, 269.0]
["2026-09-30T14:04:47.225859+00:00", "trade", 13.8, 597.0]
["2026-09-30T14:04:47.225865+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225874+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225881+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225883+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225889+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225889+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225891+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.225899+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225899+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225904+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225904+00:00", "trade", 13.8, 9.0]
["2026-09-30T14:04:47.225904+00:00", "trade", 13.8, 305.0]
["2026-09-30T14:04:47.225904+00:00", "trade", 13.8, 86.0]
["2026-09-30T14:04:47.225910+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:47.225910+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225914+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225914+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225917+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.225923+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225923+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225934+00:00", "trade", 13.8, 99.0]
["2026-09-30T14:04:47.225934+00:00", "trade", 13.8, 201.0]
["2026-09-30T14:04:47.225937+00:00", "trade", 13.8, 314.0]
["2026-09-30T14:04:47.225937+00:00", "trade", 13.8, 314.0]
["2026-09-30T14:04:47.225943+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225943+00:00", "trade", 13.8, 99.0]
["2026-09-30T14:04:47.225943+00:00", "trade", 13.8, 201.0]
["2026-09-30T14:04:47.225946+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225949+00:00", "trade", 13.8, 99.0]
["2026-09-30T14:04:47.225949+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225956+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225976+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.225977+00:00", "trade", 13.8, 201.0]
["2026-09-30T14:04:47.225980+00:00", "trade", 13.8, 99.0]
["2026-09-30T14:04:47.225980+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.225988+00:00", "trade", 13.8, 387.0]
["2026-09-30T14:04:47.225992+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.225994+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.225994+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226003+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226003+00:00", "trade", 13.8, 319.0]
["2026-09-30T14:04:47.226007+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226007+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.226013+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.226013+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.226013+00:00", "trade", 13.8, 387.0]
["2026-09-30T14:04:47.226015+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226015+00:00", "trade", 13.8, 201.0]
["2026-09-30T14:04:47.226018+00:00", "trade", 13.8, 387.0]
["2026-09-30T14:04:47.226022+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226022+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226024+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226036+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226043+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226043+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226043+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226046+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226048+00:00", "trade", 13.8, 266.0]
["2026-09-30T14:04:47.226052+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226054+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:47.226061+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226072+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226073+00:00", "trade", 13.8, 299.0]
["2026-09-30T14:04:47.226088+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226088+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226093+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:47.226096+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226111+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.226121+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226121+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.226124+00:00", "trade", 13.8, 450.0]
["2026-09-30T14:04:47.226133+00:00", "trade", 13.8, 134.0]
["2026-09-30T14:04:47.226136+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226142+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226142+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226145+00:00", "trade", 13.8, 266.0]
["2026-09-30T14:04:47.226151+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226160+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226163+00:00", "trade", 13.8, 47.0]
["2026-09-30T14:04:47.226163+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226172+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226178+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226181+00:00", "trade", 13.8, 253.0]
["2026-09-30T14:04:47.226181+00:00", "trade", 13.8, 47.0]
["2026-09-30T14:04:47.226185+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226194+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:04:47.226199+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226202+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226205+00:00", "trade", 13.8, 3506.0]
["2026-09-30T14:04:47.226211+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226217+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226217+00:00", "trade", 13.8, 195.0]
["2026-09-30T14:04:47.226222+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226222+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226232+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:04:47.226232+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226237+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226238+00:00", "trade", 13.8, 387.0]
["2026-09-30T14:04:47.226250+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226250+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226254+00:00", "trade", 13.8, 105.0]
["2026-09-30T14:04:47.226254+00:00", "trade", 13.8, 3506.0]
["2026-09-30T14:04:47.226259+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226259+00:00", "trade", 13.8, 195.0]
["2026-09-30T14:04:47.226259+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:04:47.226262+00:00", "trade", 13.8, 105.0]
["2026-09-30T14:04:47.226272+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226280+00:00", "trade", 13.8, 305.0]
["2026-09-30T14:04:47.226282+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226290+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226290+00:00", "trade", 13.8, 387.0]
["2026-09-30T14:04:47.226302+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226327+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226328+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226334+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226334+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226337+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226337+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226350+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226355+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226364+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226377+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226383+00:00", "trade", 13.8, 222.0]
["2026-09-30T14:04:47.226388+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226388+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226398+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226398+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226407+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226408+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226409+00:00", "trade", 13.8, 324.0]
["2026-09-30T14:04:47.226415+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226424+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226433+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226443+00:00", "trade", 13.8, 702.0]
["2026-09-30T14:04:47.226443+00:00", "trade", 13.8, 95.0]
["2026-09-30T14:04:47.226455+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226455+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226455+00:00", "trade", 13.8, 550.0]
["2026-09-30T14:04:47.226476+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226476+00:00", "trade", 13.8, 205.0]
["2026-09-30T14:04:47.226481+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226481+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226485+00:00", "trade", 13.8, 95.0]
["2026-09-30T14:04:47.226487+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226502+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226512+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226515+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226515+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.226520+00:00", "trade", 13.8, 2164.0]
["2026-09-30T14:04:47.226523+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226528+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226535+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226542+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226548+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226558+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226558+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226563+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226575+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.226575+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.226578+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226587+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.226590+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226602+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.226605+00:00", "trade", 13.8, 158.0]
["2026-09-30T14:04:47.226605+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226632+00:00", "trade", 13.8, 3906.0]
["2026-09-30T14:04:47.226633+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226641+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226643+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226647+00:00", "trade", 13.8, 2679.0]
["2026-09-30T14:04:47.226648+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226650+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226658+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226660+00:00", "trade", 13.8, 180.0]
["2026-09-30T14:04:47.226662+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226663+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226668+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226668+00:00", "trade", 13.8, 120.0]
["2026-09-30T14:04:47.226668+00:00", "trade", 13.8, 180.0]
["2026-09-30T14:04:47.226668+00:00", "trade", 13.8, 120.0]
["2026-09-30T14:04:47.226673+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226688+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226688+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226688+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226692+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:04:47.226711+00:00", "trade", 13.8, 206.0]
["2026-09-30T14:04:47.226711+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:04:47.226713+00:00", "trade", 13.8, 86.0]
["2026-09-30T14:04:47.226713+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226719+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226725+00:00", "trade", 13.8, 86.0]
["2026-09-30T14:04:47.226728+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226731+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226740+00:00", "trade", 13.8, 292.0]
["2026-09-30T14:04:47.226743+00:00", "trade", 13.8, 4057.0]
["2026-09-30T14:04:47.226743+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226746+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226761+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226763+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226773+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226782+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226792+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226793+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226794+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226803+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226803+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.226806+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226818+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:04:47.226818+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226842+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226852+00:00", "trade", 13.7994, 50.0]
["2026-09-30T14:04:47.226854+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.226854+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.226863+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226872+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226875+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226890+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226905+00:00", "trade", 13.8, 279.0]
["2026-09-30T14:04:47.226915+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226917+00:00", "trade", 13.7927, 51.0]
["2026-09-30T14:04:47.226923+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226942+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226942+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:04:47.226950+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.226981+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:04:47.227002+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.227065+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.227124+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.227126+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:04:47.227150+00:00", "trade", 13.8, 21.0]
["2026-09-30T14:04:47.227152+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.227191+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:04:47.227245+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.227317+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:04:47.227348+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.227371+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.227426+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:04:47.227477+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:04:47.227528+00:00", "trade", 13.7969, 50.0]
["2026-09-30T14:04:47.227579+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.227633+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:04:47.227687+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:04:47.227741+00:00", "trade", 13.8, 70.0]
["2026-09-30T14:04:47.227756+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.227759+00:00", "trade", 13.795, 2400.0]
["2026-09-30T14:04:47.227781+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.227781+00:00", "trade", 13.8, 33.0]
["2026-09-30T14:04:47.227783+00:00", "trade", 13.8, 67.0]
["2026-09-30T14:04:47.227792+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.227811+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.227835+00:00", "trade", 13.795, 300.0]
["2026-09-30T14:04:47.227844+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.227896+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.227898+00:00", "trade", 13.8, 65.0]
["2026-09-30T14:04:47.227946+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:04:47.228000+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.228051+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.228102+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.228153+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.228153+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228160+00:00", "trade", 13.8, 2250.0]
["2026-09-30T14:04:47.228160+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228166+00:00", "trade", 13.8, 2200.0]
["2026-09-30T14:04:47.228168+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228177+00:00", "trade", 13.8, 1100.0]
["2026-09-30T14:04:47.228202+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:04:47.228220+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:47.228244+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228247+00:00", "trade", 13.8, 1500.0]
["2026-09-30T14:04:47.228250+00:00", "trade", 13.8, 86.0]
["2026-09-30T14:04:47.228253+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:04:47.228304+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:04:47.228322+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228331+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228352+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.228361+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:04:47.228378+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.228397+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.228401+00:00", "trade", 13.8, 299.0]
["2026-09-30T14:04:47.228419+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228419+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228422+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.228430+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:04:47.228430+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228436+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228439+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228462+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.228484+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:04:47.228497+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228502+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.228505+00:00", "trade", 13.8, 64.0]
["2026-09-30T14:04:47.228508+00:00", "trade", 13.8, 236.0]
["2026-09-30T14:04:47.228511+00:00", "trade", 13.8, 64.0]
["2026-09-30T14:04:47.228523+00:00", "trade", 13.8, 299.0]
["2026-09-30T14:04:47.228535+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.228547+00:00", "trade", 13.8, 299.0]
["2026-09-30T14:04:47.228556+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228556+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:47.228560+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228583+00:00", "trade", 13.8, 67.0]
["2026-09-30T14:04:47.228589+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:04:47.228589+00:00", "trade", 13.8, 233.0]
["2026-09-30T14:04:47.228597+00:00", "trade", 13.8, 67.0]
["2026-09-30T14:04:47.228597+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.228601+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.228626+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.228643+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:04:47.228695+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:47.228698+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:04:47.228698+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228698+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.228703+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.228707+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.228749+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.228797+00:00", "trade", 13.8, 77.0]
["2026-09-30T14:04:47.228808+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.228818+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.228823+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.228851+00:00", "trade", 13.8, 72.0]
["2026-09-30T14:04:47.228858+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.228906+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.228918+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.228920+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.228959+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.228968+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229010+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.229047+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.229062+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:04:47.229069+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229086+00:00", "trade", 13.8, 33.0]
["2026-09-30T14:04:47.229089+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.229092+00:00", "trade", 13.8, 67.0]
["2026-09-30T14:04:47.229101+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.229101+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.229101+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.229104+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229104+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229107+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.229107+00:00", "trade", 13.8, 12.0]
["2026-09-30T14:04:47.229107+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.229110+00:00", "trade", 13.8, 1488.0]
["2026-09-30T14:04:47.229113+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:04:47.229125+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:47.229164+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.229191+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229215+00:00", "trade", 13.7987, 64.0]
["2026-09-30T14:04:47.229281+00:00", "trade", 13.795, 158.0]
["2026-09-30T14:04:47.229314+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229321+00:00", "trade", 13.8, 298.0]
["2026-09-30T14:04:47.229329+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:04:47.229354+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229359+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:04:47.229380+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229389+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229404+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:47.229414+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229446+00:00", "trade", 13.8, 199.0]
["2026-09-30T14:04:47.229459+00:00", "trade", 13.8, 101.0]
["2026-09-30T14:04:47.229460+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229471+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:04:47.229473+00:00", "trade", 13.8, 299.0]
["2026-09-30T14:04:47.229486+00:00", "trade", 13.7998, 51.0]
["2026-09-30T14:04:47.229486+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:47.229490+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229492+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.229492+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.229510+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229520+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229522+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229522+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229525+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229530+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229546+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229550+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229555+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229561+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.229561+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.229561+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:47.229580+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229590+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229606+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229615+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229618+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229618+00:00", "trade", 13.8, 233.0]
["2026-09-30T14:04:47.229620+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229630+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229640+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229655+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229657+00:00", "trade", 13.8, 299.0]
["2026-09-30T14:04:47.229657+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:47.229660+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229660+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229696+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229700+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229706+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229706+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229708+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229720+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229720+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229732+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229736+00:00", "trade", 13.8, 299.0]
["2026-09-30T14:04:47.229738+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229750+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229763+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:47.229768+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:04:47.229770+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229775+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229801+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229820+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229823+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229828+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229832+00:00", "trade", 13.8, 299.0]
["2026-09-30T14:04:47.229835+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:47.229835+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229838+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229841+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229876+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229889+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229891+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229895+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229911+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229916+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229916+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229946+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.229976+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:04:47.229976+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229981+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.229981+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.229982+00:00", "trade", 13.8, 233.0]
["2026-09-30T14:04:47.229991+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.230015+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.230016+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230041+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230054+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.230101+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230111+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.230111+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230141+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230144+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.230176+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230182+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230183+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.230277+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:04:47.230301+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.230319+00:00", "trade", 13.8, 68.0]
["2026-09-30T14:04:47.230319+00:00", "trade", 13.8, 67.0]
["2026-09-30T14:04:47.230319+00:00", "trade", 13.8, 98.0]
["2026-09-30T14:04:47.230347+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230352+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230357+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230362+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230392+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230406+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.230447+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230452+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230477+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230487+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.230497+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230511+00:00", "trade", 13.8, 95.0]
["2026-09-30T14:04:47.230608+00:00", "trade", 13.8, 37.0]
["2026-09-30T14:04:47.230610+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:04:47.230662+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230723+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230733+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230824+00:00", "trade", 13.8, 95.0]
["2026-09-30T14:04:47.230869+00:00", "trade", 13.7999, 50.0]
["2026-09-30T14:04:47.230898+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230920+00:00", "trade", 13.7994, 50.0]
["2026-09-30T14:04:47.230938+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.230943+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.231098+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.231384+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.231425+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.232216+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.232537+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.232898+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.234341+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.234341+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.234662+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.240140+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.240741+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.241142+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.241890+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.241920+00:00", "trade", 13.795, 60.0]
["2026-09-30T14:04:47.250695+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.251838+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.252695+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.253186+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.254309+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.254379+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.254854+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.255446+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.255452+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.255558+00:00", "trade", 13.795, 500.0]
["2026-09-30T14:04:47.255630+00:00", "trade", 13.795, 500.0]
["2026-09-30T14:04:47.256063+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.257816+00:00", "trade", 13.795, 500.0]
["2026-09-30T14:04:47.258075+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.258860+00:00", "trade", 13.795, 500.0]
["2026-09-30T14:04:47.264128+00:00", "trade", 13.795, 500.0]
["2026-09-30T14:04:47.264278+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.264284+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.264805+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.264907+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.265163+00:00", "trade", 13.795, 158.0]
["2026-09-30T14:04:47.265268+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.265271+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.265626+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.265631+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.265638+00:00", "trade", 13.795, 158.0]
["2026-09-30T14:04:47.265698+00:00", "trade", 13.795, 158.0]
["2026-09-30T14:04:47.265711+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.265786+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.265786+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.265786+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.265831+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.265831+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.266047+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.266059+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:04:47.266062+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.266152+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.266155+00:00", "trade", 13.7962, 46.0]
["2026-09-30T14:04:47.266167+00:00", "trade", 13.795, 342.0]
["2026-09-30T14:04:47.266232+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.266540+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.266979+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.267568+00:00", "trade", 13.795, 182.0]
["2026-09-30T14:04:47.267764+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.267929+00:00", "trade", 13.795, 275.0]
["2026-09-30T14:04:47.268077+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.268092+00:00", "trade", 13.795, 225.0]
["2026-09-30T14:04:47.272046+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.273002+00:00", "trade", 13.795, 75.0]
["2026-09-30T14:04:47.273023+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.273086+00:00", "trade", 13.795, 125.0]
["2026-09-30T14:04:47.273360+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:04:47.274557+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.275685+00:00", "trade", 13.795, 150.0]
["2026-09-30T14:04:47.275742+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:04:47.277311+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.277988+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:04:47.278105+00:00", "trade", 13.795, 500.0]
["2026-09-30T14:04:47.278165+00:00", "trade", 13.795, 58.0]
["2026-09-30T14:04:47.278165+00:00", "trade", 13.795, 74.0]
["2026-09-30T14:04:47.278337+00:00", "trade", 13.795, 225.0]
["2026-09-30T14:04:47.278397+00:00", "trade", 13.795, 275.0]
["2026-09-30T14:04:47.278837+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.279353+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.373944+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:47.375552+00:00", "trade", 13.795, 158.0]
["2026-09-30T14:04:47.419295+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419295+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419298+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:04:47.419301+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.419301+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.419304+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.419304+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:47.419307+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.419328+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419331+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419331+00:00", "trade", 13.8, 1519.0]
["2026-09-30T14:04:47.419334+00:00", "trade", 13.8, 1638.0]
["2026-09-30T14:04:47.419343+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.419361+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419364+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.419364+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:04:47.419367+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419373+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:04:47.419373+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.419377+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419377+00:00", "trade", 13.8, 125.0]
["2026-09-30T14:04:47.419388+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419391+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419391+00:00", "trade", 13.8, 650.0]
["2026-09-30T14:04:47.419395+00:00", "trade", 13.8, 1225.0]
["2026-09-30T14:04:47.419397+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419400+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419406+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.419409+00:00", "trade", 13.8, 480.0]
["2026-09-30T14:04:47.419412+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.419412+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:04:47.419415+00:00", "trade", 13.8, 1105.0]
["2026-09-30T14:04:47.419433+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419436+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419436+00:00", "trade", 13.8, 538.0]
["2026-09-30T14:04:47.419436+00:00", "trade", 13.8, 1338.0]
["2026-09-30T14:04:47.419440+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419443+00:00", "trade", 13.8, 1519.0]
["2026-09-30T14:04:47.419511+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.419544+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.419547+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:47.419547+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.419547+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.419550+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:04:47.419562+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419595+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:47.419595+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419631+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419641+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419641+00:00", "trade", 13.8, 417.0]
["2026-09-30T14:04:47.419683+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419707+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419710+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:47.419723+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.419728+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.419748+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:47.419763+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.419764+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:04:47.419830+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.419838+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.419868+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.419893+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.419918+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.419938+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.419987+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.419987+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:04:47.419992+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.419992+00:00", "trade", 13.81, 250.0]
["2026-09-30T14:04:47.420043+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420043+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420048+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420048+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420053+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420073+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420073+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420079+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420079+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420079+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420089+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420093+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420114+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420119+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420169+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420169+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420176+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.420224+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420229+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420234+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420254+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420254+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420269+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420269+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420274+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420302+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.420304+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420314+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420320+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.420320+00:00", "trade", 13.81, 308.0]
["2026-09-30T14:04:47.420329+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420329+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420344+00:00", "trade", 13.81, 292.0]
["2026-09-30T14:04:47.420344+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420364+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420364+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420369+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420369+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420374+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420384+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420399+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420459+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420474+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.420484+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.420509+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.420560+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.420603+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:47.420640+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.420645+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.420669+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:04:47.420695+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.420695+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.420705+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.420729+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:04:47.420760+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.420792+00:00", "trade", 13.7978, 50.0]
["2026-09-30T14:04:47.420840+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.420855+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:04:47.420921+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:04:47.420930+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.420961+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.420979+00:00", "trade", 13.8, 72.0]
["2026-09-30T14:04:47.421039+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:04:47.421048+00:00", "trade", 13.81, 90.0]
["2026-09-30T14:04:47.421061+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.421081+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.421102+00:00", "trade", 13.8, 71.0]
["2026-09-30T14:04:47.421121+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.421161+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.421161+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.421162+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:04:47.421221+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.421238+00:00", "trade", 13.8022, 55.0]
["2026-09-30T14:04:47.421241+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.421241+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.421281+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.421372+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.421602+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.421642+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.421883+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.421923+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.422399+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.423015+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.424243+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.424243+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:04:47.426142+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426145+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426166+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426169+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426173+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426173+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:04:47.426178+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426178+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426178+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426220+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426220+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426224+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426227+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426227+00:00", "trade", 13.81, 35.0]
["2026-09-30T14:04:47.426229+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426232+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426232+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426238+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426248+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426256+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426260+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:04:47.426265+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426268+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426319+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426324+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426329+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426343+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426358+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426382+00:00", "trade", 13.81, 39.0]
["2026-09-30T14:04:47.426385+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426389+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426389+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426414+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426422+00:00", "trade", 13.815, 400.0]
["2026-09-30T14:04:47.426422+00:00", "trade", 13.81, 369.0]
["2026-09-30T14:04:47.426424+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426428+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:04:47.426429+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426446+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426450+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426455+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426455+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426455+00:00", "trade", 13.81, 33.0]
["2026-09-30T14:04:47.426469+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426504+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426524+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426539+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426539+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426544+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426544+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426569+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426719+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426729+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:04:47.426752+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:04:47.426804+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.426885+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.426885+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.426900+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.426925+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.426965+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.427020+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.427035+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.427125+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.427125+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.427125+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.427125+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.427246+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.427286+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.427286+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.427420+00:00", "trade", 13.81, 52.0]
["2026-09-30T14:04:47.427481+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.427486+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.427531+00:00", "trade", 13.81, 52.0]
["2026-09-30T14:04:47.427681+00:00", "trade", 13.8112, 51.0]
["2026-09-30T14:04:47.427767+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.427802+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.427897+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.428042+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.428082+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.428123+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.428403+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.428564+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.430884+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.431325+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.431325+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.436808+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:04:47.463096+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.528076+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.528913+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.529354+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:47.627387+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:48.040596+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:48.041684+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:48.091808+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:48.092339+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:48.104654+00:00", "trade", 13.805, 1.0]
["2026-09-30T14:04:48.105706+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:48.106217+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:48.226825+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:48.226825+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:48.227682+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:48.230314+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:04:48.231315+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:48.249746+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:04:48.250624+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:04:48.251487+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:04:48.426966+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:48.427447+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:48.427848+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:48.502014+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502014+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502035+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:48.502035+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:48.502041+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502041+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:04:48.502047+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502047+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502050+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502050+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:04:48.502092+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502096+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502096+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502102+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:48.502102+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:04:48.502102+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502102+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:04:48.502104+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:48.502104+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502108+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:48.502108+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:48.502113+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:48.502113+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:48.502116+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502120+00:00", "trade", 13.79, 20.0]
["2026-09-30T14:04:48.502123+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:04:48.502123+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502128+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502128+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502128+00:00", "trade", 13.78, 15.0]
["2026-09-30T14:04:48.502134+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:04:48.502134+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502134+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:04:48.502134+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:04:48.502137+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502137+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502140+00:00", "trade", 13.78, 53.0]
["2026-09-30T14:04:48.502147+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502149+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:04:48.502153+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502153+00:00", "trade", 13.78, 400.0]
["2026-09-30T14:04:48.502161+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:48.502164+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:48.502169+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:04:48.502169+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:04:48.502174+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502174+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:48.502174+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502179+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502179+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:48.502182+00:00", "trade", 13.78, 99.0]
["2026-09-30T14:04:48.502182+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502185+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:04:48.502189+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:04:48.502189+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:48.502193+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:04:48.502193+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:48.502198+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:04:48.502198+00:00", "trade", 13.79, 33.0]
["2026-09-30T14:04:48.502198+00:00", "trade", 13.79, 33.0]
["2026-09-30T14:04:48.502202+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:04:48.502202+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502207+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502207+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502211+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502211+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:04:48.502216+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502216+00:00", "trade", 13.78, 75.0]
["2026-09-30T14:04:48.502216+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:04:48.502216+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:04:48.502216+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502216+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502222+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:04:48.502222+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502224+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502227+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:04:48.502230+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502258+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502258+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:04:48.502258+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502326+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:48.502333+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:48.502333+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:48.502375+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502375+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502378+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502381+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502411+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:48.502411+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:48.502417+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:48.502421+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:48.502446+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:48.502451+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502451+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:48.502456+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502456+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502461+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502461+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502461+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502461+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502466+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502471+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502471+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502471+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502487+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502490+00:00", "trade", 13.79, 370.0]
["2026-09-30T14:04:48.502490+00:00", "trade", 13.79, 370.0]
["2026-09-30T14:04:48.502492+00:00", "trade", 13.79, 600.0]
["2026-09-30T14:04:48.502502+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:04:48.502502+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:04:48.502510+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:04:48.502526+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502526+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502529+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:04:48.502543+00:00", "trade", 13.79, 79.0]
["2026-09-30T14:04:48.502543+00:00", "trade", 13.79, 800.0]
["2026-09-30T14:04:48.502543+00:00", "trade", 13.79, 800.0]
["2026-09-30T14:04:48.502546+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:04:48.502565+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:04:48.502565+00:00", "trade", 13.79, 600.0]
["2026-09-30T14:04:48.502567+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502571+00:00", "trade", 13.78, 700.0]
["2026-09-30T14:04:48.502582+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502582+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502586+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:04:48.502618+00:00", "trade", 13.78, 75.0]
["2026-09-30T14:04:48.502618+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:48.502661+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502691+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502707+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502722+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502727+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502727+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502727+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502727+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502732+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502732+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502737+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502737+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502737+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502742+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502742+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502742+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502747+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502752+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502772+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502777+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502787+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502802+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.502807+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.502807+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.502822+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.502837+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.502859+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502901+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502902+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.502910+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:48.502925+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502927+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502943+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502977+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.502979+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.502997+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503006+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:04:48.503007+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503012+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503015+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.503017+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:48.503017+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:48.503028+00:00", "trade", 13.79, 51.0]
["2026-09-30T14:04:48.503057+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:48.503057+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:48.503062+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:48.503067+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:48.503077+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:48.503088+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:48.503093+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:48.503094+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.503097+00:00", "trade", 13.79, 33.0]
["2026-09-30T14:04:48.503098+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:48.503100+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:04:48.503103+00:00", "trade", 13.79, 33.0]
["2026-09-30T14:04:48.503103+00:00", "trade", 13.79, 33.0]
["2026-09-30T14:04:48.503103+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:48.503107+00:00", "trade", 13.79, 96.0]
["2026-09-30T14:04:48.503109+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:48.503109+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:48.503120+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.503123+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:48.503127+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503138+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503158+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503178+00:00", "trade", 13.79, 55.0]
["2026-09-30T14:04:48.503183+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503184+00:00", "trade", 13.79, 33.0]
["2026-09-30T14:04:48.503184+00:00", "trade", 13.79, 67.0]
["2026-09-30T14:04:48.503188+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503233+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503258+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503259+00:00", "trade", 13.79, 53.0]
["2026-09-30T14:04:48.503259+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.503316+00:00", "trade", 13.8007, 50.0]
["2026-09-30T14:04:48.503322+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.503323+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503323+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503326+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.503326+00:00", "trade", 13.79, 162.0]
["2026-09-30T14:04:48.503328+00:00", "trade", 13.79, 38.0]
["2026-09-30T14:04:48.503348+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503353+00:00", "trade", 13.79, 38.0]
["2026-09-30T14:04:48.503353+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.503353+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503368+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503393+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503399+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503399+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503408+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503408+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503421+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.503423+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503430+00:00", "trade", 13.7904, 52.0]
["2026-09-30T14:04:48.503468+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503473+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503519+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503523+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503523+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503559+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503569+00:00", "trade", 13.7844, 60.0]
["2026-09-30T14:04:48.503620+00:00", "trade", 13.8004, 50.0]
["2026-09-30T14:04:48.503629+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:04:48.503644+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503644+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503674+00:00", "trade", 13.793, 50.0]
["2026-09-30T14:04:48.503674+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503704+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503714+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503724+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503779+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.503789+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503809+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:48.503839+00:00", "trade", 13.7839, 52.0]
["2026-09-30T14:04:48.503865+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503865+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503904+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503910+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503919+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503919+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503920+00:00", "trade", 13.7895, 64.0]
["2026-09-30T14:04:48.503954+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503969+00:00", "trade", 13.79, 8.0]
["2026-09-30T14:04:48.503970+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503978+00:00", "trade", 13.79, 53.0]
["2026-09-30T14:04:48.503979+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.503995+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504032+00:00", "trade", 13.79, 54.0]
["2026-09-30T14:04:48.504045+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504070+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504070+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504115+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504155+00:00", "trade", 13.7824, 50.0]
["2026-09-30T14:04:48.504195+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504195+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504340+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504340+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504340+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504436+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504441+00:00", "trade", 13.7929, 51.0]
["2026-09-30T14:04:48.504471+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:04:48.504516+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504541+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504541+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504556+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504556+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504556+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504581+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504631+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504636+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504681+00:00", "trade", 13.8, 92.0]
["2026-09-30T14:04:48.504812+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504872+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504883+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.504907+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504972+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504977+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504987+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.504987+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.505081+00:00", "trade", 13.79, 29.0]
["2026-09-30T14:04:48.505081+00:00", "trade", 13.79, 171.0]
["2026-09-30T14:04:48.505433+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.505523+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.505653+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.505653+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.505664+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.505914+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.505924+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.506100+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.506671+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.506866+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.507137+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.507423+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.507914+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.507949+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.518158+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.518198+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.520990+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.530322+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.540005+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.548230+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.549784+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.604544+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.604985+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.605025+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.605145+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.605381+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.605426+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.670366+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.774283+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.803613+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.827626+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:04:48.830537+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.830823+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.831018+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.831299+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.831485+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.831580+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.831735+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.832035+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:04:48.856402+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:48.856479+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.856484+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.856529+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.856584+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.856815+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.857387+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.857587+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.857787+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.857947+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.859190+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.859662+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:48.861987+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.503760+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.505239+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.505319+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.505600+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.505720+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.505720+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.505760+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.505800+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.505840+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.505840+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.506036+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.506196+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.829498+00:00", "trade", 13.7985, 100.0]
["2026-09-30T14:04:49.868930+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.913816+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:49.913817+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.913882+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.914223+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.914849+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.915073+00:00", "trade", 13.7912, 51.0]
["2026-09-30T14:04:49.917977+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.918032+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.918693+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:49.919370+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.160962+00:00", "trade", 13.7915, 2.0]
["2026-09-30T14:04:50.983634+00:00", "trade", 13.79, 500.0]
["2026-09-30T14:04:50.983635+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.983637+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:50.983770+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:50.983773+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:50.983812+00:00", "trade", 13.79, 22.0]
["2026-09-30T14:04:50.983815+00:00", "trade", 13.79, 27.0]
["2026-09-30T14:04:50.983815+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.983820+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.983820+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.983850+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.983915+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.983915+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.983920+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984028+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:04:50.984036+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984037+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:50.984041+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984091+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:04:50.984091+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:50.984095+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:04:50.984095+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:04:50.984115+00:00", "trade", 13.79, 233.0]
["2026-09-30T14:04:50.984115+00:00", "trade", 13.79, 71.0]
["2026-09-30T14:04:50.984115+00:00", "trade", 13.79, 9.0]
["2026-09-30T14:04:50.984115+00:00", "trade", 13.79, 91.0]
["2026-09-30T14:04:50.984121+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984121+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984133+00:00", "trade", 13.79, 255.0]
["2026-09-30T14:04:50.984133+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:50.984146+00:00", "trade", 13.78, 21.0]
["2026-09-30T14:04:50.984149+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:50.984152+00:00", "trade", 13.79, 384.0]
["2026-09-30T14:04:50.984161+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984161+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984171+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984171+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984176+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984211+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984211+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984216+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984216+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984218+00:00", "trade", 13.79, 16.0]
["2026-09-30T14:04:50.984221+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984231+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984236+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984236+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984241+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984246+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984251+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984256+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984270+00:00", "trade", 13.79, 13.0]
["2026-09-30T14:04:50.984270+00:00", "trade", 13.79, 163.0]
["2026-09-30T14:04:50.984272+00:00", "trade", 13.79, 33.0]
["2026-09-30T14:04:50.984272+00:00", "trade", 13.79, 71.0]
["2026-09-30T14:04:50.984296+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984301+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984302+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:04:50.984305+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:50.984311+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:04:50.984311+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:50.984311+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:50.984314+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:50.984316+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984318+00:00", "trade", 13.79, 71.0]
["2026-09-30T14:04:50.984318+00:00", "trade", 13.79, 12.0]
["2026-09-30T14:04:50.984326+00:00", "trade", 13.79, 399.0]
["2026-09-30T14:04:50.984329+00:00", "trade", 13.79, 147.0]
["2026-09-30T14:04:50.984338+00:00", "trade", 13.79, 8.0]
["2026-09-30T14:04:50.984356+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984368+00:00", "trade", 13.79, 121.0]
["2026-09-30T14:04:50.984383+00:00", "trade", 13.79, 123.0]
["2026-09-30T14:04:50.984392+00:00", "trade", 13.79, 122.0]
["2026-09-30T14:04:50.984402+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984405+00:00", "trade", 13.79, 97.0]
["2026-09-30T14:04:50.984406+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984406+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984406+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984411+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:50.984411+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:04:50.984412+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984412+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984416+00:00", "trade", 13.79, 87.0]
["2026-09-30T14:04:50.984416+00:00", "trade", 13.79, 96.0]
["2026-09-30T14:04:50.984416+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:04:50.984417+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984417+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984417+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984417+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984419+00:00", "trade", 13.79, 33.0]
["2026-09-30T14:04:50.984419+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:50.984421+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984427+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984427+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984427+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984431+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984431+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984431+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984431+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984436+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:50.984441+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:50.984464+00:00", "trade", 13.79, 29.0]
["2026-09-30T14:04:50.984482+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:50.984482+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:50.984482+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:50.984487+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:50.984487+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:50.984487+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:50.984492+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:50.984492+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:50.984492+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:50.984496+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:50.984517+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:04:50.984517+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:04:50.984557+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:50.984612+00:00", "trade", 13.79, 90.0]
["2026-09-30T14:04:50.984627+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:04:50.984630+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:50.984660+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:04:50.984682+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.984687+00:00", "trade", 13.79, 151.0]
["2026-09-30T14:04:50.984722+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.984762+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:50.984762+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:50.984767+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:50.984802+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.984837+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.984882+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.984882+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.984918+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.984918+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.984918+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.984923+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.984933+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.984938+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.984953+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:50.984958+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.984963+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.984998+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:04:50.985153+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.985153+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.985188+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.985238+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.985278+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.985351+00:00", "trade", 13.7883, 53.0]
["2026-09-30T14:04:50.985359+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.985369+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.985439+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.985439+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.985479+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.985538+00:00", "trade", 13.7893, 50.0]
["2026-09-30T14:04:50.985549+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.985599+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.985625+00:00", "trade", 13.7897, 50.0]
["2026-09-30T14:04:50.985854+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:04:50.985910+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.985940+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.986035+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.986040+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.986241+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.986436+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:50.987989+00:00", "trade", 13.79, 29.0]
["2026-09-30T14:04:50.988710+00:00", "trade", 13.79, 271.0]
["2026-09-30T14:04:50.988987+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.094223+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.094639+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.094639+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.095220+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.095797+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.409752+00:00", "trade", 13.7848, 5.0]
["2026-09-30T14:04:51.604141+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:04:51.604168+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:04:51.604204+00:00", "trade", 13.79, 142.0]
["2026-09-30T14:04:51.604207+00:00", "trade", 13.79, 12.0]
["2026-09-30T14:04:51.604207+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:51.604222+00:00", "trade", 13.79, 93.0]
["2026-09-30T14:04:51.604222+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:51.604225+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:51.604225+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:51.604323+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.604333+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.604333+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.604339+00:00", "trade", 13.79, 282.0]
["2026-09-30T14:04:51.604339+00:00", "trade", 13.79, 64.0]
["2026-09-30T14:04:51.604421+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:51.604794+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.604799+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.604839+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.605160+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.605584+00:00", "trade", 13.79, 51.0]
["2026-09-30T14:04:51.613758+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:51.614316+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.614346+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.615354+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.615364+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.643170+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.643345+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.834105+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:51.834108+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:04:51.834676+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.834701+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.835077+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.835077+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.835137+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.835202+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.835237+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:51.876698+00:00", "trade", 13.7978, 16.0]
["2026-09-30T14:04:52.091317+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:52.168180+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:52.354837+00:00", "trade", 13.7914, 15.0]
["2026-09-30T14:04:53.362790+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:53.364654+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:53.437772+00:00", "trade", 13.7981, 2.0]
["2026-09-30T14:04:53.438488+00:00", "trade", 13.7981, 31.0]
["2026-09-30T14:04:53.441507+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:53.441527+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:53.442039+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:53.442520+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:53.443918+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:53.444399+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:53.448938+00:00", "trade", 13.7981, 56.0]
["2026-09-30T14:04:53.481764+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:53.481767+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:04:53.482330+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:53.482355+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:53.482690+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:53.482730+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:53.482811+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:53.482871+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:53.489965+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:04:54.044407+00:00", "trade", 13.795, 14.0]
["2026-09-30T14:04:54.044974+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:54.045461+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:54.045736+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:54.046232+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:54.052063+00:00", "trade", 13.795, 116.0]
["2026-09-30T14:04:55.085743+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:55.086214+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:55.086214+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:55.086695+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:55.086730+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:55.353616+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:55.354142+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:55.455849+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:55.564167+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:55.665523+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:55.989730+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:04:55.991149+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:56.311286+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:56.311732+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:56.384801+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:57.136415+00:00", "trade", 13.795, 41.0]
["2026-09-30T14:04:57.137814+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:57.138276+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:57.138742+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:57.139188+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:57.238950+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:57.295886+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:57.579461+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:57.585042+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:04:57.585746+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:57.828665+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.412901+00:00", "trade", 13.795, 1220.0]
["2026-09-30T14:04:58.414152+00:00", "trade", 13.7937, 67.0]
["2026-09-30T14:04:58.628517+00:00", "trade", 13.8, 33.0]
["2026-09-30T14:04:58.628529+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:04:58.628574+00:00", "trade", 13.8, 367.0]
["2026-09-30T14:04:58.628583+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:58.628589+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628593+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.628593+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.628595+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628597+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.628597+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.628601+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:58.628601+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.628601+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.628604+00:00", "trade", 13.8, 142.0]
["2026-09-30T14:04:58.628665+00:00", "trade", 13.8, 85.0]
["2026-09-30T14:04:58.628686+00:00", "trade", 13.8, 85.0]
["2026-09-30T14:04:58.628725+00:00", "trade", 13.8, 230.0]
["2026-09-30T14:04:58.628725+00:00", "trade", 13.8, 170.0]
["2026-09-30T14:04:58.628725+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628746+00:00", "trade", 13.8, 158.0]
["2026-09-30T14:04:58.628749+00:00", "trade", 13.8, 76.0]
["2026-09-30T14:04:58.628755+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.628755+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.628758+00:00", "trade", 13.8, 230.0]
["2026-09-30T14:04:58.628764+00:00", "trade", 13.8, 158.0]
["2026-09-30T14:04:58.628770+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628776+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.628779+00:00", "trade", 13.8, 12.0]
["2026-09-30T14:04:58.628782+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:04:58.628785+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.628788+00:00", "trade", 13.8, 67.0]
["2026-09-30T14:04:58.628788+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.628797+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.628797+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:04:58.628800+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628800+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628804+00:00", "trade", 13.8, 27.0]
["2026-09-30T14:04:58.628804+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.628804+00:00", "trade", 13.8, 362.0]
["2026-09-30T14:04:58.628809+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.628809+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.628810+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628810+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628813+00:00", "trade", 13.8, 373.0]
["2026-09-30T14:04:58.628813+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.628815+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628816+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.628816+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.628820+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628820+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628821+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.628825+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628825+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628825+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628830+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:58.628830+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628837+00:00", "trade", 13.8, 27.0]
["2026-09-30T14:04:58.628842+00:00", "trade", 13.8, 30.0]
["2026-09-30T14:04:58.628842+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.628848+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:58.628857+00:00", "trade", 13.8, 141.0]
["2026-09-30T14:04:58.628860+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628867+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.628867+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:04:58.628870+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628872+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.628875+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:58.628880+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628881+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.628884+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:04:58.628897+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.628899+00:00", "trade", 13.8, 78.0]
["2026-09-30T14:04:58.628905+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628929+00:00", "trade", 13.8, 142.0]
["2026-09-30T14:04:58.628941+00:00", "trade", 13.8, 76.0]
["2026-09-30T14:04:58.628941+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.628959+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.628960+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628965+00:00", "trade", 13.8, 124.0]
["2026-09-30T14:04:58.628966+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628966+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628980+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.628995+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.629014+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.629017+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.629017+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:04:58.629020+00:00", "trade", 13.8, 158.0]
["2026-09-30T14:04:58.629061+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.629071+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.629071+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:04:58.629076+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.629126+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629136+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629136+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629141+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629149+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:04:58.629176+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629186+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629186+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629196+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629203+00:00", "trade", 13.8, 142.0]
["2026-09-30T14:04:58.629206+00:00", "trade", 13.8, 76.0]
["2026-09-30T14:04:58.629248+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.629257+00:00", "trade", 13.8, 142.0]
["2026-09-30T14:04:58.629272+00:00", "trade", 13.8, 145.0]
["2026-09-30T14:04:58.629281+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.629296+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629311+00:00", "trade", 13.8, 158.0]
["2026-09-30T14:04:58.629315+00:00", "trade", 13.8, 142.0]
["2026-09-30T14:04:58.629315+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:04:58.629316+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629316+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629322+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629322+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629326+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629326+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629326+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629331+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629331+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629336+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629351+00:00", "trade", 13.8, 1100.0]
["2026-09-30T14:04:58.629351+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629406+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629419+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:04:58.629447+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629447+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629452+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629452+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629452+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629457+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629457+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629462+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629467+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629482+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629502+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629517+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629517+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629537+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629537+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629537+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629552+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629572+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629572+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629572+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:04:58.629576+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.629576+00:00", "trade", 13.8, 287.0]
["2026-09-30T14:04:58.629588+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:58.629607+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:58.629642+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:58.629642+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:58.629647+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:58.629647+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:58.629648+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.629652+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:58.629654+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:04:58.629662+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:04:58.629663+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.629696+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:04:58.629697+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.629777+00:00", "trade", 13.7897, 50.0]
["2026-09-30T14:04:58.629778+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.629807+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.629817+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.629870+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:04:58.629877+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.629893+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.629913+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.629918+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.629948+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.629973+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:04:58.630003+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.630003+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.630021+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:58.630120+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:04:58.630133+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.630183+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:04:58.630183+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.630243+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:04:58.630243+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.630299+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.630312+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:04:58.630314+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.630319+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.630469+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.630514+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:04:58.630592+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:04:58.630845+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.630990+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.630995+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.631045+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.631125+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.631356+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.631406+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.631562+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.631882+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.634168+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.639946+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.641555+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.641580+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.642688+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.673931+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:04:58.673957+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.673957+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.729755+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:58.731560+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:59.790006+00:00", "trade", 13.805, 158.0]
["2026-09-30T14:04:59.790048+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:04:59.790048+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:04:59.790836+00:00", "trade", 13.805, 158.0]
["2026-09-30T14:04:59.791083+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:59.791544+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:59.791940+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:59.792461+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:59.792538+00:00", "trade", 13.805, 158.0]
["2026-09-30T14:04:59.792854+00:00", "trade", 13.805, 66.0]
["2026-09-30T14:04:59.793303+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:59.794099+00:00", "trade", 13.8022, 51.0]
["2026-09-30T14:04:59.812950+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:59.813421+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:59.813586+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:59.814027+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:59.814308+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:59.814812+00:00", "trade", 13.8095, 20.0]
["2026-09-30T14:04:59.814949+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:59.831336+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:04:59.832335+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:04:59.833387+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:04:59.834659+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:04:59.915985+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:59.916416+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:04:59.919555+00:00", "trade", 13.805, 340.0]
["2026-09-30T14:04:59.993565+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:00.043386+00:00", "trade", 13.805, 13.0]
["2026-09-30T14:05:00.106170+00:00", "trade", 13.805, 8.0]
["2026-09-30T14:05:00.251735+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:03.343403+00:00", "trade", 13.7983, 100.0]
["2026-09-30T14:05:03.685079+00:00", "trade", 13.7963, 2.0]
["2026-09-30T14:05:04.112695+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:05:04.112714+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:05:04.112714+00:00", "trade", 13.81, 46.0]
["2026-09-30T14:05:04.112720+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:05:04.112720+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:05:04.112722+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:05:04.112722+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:05:04.112809+00:00", "trade", 13.81, 11.0]
["2026-09-30T14:05:04.112821+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:05:04.112869+00:00", "quote", 13.8, 13.82]
["2026-09-30T14:05:04.112890+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.112894+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.112904+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.112934+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.112944+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.112954+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.112964+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113020+00:00", "trade", 13.81, 14.0]
["2026-09-30T14:05:04.113041+00:00", "trade", 13.81, 14.0]
["2026-09-30T14:05:04.113090+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113095+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113140+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113197+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:05:04.113315+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113315+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113315+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113315+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113320+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113320+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113320+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113325+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113325+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113330+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113335+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113335+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113350+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113355+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113385+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113440+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113466+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113466+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113466+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113536+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113651+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113656+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113681+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113687+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113687+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113706+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113781+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113786+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.113806+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.114132+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.114177+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.114262+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.114418+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.114959+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.115079+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.115110+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.116428+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.116869+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.116869+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.125173+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.136307+00:00", "trade", 13.815, 12.0]
["2026-09-30T14:05:04.401842+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.402278+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.716983+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:04.717424+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:05.106336+00:00", "trade", 13.7984, 5.0]
["2026-09-30T14:05:05.119525+00:00", "trade", 13.7983, 1.0]
["2026-09-30T14:05:05.164995+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:05.300556+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:05:05.301807+00:00", "trade", 13.8081, 51.0]
["2026-09-30T14:05:05.305635+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:05:05.649634+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:05.650060+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:06.408286+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:07.825291+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:05:07.825781+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:07.825781+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:08.163681+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:05:08.163686+00:00", "trade", 13.82, 14.0]
["2026-09-30T14:05:08.163686+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:05:08.163740+00:00", "trade", 13.82, 26.0]
["2026-09-30T14:05:08.163756+00:00", "trade", 13.82, 114.0]
["2026-09-30T14:05:08.163759+00:00", "trade", 13.82, 86.0]
["2026-09-30T14:05:08.163837+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:05:08.163840+00:00", "trade", 13.82, 13.0]
["2026-09-30T14:05:08.163969+00:00", "trade", 13.82, 10.0]
["2026-09-30T14:05:08.163972+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:05:08.163975+00:00", "trade", 13.82, 400.0]
["2026-09-30T14:05:08.163987+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:05:08.163990+00:00", "trade", 13.82, 83.0]
["2026-09-30T14:05:08.164002+00:00", "trade", 13.82, 99.0]
["2026-09-30T14:05:08.164006+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:08.164006+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:08.164006+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:08.164011+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:08.164015+00:00", "trade", 13.82, 600.0]
["2026-09-30T14:05:08.164015+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:05:08.164016+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:08.164021+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:08.164041+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:05:08.164041+00:00", "trade", 13.82, 90.0]
["2026-09-30T14:05:08.164041+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:08.164046+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:08.164046+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:08.164077+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:05:08.164096+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164157+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164171+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164282+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164287+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164287+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164287+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164292+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164292+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164292+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164292+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164302+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164322+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164322+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164482+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164693+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164703+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.164903+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.165023+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.165184+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.165259+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.165268+00:00", "trade", 13.8197, 58.0]
["2026-09-30T14:05:08.165304+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.165304+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.166011+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.167279+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.168647+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.168993+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.261636+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:05:08.335564+00:00", "trade", 13.7985, 2.0]
["2026-09-30T14:05:08.472555+00:00", "trade", 13.825, 400.0]
["2026-09-30T14:05:08.472558+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:05:08.473203+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.473243+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.477483+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:08.485422+00:00", "trade", 13.825, 200.0]
["2026-09-30T14:05:08.485874+00:00", "trade", 13.825, 200.0]
["2026-09-30T14:05:08.486472+00:00", "trade", 13.821, 4100.0]
["2026-09-30T14:05:08.487723+00:00", "trade", 13.8217, 165.0]
["2026-09-30T14:05:08.897818+00:00", "trade", 13.825, 200.0]
["2026-09-30T14:05:08.932527+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:05:08.932608+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:05:08.933856+00:00", "trade", 13.8074, 50.0]
["2026-09-30T14:05:08.992349+00:00", "trade", 13.825, 136.0]
["2026-09-30T14:05:09.004699+00:00", "trade", 13.825, 4.0]
["2026-09-30T14:05:09.017726+00:00", "trade", 13.825, 200.0]
["2026-09-30T14:05:09.029872+00:00", "trade", 13.825, 400.0]
["2026-09-30T14:05:09.129331+00:00", "trade", 13.825, 10.0]
["2026-09-30T14:05:09.129361+00:00", "trade", 13.825, 390.0]
["2026-09-30T14:05:09.130257+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:09.198607+00:00", "trade", 13.825, 10.0]
["2026-09-30T14:05:09.198640+00:00", "trade", 13.825, 390.0]
["2026-09-30T14:05:09.199891+00:00", "trade", 13.825, 58.0]
["2026-09-30T14:05:09.213124+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:09.308949+00:00", "trade", 13.825, 140.0]
["2026-09-30T14:05:09.308979+00:00", "trade", 13.825, 260.0]
["2026-09-30T14:05:09.410555+00:00", "trade", 13.825, 140.0]
["2026-09-30T14:05:09.482149+00:00", "trade", 13.821, 45.0]
["2026-09-30T14:05:09.569877+00:00", "trade", 13.825, 10.0]
["2026-09-30T14:05:09.569907+00:00", "trade", 13.825, 250.0]
["2026-09-30T14:05:09.570520+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:09.570520+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:09.755611+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:09.756042+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:09.757436+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:09.783743+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:09.784189+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:09.902706+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:09.902912+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:05:09.945508+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:05:09.945508+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:05:09.945511+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:05:09.945540+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:05:09.945543+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:05:09.945571+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:05:09.945577+00:00", "trade", 13.82, 46.0]
["2026-09-30T14:05:09.945579+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:09.945679+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:09.945684+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:09.945684+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:09.945689+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:09.945739+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:09.945739+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:09.945744+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:09.945751+00:00", "trade", 13.82, 96.0]
["2026-09-30T14:05:09.945755+00:00", "trade", 13.82, 207.0]
["2026-09-30T14:05:09.945755+00:00", "trade", 13.82, 198.0]
["2026-09-30T14:05:09.945760+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:05:09.945760+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:05:09.945764+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:05:09.945765+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:09.945765+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:09.945769+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:09.945769+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:09.945774+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:09.945814+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:09.945829+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:05:09.945844+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.945925+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.945925+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.945965+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946005+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946055+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946065+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946085+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946235+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946235+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946240+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946276+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946280+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946360+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946365+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946391+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946441+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946476+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946516+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946516+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946561+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946601+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946601+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946641+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946721+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.946801+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.947002+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.947011+00:00", "trade", 13.8223, 54.0]
["2026-09-30T14:05:09.947032+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.948070+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.948105+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:09.948641+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:10.146908+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:10.835172+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:11.568243+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:13.431590+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:13.487794+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:14.186097+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:14.186533+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:14.531554+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:14.531840+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:14.532025+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:14.533850+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:14.534256+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:14.546099+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:14.924976+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:15.026172+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:15.323545+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:15.433131+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:15.436830+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:15.437266+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:16.386176+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:16.386657+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:16.403903+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:16.404379+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:16.565272+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:17.054272+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:17.054783+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:17.266582+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:17.395382+00:00", "trade", 13.7995, 100.0]
["2026-09-30T14:05:17.850252+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:17.850332+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:17.850813+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:17.962650+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:18.005336+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:18.050474+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:18.053035+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:18.503094+00:00", "trade", 13.7964, 100.0]
["2026-09-30T14:05:18.504786+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:18.565991+00:00", "trade", 13.7964, 100.0]
["2026-09-30T14:05:18.566611+00:00", "trade", 13.7964, 4.0]
["2026-09-30T14:05:19.903111+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:19.903597+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:19.907561+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:19.952929+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:19.954162+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:19.955791+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:19.956288+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:20.189062+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:20.189092+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:20.190751+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:20.936007+00:00", "trade", 13.815, 99.0]
["2026-09-30T14:05:20.937414+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:20.946265+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:05:21.142798+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:05:21.352698+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:21.353149+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:21.460754+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:05:21.462148+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:21.462619+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:22.382181+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:05:22.574066+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:22.574066+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:22.574141+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:22.574141+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:22.574186+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:22.574908+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:22.575409+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:22.911981+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:23.055337+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:23.148186+00:00", "trade", 13.8185, 1.0]
["2026-09-30T14:05:23.186109+00:00", "trade", 13.8114, 335.0]
["2026-09-30T14:05:23.187747+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:23.188188+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:23.281816+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:23.934117+00:00", "trade", 13.815, 50.0]
["2026-09-30T14:05:23.935508+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:24.009945+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:24.016937+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:24.221457+00:00", "trade", 13.7995, 327.0]
["2026-09-30T14:05:24.222521+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:24.222962+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:24.688271+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:05:24.689674+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:24.690150+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:24.690797+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:25.384612+00:00", "trade", 13.7995, 2.0]
["2026-09-30T14:05:25.454084+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:25.702075+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:05:26.745851+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:05:26.745867+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:05:26.745869+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:05:26.745872+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:05:26.745872+00:00", "trade", 13.81, 40.0]
["2026-09-30T14:05:26.746044+00:00", "trade", 13.81, 24.0]
["2026-09-30T14:05:26.746071+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:05:26.746111+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:05:26.746126+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:05:26.746136+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:05:26.746136+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:05:26.746146+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:05:26.746152+00:00", "trade", 13.81, 55.0]
["2026-09-30T14:05:26.746158+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:05:26.746158+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:05:26.746162+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:05:26.746162+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:05:26.746165+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:05:26.746200+00:00", "trade", 13.81, 407.0]
["2026-09-30T14:05:26.746203+00:00", "trade", 13.81, 600.0]
["2026-09-30T14:05:26.746203+00:00", "trade", 13.81, 407.0]
["2026-09-30T14:05:26.746206+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:05:26.746209+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:05:26.746226+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:05:26.746226+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:05:26.746266+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746271+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746281+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746286+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746341+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746341+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746427+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746432+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746432+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746432+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746437+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746447+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746447+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746452+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746783+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746783+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746813+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746813+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746826+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:05:26.746853+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746938+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746938+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.746982+00:00", "trade", 13.805, 56.0]
["2026-09-30T14:05:26.747023+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.747023+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.747038+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.747043+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.747063+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.747224+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.747319+00:00", "trade", 13.8146, 50.0]
["2026-09-30T14:05:26.747451+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:05:26.750226+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:05:26.753047+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:05:26.753054+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753057+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:26.753057+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753060+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:26.753063+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:05:26.753063+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753066+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753066+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:26.753068+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753068+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753219+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753228+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753234+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:05:26.753249+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:05:26.753252+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753255+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:26.753255+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753258+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753264+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753279+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753285+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:26.753363+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:05:26.753363+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:26.753369+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:26.753369+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753373+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753373+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:26.753376+00:00", "trade", 13.8, 29.0]
["2026-09-30T14:05:26.753376+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753387+00:00", "trade", 13.8, 407.0]
["2026-09-30T14:05:26.753390+00:00", "trade", 13.8, 407.0]
["2026-09-30T14:05:26.753400+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:26.753400+00:00", "trade", 13.8, 314.0]
["2026-09-30T14:05:26.753402+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:26.753413+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:05:26.753414+00:00", "trade", 13.8, 700.0]
["2026-09-30T14:05:26.753414+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.753432+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:26.753435+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:26.753448+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:05:26.753451+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:26.753458+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:05:26.753468+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:26.753468+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:05:26.753483+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753494+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753697+00:00", "trade", 13.8, 190.0]
["2026-09-30T14:05:26.753724+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753724+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753729+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753729+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753734+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753734+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753734+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753734+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753744+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753744+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753774+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753774+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753784+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753849+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.753974+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:05:26.753985+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.754025+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.754050+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.754065+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.754105+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.754105+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.754220+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.754305+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.754305+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.754341+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.754456+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.756566+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:26.761326+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:05:26.762390+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.764344+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.766710+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.767191+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.772429+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.774509+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.853341+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.854548+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:26.854581+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:26.854740+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.855246+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:26.855577+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.855577+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:26.856499+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:27.119415+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:27.268906+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:27.320027+00:00", "trade", 13.795, 11.0]
["2026-09-30T14:05:27.320027+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:05:27.819381+00:00", "trade", 13.795, 115.0]
["2026-09-30T14:05:27.820505+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:05:27.943131+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:28.020431+00:00", "trade", 13.795, 150.0]
["2026-09-30T14:05:28.021342+00:00", "trade", 13.795, 118.0]
["2026-09-30T14:05:28.021999+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:28.081737+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:28.213380+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:28.892232+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:29.374964+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:05:29.993579+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.224484+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.225211+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.225216+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.226228+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.226669+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.337378+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:30.339084+00:00", "trade", 13.7997, 2.0]
["2026-09-30T14:05:30.629919+00:00", "trade", 13.7885, 8.0]
["2026-09-30T14:05:31.459125+00:00", "trade", 13.7997, 100.0]
["2026-09-30T14:05:31.676188+00:00", "trade", 13.795, 275.0]
["2026-09-30T14:05:31.676772+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:31.676837+00:00", "trade", 13.795, 107.0]
["2026-09-30T14:05:31.677264+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:31.677268+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:05:31.677329+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:31.677890+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:31.971905+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:32.332681+00:00", "trade", 13.8, 7.0]
["2026-09-30T14:05:33.363133+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:33.363654+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:33.363654+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:33.363925+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:33.364496+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:33.375658+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:33.519987+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:34.063481+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:34.793660+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:34.818830+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:34.819817+00:00", "trade", 13.795, 275.0]
["2026-09-30T14:05:34.820494+00:00", "trade", 13.795, 225.0]
["2026-09-30T14:05:34.821125+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:34.906354+00:00", "trade", 13.795, 300.0]
["2026-09-30T14:05:34.906488+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:34.907602+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:05:35.028098+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.028188+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.028664+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.110784+00:00", "trade", 13.7885, 100.0]
["2026-09-30T14:05:35.232291+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:05:35.232800+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.233367+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.233858+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.425394+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.426127+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:35.426296+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.426883+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.487502+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.555414+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.555469+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.656349+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.809088+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.809524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.967355+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:35.967916+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:36.059344+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:36.227183+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:36.233844+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:36.642172+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:36.908200+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:36.957778+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:37.158988+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:37.159087+00:00", "trade", 13.795, 39.0]
["2026-09-30T14:05:37.249954+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:37.546762+00:00", "trade", 13.795, 179.0]
["2026-09-30T14:05:37.547204+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:37.547625+00:00", "trade", 13.795, 190.0]
["2026-09-30T14:05:37.547808+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:37.547853+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:37.548294+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:37.548440+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:37.548719+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:05:37.548758+00:00", "trade", 13.795, 31.0]
["2026-09-30T14:05:37.549967+00:00", "trade", 13.795, 54.0]
["2026-09-30T14:05:37.610333+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:05:37.610954+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:37.611124+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:37.611550+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:37.693153+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:05:37.938378+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:37.942262+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:37.942262+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:38.081860+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:38.082421+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:38.576267+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:38.692673+00:00", "trade", 13.7999, 1.0]
["2026-09-30T14:05:38.806962+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:38.807543+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:38.818855+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:38.818920+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:38.935700+00:00", "trade", 13.8059, 39.0]
["2026-09-30T14:05:39.075015+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:39.075567+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:39.168854+00:00", "trade", 13.7886, 100.0]
["2026-09-30T14:05:39.566671+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:39.938471+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:40.215145+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:40.318115+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:40.855690+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:41.134820+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:41.691962+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:41.695159+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:41.746106+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:41.849006+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:41.862097+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:42.026303+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:42.202407+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:42.236950+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:42.534473+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:42.720531+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:42.842946+00:00", "trade", 13.795, 158.0]
["2026-09-30T14:05:42.843235+00:00", "trade", 13.795, 3.0]
["2026-09-30T14:05:42.843564+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:42.843569+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:42.844256+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:42.894270+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:42.899146+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:42.904820+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:43.006587+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:43.049113+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:43.242835+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:43.262782+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:43.569958+00:00", "trade", 13.795, 130.0]
["2026-09-30T14:05:43.571461+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:43.637354+00:00", "trade", 13.795, 30.0]
["2026-09-30T14:05:43.739892+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:05:43.758513+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:43.804432+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:05:44.212877+00:00", "trade", 13.793, 562.0]
["2026-09-30T14:05:44.701368+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:44.703448+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:44.741233+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:45.012268+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:45.015842+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:45.116397+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:45.567019+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:46.350746+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:47.253186+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:47.254207+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:47.318510+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.183114+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.407698+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.407698+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.407701+00:00", "trade", 13.8, 146.0]
["2026-09-30T14:05:48.407779+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408345+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408360+00:00", "trade", 13.8, 78.0]
["2026-09-30T14:05:48.408375+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408378+00:00", "trade", 13.8, 450.0]
["2026-09-30T14:05:48.408381+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408384+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.408390+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408397+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.408397+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408402+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408402+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.408405+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.408408+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.408411+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408411+00:00", "trade", 13.8, 22.0]
["2026-09-30T14:05:48.408414+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408418+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408418+00:00", "trade", 13.8, 188.0]
["2026-09-30T14:05:48.408423+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408423+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408423+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.408426+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408429+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.408429+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:05:48.408431+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408432+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.408432+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.408435+00:00", "trade", 13.8, 112.0]
["2026-09-30T14:05:48.408435+00:00", "trade", 13.8, 310.0]
["2026-09-30T14:05:48.408442+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408442+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408446+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408448+00:00", "trade", 13.8, 188.0]
["2026-09-30T14:05:48.408448+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:05:48.408448+00:00", "trade", 13.8, 38.0]
["2026-09-30T14:05:48.408451+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408453+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408453+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408453+00:00", "trade", 13.8, 324.0]
["2026-09-30T14:05:48.408456+00:00", "trade", 13.8, 222.0]
["2026-09-30T14:05:48.408461+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408461+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408462+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.408465+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408465+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408466+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408468+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408468+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.408471+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408471+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408474+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:05:48.408477+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408477+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.408481+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408481+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:05:48.408481+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408481+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408486+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:05:48.408486+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408492+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408495+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408497+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408497+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408498+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.408498+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:05:48.408502+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408502+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408504+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.408511+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408513+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408513+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.408516+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408516+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.408525+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408529+00:00", "trade", 13.8, 900.0]
["2026-09-30T14:05:48.408529+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.408534+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408537+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408555+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408573+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.408576+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408591+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408591+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408597+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408600+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.408604+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408604+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:05:48.408610+00:00", "trade", 13.8, 284.0]
["2026-09-30T14:05:48.408610+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.408610+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:05:48.408611+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408615+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408616+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408622+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:05:48.408622+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.408628+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.408628+00:00", "trade", 13.8, 299.0]
["2026-09-30T14:05:48.408630+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:05:48.408633+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.408636+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408637+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.408640+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408640+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.408647+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408647+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408649+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408649+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408651+00:00", "trade", 13.8, 297.0]
["2026-09-30T14:05:48.408651+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408655+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.408656+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408658+00:00", "trade", 13.8, 125.0]
["2026-09-30T14:05:48.408661+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408662+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408663+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:05:48.408666+00:00", "trade", 13.8, 175.0]
["2026-09-30T14:05:48.408669+00:00", "trade", 13.8, 125.0]
["2026-09-30T14:05:48.408676+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:05:48.408676+00:00", "trade", 13.8, 72.0]
["2026-09-30T14:05:48.408676+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408685+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408685+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.408685+00:00", "trade", 13.8, 175.0]
["2026-09-30T14:05:48.408686+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408691+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408692+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408692+00:00", "trade", 13.8, 250.0]
["2026-09-30T14:05:48.408696+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408700+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408701+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408705+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408706+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408708+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408718+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408724+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408732+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408732+00:00", "trade", 13.8, 900.0]
["2026-09-30T14:05:48.408739+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408739+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408741+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.408755+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408757+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.408763+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408763+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408767+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408769+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.408772+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408772+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408775+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408777+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408777+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408777+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408778+00:00", "trade", 13.8, 550.0]
["2026-09-30T14:05:48.408781+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:05:48.408782+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408787+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408790+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.408792+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408796+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408803+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:05:48.408808+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408808+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408814+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:05:48.408820+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.408820+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408824+00:00", "trade", 13.8, 297.0]
["2026-09-30T14:05:48.408824+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.408832+00:00", "trade", 13.8, 165.0]
["2026-09-30T14:05:48.408832+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408835+00:00", "trade", 13.8, 135.0]
["2026-09-30T14:05:48.408837+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408838+00:00", "trade", 13.8, 165.0]
["2026-09-30T14:05:48.408838+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.408842+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408842+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408842+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408844+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408844+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:05:48.408847+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408847+00:00", "trade", 13.8, 284.0]
["2026-09-30T14:05:48.408850+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408852+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408853+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408856+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408860+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408862+00:00", "trade", 13.8, 297.0]
["2026-09-30T14:05:48.408862+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408886+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.408889+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408892+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.408892+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408898+00:00", "trade", 13.8, 297.0]
["2026-09-30T14:05:48.408898+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408898+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.408898+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.408904+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408913+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.408913+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.408916+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:05:48.408922+00:00", "trade", 13.8, 125.0]
["2026-09-30T14:05:48.408922+00:00", "trade", 13.8, 175.0]
["2026-09-30T14:05:48.408925+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.408933+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408935+00:00", "trade", 13.8, 125.0]
["2026-09-30T14:05:48.408935+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.408940+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:05:48.408940+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408940+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:05:48.408942+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408942+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408942+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408942+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408943+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408946+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408947+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408947+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408950+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408950+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408952+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408952+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408952+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408955+00:00", "trade", 13.8, 250.0]
["2026-09-30T14:05:48.408955+00:00", "trade", 13.8, 40.0]
["2026-09-30T14:05:48.408955+00:00", "trade", 13.8, 550.0]
["2026-09-30T14:05:48.408957+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408957+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408962+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408964+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408967+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.408967+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408970+00:00", "trade", 13.7959, 52.0]
["2026-09-30T14:05:48.408970+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.408972+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.408973+00:00", "trade", 13.8, 284.0]
["2026-09-30T14:05:48.408976+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408976+00:00", "trade", 13.8, 125.0]
["2026-09-30T14:05:48.408976+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:05:48.408982+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408982+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408985+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.408997+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409008+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409008+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409010+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409012+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409012+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409013+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409013+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.409015+00:00", "trade", 13.8, 4741.0]
["2026-09-30T14:05:48.409018+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409018+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409018+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409018+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409022+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409022+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409024+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.409024+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409027+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409030+00:00", "trade", 13.8, 201.0]
["2026-09-30T14:05:48.409034+00:00", "trade", 13.8, 188.0]
["2026-09-30T14:05:48.409034+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409037+00:00", "trade", 13.8, 96.0]
["2026-09-30T14:05:48.409039+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.409042+00:00", "trade", 13.8, 204.0]
["2026-09-30T14:05:48.409042+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409048+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409054+00:00", "trade", 13.8, 96.0]
["2026-09-30T14:05:48.409054+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409057+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409060+00:00", "trade", 13.8, 92.0]
["2026-09-30T14:05:48.409060+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.409064+00:00", "trade", 13.8, 294.0]
["2026-09-30T14:05:48.409064+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:05:48.409064+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409070+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409070+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.409073+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409076+00:00", "trade", 13.8, 237.0]
["2026-09-30T14:05:48.409078+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409079+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409082+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409082+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409083+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.409088+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409088+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409088+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409090+00:00", "trade", 13.8, 488.0]
["2026-09-30T14:05:48.409090+00:00", "trade", 13.8, 4841.0]
["2026-09-30T14:05:48.409092+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409092+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409105+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.409108+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409108+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409115+00:00", "trade", 13.8, 297.0]
["2026-09-30T14:05:48.409115+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409117+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409124+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409127+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409136+00:00", "trade", 13.8, 66.0]
["2026-09-30T14:05:48.409136+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409139+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409139+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409143+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409152+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409152+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409160+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409162+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409172+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409175+00:00", "trade", 13.8, 234.0]
["2026-09-30T14:05:48.409177+00:00", "trade", 13.8, 69.0]
["2026-09-30T14:05:48.409184+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:05:48.409184+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409186+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409190+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409190+00:00", "trade", 13.8, 4841.0]
["2026-09-30T14:05:48.409202+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409202+00:00", "trade", 13.8, 12300.0]
["2026-09-30T14:05:48.409205+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.409208+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.409208+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409213+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409214+00:00", "trade", 13.8, 294.0]
["2026-09-30T14:05:48.409214+00:00", "trade", 13.8, 102.0]
["2026-09-30T14:05:48.409217+00:00", "trade", 13.8, 488.0]
["2026-09-30T14:05:48.409218+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409218+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409220+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.409228+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409233+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409233+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409235+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409238+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409238+00:00", "trade", 13.8, 135.0]
["2026-09-30T14:05:48.409243+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409244+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409244+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409244+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:05:48.409247+00:00", "trade", 13.8, 284.0]
["2026-09-30T14:05:48.409253+00:00", "trade", 13.8, 231.0]
["2026-09-30T14:05:48.409262+00:00", "trade", 13.8, 165.0]
["2026-09-30T14:05:48.409268+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409268+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409271+00:00", "trade", 13.8, 135.0]
["2026-09-30T14:05:48.409277+00:00", "trade", 13.8, 143.0]
["2026-09-30T14:05:48.409277+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.409280+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409283+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409286+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409301+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409304+00:00", "trade", 13.8, 488.0]
["2026-09-30T14:05:48.409307+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:05:48.409313+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409313+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409318+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409318+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409322+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.409325+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.409325+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.409328+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409329+00:00", "trade", 13.8, 165.0]
["2026-09-30T14:05:48.409329+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409331+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409333+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409333+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409337+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409343+00:00", "trade", 13.8, 294.0]
["2026-09-30T14:05:48.409352+00:00", "trade", 13.8, 294.0]
["2026-09-30T14:05:48.409358+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409367+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.409370+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409373+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409382+00:00", "trade", 13.8, 165.0]
["2026-09-30T14:05:48.409406+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409409+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.409433+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409433+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409442+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409443+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409443+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409467+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409467+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409469+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409472+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409487+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.409499+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409503+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409503+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409508+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409517+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409520+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.409536+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409538+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.409544+00:00", "trade", 13.8, 201.0]
["2026-09-30T14:05:48.409544+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409553+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409562+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409565+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.409578+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409584+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409587+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409590+00:00", "trade", 13.8, 735.0]
["2026-09-30T14:05:48.409602+00:00", "trade", 13.8, 201.0]
["2026-09-30T14:05:48.409609+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409614+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409617+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.409620+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409621+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.409623+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409623+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409624+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409624+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409626+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409629+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:05:48.409629+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409629+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409629+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409629+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409632+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409638+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:05:48.409644+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409644+00:00", "trade", 13.8, 284.0]
["2026-09-30T14:05:48.409644+00:00", "trade", 13.8, 294.0]
["2026-09-30T14:05:48.409644+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409650+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409654+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.409656+00:00", "trade", 13.8, 96.0]
["2026-09-30T14:05:48.409656+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409659+00:00", "trade", 13.8, 804.0]
["2026-09-30T14:05:48.409668+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:05:48.409679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409684+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409722+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409739+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409744+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409744+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409744+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409755+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.409761+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:05:48.409764+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409770+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409776+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409789+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409799+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409809+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:05:48.409812+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.409815+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.409830+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:05:48.409833+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409833+00:00", "trade", 13.8, 96.0]
["2026-09-30T14:05:48.409839+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409859+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409878+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:05:48.409878+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409884+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409895+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409902+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.409904+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409909+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409918+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:05:48.409918+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409919+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409924+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:05:48.409924+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409924+00:00", "trade", 13.8, 284.0]
["2026-09-30T14:05:48.409924+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409926+00:00", "trade", 13.8, 57.0]
["2026-09-30T14:05:48.409935+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409947+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.409949+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409959+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409962+00:00", "trade", 13.8, 92.0]
["2026-09-30T14:05:48.409962+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409962+00:00", "trade", 13.8, 96.0]
["2026-09-30T14:05:48.409968+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.409968+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409970+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.409972+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409975+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409983+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:05:48.409987+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409990+00:00", "trade", 13.8, 188.0]
["2026-09-30T14:05:48.409990+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:48.409993+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.409997+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:05:48.409997+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410000+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410004+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:05:48.410019+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.410032+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.410032+00:00", "trade", 13.8, 190.0]
["2026-09-30T14:05:48.410038+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410044+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.410045+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410050+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410062+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410062+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:05:48.410070+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410071+00:00", "trade", 13.8, 277.0]
["2026-09-30T14:05:48.410078+00:00", "trade", 13.8, 307.0]
["2026-09-30T14:05:48.410078+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410080+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410100+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410100+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410101+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410104+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410113+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:05:48.410116+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410119+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410122+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410145+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410164+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410164+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410165+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410170+00:00", "trade", 13.8, 70.0]
["2026-09-30T14:05:48.410174+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.410174+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410177+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410180+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410182+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410188+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410188+00:00", "trade", 13.8, 392.0]
["2026-09-30T14:05:48.410190+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410192+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410194+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410195+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410197+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410201+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410210+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410215+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:05:48.410215+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410225+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410227+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410231+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410231+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410237+00:00", "trade", 13.8, 96.0]
["2026-09-30T14:05:48.410240+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410240+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410242+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410246+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410246+00:00", "trade", 13.8, 804.0]
["2026-09-30T14:05:48.410248+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410248+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410251+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410255+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.410260+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410260+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410260+00:00", "trade", 13.8, 57.0]
["2026-09-30T14:05:48.410264+00:00", "trade", 13.8, 277.0]
["2026-09-30T14:05:48.410265+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410267+00:00", "trade", 13.8, 307.0]
["2026-09-30T14:05:48.410267+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410269+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410275+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410280+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410285+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410285+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410285+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410287+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410290+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410290+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410290+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410293+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410293+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410302+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410306+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410308+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.410311+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410314+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410314+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:05:48.410321+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410321+00:00", "trade", 13.8, 201.0]
["2026-09-30T14:05:48.410321+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410324+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410338+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.410356+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410356+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410356+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410359+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410359+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410361+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410361+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410361+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410361+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410371+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.410377+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410380+00:00", "trade", 13.8, 297.0]
["2026-09-30T14:05:48.410383+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.410385+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410393+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410393+00:00", "trade", 13.8, 201.0]
["2026-09-30T14:05:48.410396+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410398+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.410402+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410402+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:05:48.410407+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410416+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410434+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410443+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410455+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410459+00:00", "trade", 13.8, 284.0]
["2026-09-30T14:05:48.410461+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410462+00:00", "trade", 13.8, 206.0]
["2026-09-30T14:05:48.410468+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410468+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410471+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410471+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410474+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.410477+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410480+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410480+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:05:48.410483+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410486+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410495+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410498+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:05:48.410507+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410507+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:05:48.410516+00:00", "trade", 13.8, 284.0]
["2026-09-30T14:05:48.410516+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:05:48.410519+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:05:48.410519+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410521+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410521+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410521+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410522+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410525+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410528+00:00", "trade", 13.8, 228.0]
["2026-09-30T14:05:48.410528+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410531+00:00", "trade", 13.7997, 50.0]
["2026-09-30T14:05:48.410537+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.410537+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:05:48.410543+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.410552+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410571+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410582+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:05:48.410630+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410636+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:05:48.410663+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410673+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.410684+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:05:48.410690+00:00", "trade", 13.8, 188.0]
["2026-09-30T14:05:48.410690+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410690+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:05:48.410694+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410694+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.410696+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410702+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410703+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410705+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410705+00:00", "trade", 13.8, 284.0]
["2026-09-30T14:05:48.410720+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410720+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.410735+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:05:48.410756+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410759+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:05:48.410759+00:00", "trade", 13.8, 488.0]
["2026-09-30T14:05:48.410766+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410776+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410780+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410782+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410787+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410789+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:05:48.410789+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410791+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410814+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410816+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410822+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410840+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:05:48.410880+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410888+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:05:48.410895+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410898+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410928+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410943+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410948+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410950+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:05:48.410954+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410959+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410967+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410972+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.410985+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410985+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410991+00:00", "trade", 13.8, 9100.0]
["2026-09-30T14:05:48.410994+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.410997+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411000+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411009+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411012+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:05:48.411021+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411046+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411051+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411066+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:05:48.411093+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411093+00:00", "trade", 13.8, 8900.0]
["2026-09-30T14:05:48.411102+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411106+00:00", "trade", 13.8, 275.0]
["2026-09-30T14:05:48.411120+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411132+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411135+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411147+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:05:48.411147+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.411147+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411150+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411153+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411153+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411158+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411158+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411159+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:05:48.411174+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411192+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.411195+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411198+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411202+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:05:48.411213+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:05:48.411234+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411250+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411253+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411263+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411279+00:00", "trade", 13.8, 190.0]
["2026-09-30T14:05:48.411298+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411298+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411340+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:05:48.411385+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:05:48.411408+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411418+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411427+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411433+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411437+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411440+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:05:48.411464+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411490+00:00", "trade", 13.8, 154.0]
["2026-09-30T14:05:48.411517+00:00", "trade", 13.8, 186.0]
["2026-09-30T14:05:48.411517+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:05:48.411532+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411536+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411541+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:05:48.411543+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411595+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:05:48.411603+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411613+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411649+00:00", "trade", 13.8, 173.0]
["2026-09-30T14:05:48.411673+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411703+00:00", "trade", 13.8, 65.0]
["2026-09-30T14:05:48.411709+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.411758+00:00", "trade", 13.8, 387.0]
["2026-09-30T14:05:48.411809+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:05:48.411844+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411869+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:05:48.411884+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:05:48.411935+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:05:48.411959+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.411992+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:05:48.412043+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:05:48.412097+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:05:48.412134+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412135+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.412140+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412140+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.412149+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:05:48.412161+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.412185+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.412200+00:00", "trade", 13.8, 70.0]
["2026-09-30T14:05:48.412248+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:05:48.412302+00:00", "trade", 13.8, 65.0]
["2026-09-30T14:05:48.412323+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.412353+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:05:48.412422+00:00", "trade", 13.8, 57.0]
["2026-09-30T14:05:48.412443+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412451+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412451+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412455+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412461+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:05:48.412477+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:05:48.412516+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412519+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412522+00:00", "trade", 13.8, 206.0]
["2026-09-30T14:05:48.412522+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:05:48.412530+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:05:48.412539+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412547+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.412552+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412552+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412560+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412573+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412579+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412582+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412585+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412588+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:05:48.412594+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.412594+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412594+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412612+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412615+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412636+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412645+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:05:48.412660+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412672+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412684+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412746+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.412816+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.412819+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412855+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412900+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412945+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412945+00:00", "trade", 13.8, 279.0]
["2026-09-30T14:05:48.412952+00:00", "trade", 13.8, 21.0]
["2026-09-30T14:05:48.412958+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412958+00:00", "trade", 13.8, 279.0]
["2026-09-30T14:05:48.412961+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.412962+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.412964+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.412966+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.413003+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:05:48.413009+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.413030+00:00", "trade", 13.8, 21.0]
["2026-09-30T14:05:48.413036+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.413037+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.413037+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.413054+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.413075+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.413111+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:05:48.413157+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.413192+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.413199+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.413199+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:05:48.413207+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.413227+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.413231+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.413234+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.413301+00:00", "trade", 13.8, 71.0]
["2026-09-30T14:05:48.413318+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.413324+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.413388+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.413412+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:05:48.413454+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:05:48.413526+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:05:48.413649+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:05:48.413763+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:05:48.413872+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:05:48.413887+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.413890+00:00", "trade", 13.8, 186.0]
["2026-09-30T14:05:48.413904+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.413980+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:05:48.414044+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.414070+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:05:48.414151+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:05:48.414266+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:05:48.414311+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:05:48.414359+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:05:48.414431+00:00", "trade", 13.8, 57.0]
["2026-09-30T14:05:48.414575+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:05:48.414616+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.414657+00:00", "trade", 13.8, 155.0]
["2026-09-30T14:05:48.414711+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.414735+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:05:48.414891+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.414906+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.415412+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.415452+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.415508+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.415944+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.415969+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.416014+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.416280+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.416500+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.416570+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.418144+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.418690+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.418740+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.419706+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.419893+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.424138+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:48.431205+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.435535+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.436563+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.443053+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:48.443073+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.445274+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.460896+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.461242+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.467171+00:00", "trade", 13.8, 19.0]
["2026-09-30T14:05:48.467201+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.467802+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.468308+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.483996+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.484014+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.484014+00:00", "trade", 13.8, 186.0]
["2026-09-30T14:05:48.484017+00:00", "trade", 13.8, 114.0]
["2026-09-30T14:05:48.484046+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.484728+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.484843+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.485863+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.485878+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.485884+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:05:48.486462+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.486787+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.487249+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.487705+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.504705+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.546578+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.546581+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.546584+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.546584+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:05:48.546587+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:05:48.546587+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.546734+00:00", "trade", 13.8, 206.0]
["2026-09-30T14:05:48.546734+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:05:48.546734+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.546738+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.546740+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.546744+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.546744+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.546753+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:05:48.546753+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.546803+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.546807+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.546932+00:00", "trade", 13.8, 86.0]
["2026-09-30T14:05:48.546932+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:48.546935+00:00", "trade", 13.8, 186.0]
["2026-09-30T14:05:48.546948+00:00", "trade", 13.8, 800.0]
["2026-09-30T14:05:48.546972+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:48.547001+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.547347+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.547417+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.547427+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.547576+00:00", "trade", 13.8, 98.0]
["2026-09-30T14:05:48.547662+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.548060+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:05:48.548184+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.548544+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.557471+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.729254+00:00", "trade", 13.791, 100.0]
["2026-09-30T14:05:48.731490+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:48.731966+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.030219+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.030307+00:00", "trade", 13.795, 800.0]
["2026-09-30T14:05:49.030367+00:00", "trade", 13.795, 1000.0]
["2026-09-30T14:05:49.031028+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.031591+00:00", "trade", 13.795, 500.0]
["2026-09-30T14:05:49.033978+00:00", "trade", 13.795, 500.0]
["2026-09-30T14:05:49.038110+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.042263+00:00", "trade", 13.795, 500.0]
["2026-09-30T14:05:49.050963+00:00", "trade", 13.795, 500.0]
["2026-09-30T14:05:49.054860+00:00", "trade", 13.795, 500.0]
["2026-09-30T14:05:49.061936+00:00", "trade", 13.795, 500.0]
["2026-09-30T14:05:49.068281+00:00", "trade", 13.795, 500.0]
["2026-09-30T14:05:49.071706+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.135780+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.136387+00:00", "trade", 13.795, 12.0]
["2026-09-30T14:05:49.136387+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.137021+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.141984+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.146338+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:05:49.146338+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.146702+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.146894+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.146963+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.147295+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.198587+00:00", "trade", 13.795, 43.0]
["2026-09-30T14:05:49.199195+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:05:49.199525+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.199781+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.200346+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.200665+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:49.268447+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.268450+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:05:49.268453+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:49.268457+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:05:49.268457+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:05:49.268459+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:05:49.268459+00:00", "trade", 13.79, 20.0]
["2026-09-30T14:05:49.268462+00:00", "trade", 13.79, 244.0]
["2026-09-30T14:05:49.268468+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.268477+00:00", "trade", 13.79, 950.0]
["2026-09-30T14:05:49.268483+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:49.268483+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:05:49.268487+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:49.268487+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:49.268492+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:49.268492+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:05:49.268492+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:05:49.268495+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:05:49.268495+00:00", "trade", 13.78, 33.0]
["2026-09-30T14:05:49.268498+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:05:49.268501+00:00", "trade", 13.78, 75.0]
["2026-09-30T14:05:49.268501+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:05:49.268522+00:00", "trade", 13.79, 94.0]
["2026-09-30T14:05:49.268531+00:00", "trade", 13.79, 94.0]
["2026-09-30T14:05:49.268585+00:00", "trade", 13.79, 112.0]
["2026-09-30T14:05:49.268604+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:05:49.268607+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.268607+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.268613+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.268613+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:05:49.268613+00:00", "trade", 13.79, 40.0]
["2026-09-30T14:05:49.268618+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.268618+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:49.268618+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:05:49.268621+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:05:49.268621+00:00", "trade", 13.79, 14.0]
["2026-09-30T14:05:49.268624+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:05:49.268654+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.268664+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.268841+00:00", "trade", 13.79, 209.0]
["2026-09-30T14:05:49.268850+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.268853+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.268856+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:49.268871+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:05:49.268871+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:49.268874+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:05:49.268877+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:05:49.268877+00:00", "trade", 13.79, 475.0]
["2026-09-30T14:05:49.268877+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:49.268889+00:00", "trade", 13.79, 475.0]
["2026-09-30T14:05:49.268892+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:05:49.268907+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:49.268907+00:00", "trade", 13.79, 600.0]
["2026-09-30T14:05:49.268910+00:00", "trade", 13.78, 779.0]
["2026-09-30T14:05:49.268928+00:00", "trade", 13.78, 75.0]
["2026-09-30T14:05:49.268985+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269181+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269226+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269337+00:00", "trade", 13.79, 9.0]
["2026-09-30T14:05:49.269349+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:49.269358+00:00", "trade", 13.7925, 103.0]
["2026-09-30T14:05:49.269366+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269376+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:49.269421+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:49.269421+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269439+00:00", "trade", 13.795, 97.0]
["2026-09-30T14:05:49.269466+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269466+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269502+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269506+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269535+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:49.269581+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269581+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269622+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269677+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269710+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:49.269742+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269812+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269817+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269847+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269853+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269853+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269902+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269962+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.269983+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.270023+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.270223+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.270263+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.270268+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.270373+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.270723+00:00", "trade", 13.795, 81.0]
["2026-09-30T14:05:49.270744+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.271185+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.271185+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.271782+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.284782+00:00", "trade", 13.795, 16.0]
["2026-09-30T14:05:49.294483+00:00", "trade", 13.795, 103.0]
["2026-09-30T14:05:49.308691+00:00", "trade", 13.7925, 16.0]
["2026-09-30T14:05:49.409492+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:49.449745+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.450485+00:00", "trade", 13.795, 122.0]
["2026-09-30T14:05:49.450793+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.450798+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.480566+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:49.481210+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.481647+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.494050+00:00", "trade", 13.791, 2178.0]
["2026-09-30T14:05:49.495048+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.495053+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.495510+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.495510+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.495525+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.550706+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.551152+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.616153+00:00", "trade", 13.795, 31.0]
["2026-09-30T14:05:49.616658+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.700864+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:49.700914+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.701781+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.701848+00:00", "trade", 13.795, 65.0]
["2026-09-30T14:05:49.702001+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.702016+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.702021+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.702041+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.702197+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.702282+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.702487+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.911661+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.911661+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:49.913958+00:00", "trade", 13.8001, 100.0]
["2026-09-30T14:05:50.147267+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.218752+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.409792+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.410067+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.410299+00:00", "trade", 13.795, 65.0]
["2026-09-30T14:05:50.410303+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.410874+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.410914+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.410955+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.411075+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.411075+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.411827+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.412152+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.412152+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.412268+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.414558+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.415035+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.415035+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.502273+00:00", "trade", 13.795, 61.0]
["2026-09-30T14:05:50.502898+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.502898+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.502944+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.503104+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.503425+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.566124+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.566204+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.567046+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:50.567467+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.036098+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.037051+00:00", "trade", 13.795, 2.0]
["2026-09-30T14:05:51.038318+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.038900+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.045017+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:05:51.056056+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.056432+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.057083+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.057524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.057524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.057960+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.072705+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.239507+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.388432+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.388903+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.471340+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.471901+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.473635+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:51.606867+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:52.020432+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:52.671555+00:00", "trade", 13.8004, 69.0]
["2026-09-30T14:05:53.424606+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.522970+00:00", "trade", 13.795, 27.0]
["2026-09-30T14:05:54.739594+00:00", "trade", 13.79, 97.0]
["2026-09-30T14:05:54.739597+00:00", "trade", 13.79, 111.0]
["2026-09-30T14:05:54.739600+00:00", "trade", 13.79, 14.0]
["2026-09-30T14:05:54.739603+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.739604+00:00", "trade", 13.79, 98.0]
["2026-09-30T14:05:54.739606+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.739609+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.739703+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.739705+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:05:54.739709+00:00", "trade", 13.79, 23.0]
["2026-09-30T14:05:54.739711+00:00", "trade", 13.79, 15.0]
["2026-09-30T14:05:54.739713+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.739715+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:05:54.739717+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.739724+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:05:54.739742+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:05:54.739823+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:05:54.739823+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:05:54.739865+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.739878+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.739908+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.739908+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.739913+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.739946+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:05:54.739953+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.739985+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:05:54.739985+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:05:54.740004+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:05:54.740007+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:05:54.740007+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:05:54.740018+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740025+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:05:54.740027+00:00", "trade", 13.78, 75.0]
["2026-09-30T14:05:54.740030+00:00", "trade", 13.78, 485.0]
["2026-09-30T14:05:54.740038+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740053+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740053+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740087+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.740093+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:05:54.740099+00:00", "trade", 13.79, 60.0]
["2026-09-30T14:05:54.740099+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740119+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740119+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740135+00:00", "trade", 13.79, 59.0]
["2026-09-30T14:05:54.740138+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740138+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740194+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740199+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740199+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740204+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740204+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740204+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740209+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740224+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740253+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:05:54.740259+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.740263+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:05:54.740263+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.740263+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.740269+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.740269+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.740269+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.740274+00:00", "trade", 13.79, 233.0]
["2026-09-30T14:05:54.740274+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.740274+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.740274+00:00", "trade", 13.79, 94.0]
["2026-09-30T14:05:54.740277+00:00", "trade", 13.79, 61.0]
["2026-09-30T14:05:54.740313+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:05:54.740323+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:05:54.740325+00:00", "trade", 13.79, 4.0]
["2026-09-30T14:05:54.740338+00:00", "trade", 13.79, 129.0]
["2026-09-30T14:05:54.740338+00:00", "trade", 13.79, 58.0]
["2026-09-30T14:05:54.740340+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.740340+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:05:54.740343+00:00", "trade", 13.79, 96.0]
["2026-09-30T14:05:54.740346+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.740346+00:00", "trade", 13.79, 82.0]
["2026-09-30T14:05:54.740350+00:00", "trade", 13.79, 84.0]
["2026-09-30T14:05:54.740354+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740355+00:00", "trade", 13.79, 7.0]
["2026-09-30T14:05:54.740361+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.740389+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740389+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740409+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740458+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:05:54.740460+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:05:54.740466+00:00", "trade", 13.785, 158.0]
["2026-09-30T14:05:54.740670+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740705+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740705+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740720+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740735+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740795+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740810+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740855+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.740955+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741026+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.741026+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.741032+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.741032+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:05:54.741035+00:00", "trade", 13.79, 94.0]
["2026-09-30T14:05:54.741041+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741051+00:00", "trade", 13.79, 95.0]
["2026-09-30T14:05:54.741053+00:00", "trade", 13.79, 109.0]
["2026-09-30T14:05:54.741056+00:00", "trade", 13.79, 158.0]
["2026-09-30T14:05:54.741077+00:00", "trade", 13.79, 142.0]
["2026-09-30T14:05:54.741077+00:00", "trade", 13.79, 166.0]
["2026-09-30T14:05:54.741156+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741156+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741156+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741161+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741161+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741206+00:00", "trade", 13.79, 9.0]
["2026-09-30T14:05:54.741241+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741241+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741276+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741311+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741311+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741361+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741361+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741392+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741397+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741402+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741507+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741602+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741636+00:00", "trade", 13.79, 9.0]
["2026-09-30T14:05:54.741672+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741702+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741702+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741762+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741762+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741812+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741923+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.741998+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.742234+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.742379+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.742434+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.742720+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.742795+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.743221+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.743682+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.744594+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.750478+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.751521+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:05:54.763757+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:05:54.767727+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.767729+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.767732+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.767735+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.767898+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.767901+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.767907+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.767907+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.767970+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:05:54.767975+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:05:54.768000+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:05:54.768000+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:05:54.768005+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:05:54.768070+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:05:54.768070+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:05:54.768078+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:05:54.768081+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.768081+00:00", "trade", 13.79, 800.0]
["2026-09-30T14:05:54.768090+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:05:54.768120+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:54.768120+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:05:54.768130+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768150+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768316+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768321+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768321+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768326+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768326+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768326+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768326+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768331+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768331+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768341+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768346+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768351+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768356+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768451+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768456+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768571+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768596+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768651+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768673+00:00", "trade", 13.79, 17.0]
["2026-09-30T14:05:54.768682+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768682+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768732+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768772+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768812+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.768887+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.769168+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.769168+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.769193+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.769193+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.769248+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.769764+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.769764+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.770050+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.868700+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:54.944109+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:55.549446+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:55.657157+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:55.657157+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:05:55.658250+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:55.753615+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:05:56.106809+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:56.108433+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:56.645079+00:00", "trade", 13.8001, 54.0]
["2026-09-30T14:05:58.353880+00:00", "trade", 13.795, 210.0]
["2026-09-30T14:05:58.377862+00:00", "trade", 13.7985, 1.0]
["2026-09-30T14:05:58.413891+00:00", "trade", 13.795, 190.0]
["2026-09-30T14:05:58.414794+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.024657+00:00", "trade", 13.7976, 2.0]
["2026-09-30T14:05:59.128603+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.128669+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.128729+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.129626+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.213678+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:05:59.216152+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.216243+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:05:59.227809+00:00", "trade", 13.795, 22.0]
["2026-09-30T14:05:59.240770+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:59.240773+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.240881+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.241703+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.339579+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.339661+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.785325+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785358+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785361+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:59.785373+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.785373+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785379+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.785379+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785386+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.785386+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:05:59.785386+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785388+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.785394+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.785395+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785395+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:59.785395+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:59.785400+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:05:59.785400+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.785400+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.785404+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785406+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:05:59.785410+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:05:59.785410+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:59.785410+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.785412+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:05:59.785415+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785415+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.785415+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.785418+00:00", "trade", 13.8, 140.0]
["2026-09-30T14:05:59.785418+00:00", "trade", 13.8, 339.0]
["2026-09-30T14:05:59.785424+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:59.785439+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:05:59.785454+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785457+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:59.785460+00:00", "trade", 13.8, 162.0]
["2026-09-30T14:05:59.785466+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:59.785472+00:00", "trade", 13.8, 49.0]
["2026-09-30T14:05:59.785472+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:59.785476+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785476+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:05:59.785482+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:59.785482+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785482+00:00", "trade", 13.8, 102.0]
["2026-09-30T14:05:59.785484+00:00", "trade", 13.8, 28.0]
["2026-09-30T14:05:59.785487+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785490+00:00", "trade", 13.8, 1572.0]
["2026-09-30T14:05:59.785493+00:00", "trade", 13.8, 251.0]
["2026-09-30T14:05:59.785493+00:00", "trade", 13.8, 1049.0]
["2026-09-30T14:05:59.785496+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:05:59.785496+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785503+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785503+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785511+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:05:59.785539+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785541+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:05:59.785545+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785550+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.785557+00:00", "trade", 13.8, 296.0]
["2026-09-30T14:05:59.785557+00:00", "trade", 13.8, 190.0]
["2026-09-30T14:05:59.785562+00:00", "trade", 13.8, 383.0]
["2026-09-30T14:05:59.785562+00:00", "trade", 13.8, 138.0]
["2026-09-30T14:05:59.785565+00:00", "trade", 13.8, 72.0]
["2026-09-30T14:05:59.785565+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:05:59.785571+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:05:59.785574+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.785577+00:00", "trade", 13.8, 40.0]
["2026-09-30T14:05:59.785580+00:00", "trade", 13.8, 202.0]
["2026-09-30T14:05:59.785584+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785584+00:00", "trade", 13.8, 72.0]
["2026-09-30T14:05:59.785590+00:00", "trade", 13.8, 7.0]
["2026-09-30T14:05:59.785590+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.785590+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:05:59.785593+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785593+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.785604+00:00", "trade", 13.8, 98.0]
["2026-09-30T14:05:59.785611+00:00", "trade", 13.8, 102.0]
["2026-09-30T14:05:59.785611+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785611+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785615+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:05:59.785615+00:00", "trade", 13.8, 38.0]
["2026-09-30T14:05:59.785620+00:00", "trade", 13.8, 324.0]
["2026-09-30T14:05:59.785628+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785632+00:00", "trade", 13.8, 198.0]
["2026-09-30T14:05:59.785632+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:05:59.785637+00:00", "trade", 13.8, 1102.0]
["2026-09-30T14:05:59.785653+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:59.785656+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:05:59.785656+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.785659+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785659+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:59.785665+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.785665+00:00", "trade", 13.8, 432.0]
["2026-09-30T14:05:59.785667+00:00", "trade", 13.8, 205.0]
["2026-09-30T14:05:59.785679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.785692+00:00", "trade", 13.8, 260.0]
["2026-09-30T14:05:59.785692+00:00", "trade", 13.8, 40.0]
["2026-09-30T14:05:59.785704+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785706+00:00", "trade", 13.8, 251.0]
["2026-09-30T14:05:59.785709+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.785713+00:00", "trade", 13.8, 1049.0]
["2026-09-30T14:05:59.785713+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785722+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785731+00:00", "trade", 13.8, 84.0]
["2026-09-30T14:05:59.785800+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785803+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:05:59.785809+00:00", "trade", 13.8, 296.0]
["2026-09-30T14:05:59.785809+00:00", "trade", 13.8, 274.0]
["2026-09-30T14:05:59.785812+00:00", "trade", 13.8, 1004.0]
["2026-09-30T14:05:59.785827+00:00", "trade", 13.8, 296.0]
["2026-09-30T14:05:59.785827+00:00", "trade", 13.8, 260.0]
["2026-09-30T14:05:59.785859+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.785863+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:05:59.785869+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785869+00:00", "trade", 13.8, 322.0]
["2026-09-30T14:05:59.785872+00:00", "trade", 13.8, 296.0]
["2026-09-30T14:05:59.785881+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:05:59.785893+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:05:59.785902+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785905+00:00", "trade", 13.8, 9.0]
["2026-09-30T14:05:59.785911+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785920+00:00", "trade", 13.8, 1220.0]
["2026-09-30T14:05:59.785926+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785939+00:00", "trade", 13.8, 135.0]
["2026-09-30T14:05:59.785947+00:00", "trade", 13.8, 40.0]
["2026-09-30T14:05:59.785950+00:00", "trade", 13.8, 160.0]
["2026-09-30T14:05:59.785956+00:00", "trade", 13.8, 9.0]
["2026-09-30T14:05:59.785975+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.785977+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:05:59.785983+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.785999+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.785999+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.786019+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.786044+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.786046+00:00", "trade", 13.8, 113.0]
["2026-09-30T14:05:59.786046+00:00", "trade", 13.8, 1220.0]
["2026-09-30T14:05:59.786058+00:00", "trade", 13.8, 184.0]
["2026-09-30T14:05:59.786067+00:00", "trade", 13.8, 134.0]
["2026-09-30T14:05:59.786079+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.786095+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.786113+00:00", "trade", 13.8, 156.0]
["2026-09-30T14:05:59.786122+00:00", "trade", 13.8, 169.0]
["2026-09-30T14:05:59.786137+00:00", "trade", 13.8, 9.0]
["2026-09-30T14:05:59.786146+00:00", "trade", 13.8, 154.0]
["2026-09-30T14:05:59.786160+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.786190+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.786190+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.786224+00:00", "trade", 13.8, 66.0]
["2026-09-30T14:05:59.786224+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.786230+00:00", "trade", 13.8, 113.0]
["2026-09-30T14:05:59.786254+00:00", "trade", 13.8, 1220.0]
["2026-09-30T14:05:59.786449+00:00", "trade", 13.8, 11.0]
["2026-09-30T14:05:59.786449+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:59.786510+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:05:59.786510+00:00", "trade", 13.8, 57.0]
["2026-09-30T14:05:59.786516+00:00", "trade", 13.8, 90.0]
["2026-09-30T14:05:59.786516+00:00", "trade", 13.8, 325.0]
["2026-09-30T14:05:59.786519+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:05:59.786522+00:00", "trade", 13.8, 24.0]
["2026-09-30T14:05:59.786651+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.786729+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:59.786834+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:59.786852+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:59.787003+00:00", "trade", 13.8, 28.0]
["2026-09-30T14:05:59.787105+00:00", "trade", 13.8, 19.0]
["2026-09-30T14:05:59.787204+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:59.787227+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.787513+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.787683+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.787713+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.787904+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.789096+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:05:59.789655+00:00", "trade", 13.795, 48.0]
["2026-09-30T14:05:59.791309+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:05:59.791683+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.791713+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.791713+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.791946+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:05:59.792876+00:00", "trade", 13.795, 20.0]
["2026-09-30T14:05:59.793955+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:05:59.800454+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.801013+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:05:59.801151+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:05:59.802559+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.803005+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:05:59.848283+00:00", "trade", 13.795, 167.0]
["2026-09-30T14:05:59.853524+00:00", "trade", 13.7999, 6.0]
["2026-09-30T14:05:59.853566+00:00", "trade", 13.7999, 28.0]
["2026-09-30T14:05:59.853590+00:00", "trade", 13.7992, 10.0]
["2026-09-30T14:05:59.853617+00:00", "trade", 13.7992, 10.0]
["2026-09-30T14:05:59.853644+00:00", "trade", 13.7992, 20.0]
["2026-09-30T14:05:59.885553+00:00", "trade", 13.791, 7133.0]
["2026-09-30T14:05:59.993589+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.107069+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.108106+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.108507+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.129025+00:00", "trade", 13.7998, 36.0]
["2026-09-30T14:06:00.213658+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.213933+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.214129+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.241309+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.313405+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.480864+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.480874+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.480879+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.480904+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.480948+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:06:00.480949+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.480951+00:00", "trade", 13.79, 130.0]
["2026-09-30T14:06:00.480954+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.481132+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:06:00.481132+00:00", "trade", 13.79, 476.0]
["2026-09-30T14:06:00.481137+00:00", "trade", 13.79, 476.0]
["2026-09-30T14:06:00.481137+00:00", "trade", 13.79, 800.0]
["2026-09-30T14:06:00.481158+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:06:00.481158+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:06:00.481160+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.481161+00:00", "trade", 13.79, 4.0]
["2026-09-30T14:06:00.481173+00:00", "trade", 13.79, 495.0]
["2026-09-30T14:06:00.481176+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:00.481203+00:00", "trade", 13.79, 495.0]
["2026-09-30T14:06:00.481206+00:00", "trade", 13.79, 254.0]
["2026-09-30T14:06:00.481225+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.481350+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.481385+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.481405+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.481430+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.481656+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.481706+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.481736+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.482227+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.484112+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.484114+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:00.484114+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:06:00.484144+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:00.484147+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:06:00.484147+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:06:00.484187+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.484197+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.484428+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.484914+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.485059+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.485059+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.485059+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.485149+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.485510+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.486312+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.486427+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.488192+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.504385+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.536958+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.588034+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.588556+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.588997+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.590701+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.672370+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.714821+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.808359+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.915168+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.915339+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.915650+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.916081+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.952422+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:00.958717+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.077575+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.078036+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.367540+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:01.367542+00:00", "trade", 13.79, 20.0]
["2026-09-30T14:06:01.367546+00:00", "trade", 13.79, 180.0]
["2026-09-30T14:06:01.367546+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.367621+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.367626+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.367636+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.367917+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.367917+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.367987+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.368152+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.368478+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.368608+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.460562+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.634046+00:00", "trade", 13.7966, 50.0]
["2026-09-30T14:06:01.935002+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.936195+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.938019+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.938275+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.939658+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.941923+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:01.958728+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:02.444861+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:02.650831+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:02.772035+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:03.223313+00:00", "trade", 13.7975, 34.0]
["2026-09-30T14:06:03.427216+00:00", "trade", 13.7996, 100.0]
["2026-09-30T14:06:03.765516+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:03.932328+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:03.932463+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:03.933511+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:04.422891+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.075455+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.075921+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.077720+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:06:05.078001+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.078782+00:00", "trade", 13.795, 43.0]
["2026-09-30T14:06:05.086820+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:06:05.194779+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:05.830996+00:00", "trade", 13.79, 2766.0]
["2026-09-30T14:06:05.832253+00:00", "trade", 13.7901, 59.0]
["2026-09-30T14:06:06.453903+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:06.492536+00:00", "trade", 13.795, 500.0]
["2026-09-30T14:06:06.793822+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:06.793822+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:06.793847+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:06.793852+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:06.793901+00:00", "trade", 13.79, 101.0]
["2026-09-30T14:06:06.793912+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:06.793913+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:06:06.793917+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:06.794103+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:06.794459+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:06.814787+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:07.450932+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:07.607134+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:07.729856+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:07.730452+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:07.855265+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:07.879562+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:07.880194+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:08.297703+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:08.394141+00:00", "trade", 13.7973, 50.0]
["2026-09-30T14:06:08.490593+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:09.376613+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:09.377720+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:09.380415+00:00", "trade", 13.79, 120.0]
["2026-09-30T14:06:09.380417+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:06:09.380422+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:09.381454+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:09.383559+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:09.488499+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:09.488775+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:09.488955+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.017834+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.111898+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.112555+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.141298+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:10.141298+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:10.141369+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.141409+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.141875+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.142306+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.142687+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.145178+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.145353+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.145804+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.160920+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.341470+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.485072+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.550142+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:10.697217+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:11.586278+00:00", "trade", 13.7986, 100.0]
["2026-09-30T14:06:11.635973+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:11.701915+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:11.737464+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:11.737605+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.020929+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.043538+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.043548+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.043694+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.044290+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.170519+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:12.171219+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:06:12.173039+00:00", "trade", 13.795, 91.0]
["2026-09-30T14:06:12.330271+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.412407+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.412858+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.412903+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.413344+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.669694+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.670431+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:12.670867+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:13.013774+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:13.014245+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:13.017780+00:00", "trade", 13.7985, 1.0]
["2026-09-30T14:06:13.044333+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:13.044812+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:13.382468+00:00", "trade", 13.79, 17.0]
["2026-09-30T14:06:13.383021+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:13.383539+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:14.290194+00:00", "trade", 13.7985, 1.0]
["2026-09-30T14:06:14.693759+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:14.694245+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:14.694275+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:14.694722+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:14.756368+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:14.851059+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:14.860536+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:14.905789+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:15.173547+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:15.315966+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:16.532794+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:16.532799+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:16.533445+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:16.533726+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:16.533926+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:16.533966+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:16.534152+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:16.534402+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:16.534407+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:16.534843+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:17.149448+00:00", "trade", 13.7985, 3.0]
["2026-09-30T14:06:17.244459+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:17.479493+00:00", "trade", 13.7985, 100.0]
["2026-09-30T14:06:17.525598+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:17.526089+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:17.526378+00:00", "trade", 13.795, 3.0]
["2026-09-30T14:06:17.526383+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:17.526383+00:00", "trade", 13.795, 26.0]
["2026-09-30T14:06:17.526387+00:00", "trade", 13.795, 23.0]
["2026-09-30T14:06:17.526387+00:00", "trade", 13.795, 16.0]
["2026-09-30T14:06:17.526389+00:00", "trade", 13.795, 32.0]
["2026-09-30T14:06:17.526555+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:17.527031+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:17.527147+00:00", "trade", 13.795, 49.0]
["2026-09-30T14:06:17.527487+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:17.527641+00:00", "trade", 13.795, 8.0]
["2026-09-30T14:06:17.527641+00:00", "trade", 13.795, 98.0]
["2026-09-30T14:06:17.527644+00:00", "trade", 13.795, 3.0]
["2026-09-30T14:06:17.527644+00:00", "trade", 13.795, 26.0]
["2026-09-30T14:06:17.527674+00:00", "trade", 13.795, 23.0]
["2026-09-30T14:06:17.527674+00:00", "trade", 13.795, 16.0]
["2026-09-30T14:06:17.527677+00:00", "trade", 13.795, 26.0]
["2026-09-30T14:06:17.528129+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:17.528155+00:00", "trade", 13.795, 8.0]
["2026-09-30T14:06:17.528254+00:00", "trade", 13.795, 4.0]
["2026-09-30T14:06:17.528320+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:17.528383+00:00", "trade", 13.795, 28.0]
["2026-09-30T14:06:17.528446+00:00", "trade", 13.795, 24.0]
["2026-09-30T14:06:17.528510+00:00", "trade", 13.795, 18.0]
["2026-09-30T14:06:17.528567+00:00", "trade", 13.795, 8.0]
["2026-09-30T14:06:17.528624+00:00", "trade", 13.795, 18.0]
["2026-09-30T14:06:17.529060+00:00", "trade", 13.795, 60.0]
["2026-09-30T14:06:17.529117+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:17.529117+00:00", "trade", 13.795, 33.0]
["2026-09-30T14:06:17.530305+00:00", "trade", 13.7939, 51.0]
["2026-09-30T14:06:17.530515+00:00", "trade", 13.795, 115.0]
["2026-09-30T14:06:17.531174+00:00", "trade", 13.795, 126.0]
["2026-09-30T14:06:17.531222+00:00", "trade", 13.795, 74.0]
["2026-09-30T14:06:17.535591+00:00", "trade", 13.795, 26.0]
["2026-09-30T14:06:17.536554+00:00", "trade", 13.795, 128.0]
["2026-09-30T14:06:17.536620+00:00", "trade", 13.795, 46.0]
["2026-09-30T14:06:17.537787+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:17.547121+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:06:17.547840+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:06:17.558602+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:06:17.769227+00:00", "trade", 13.7985, 4.0]
["2026-09-30T14:06:17.850844+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:06:17.851656+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:06:18.081800+00:00", "trade", 13.795, 292.0]
["2026-09-30T14:06:18.090825+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:06:18.091173+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:06:18.091549+00:00", "trade", 13.795, 30.0]
["2026-09-30T14:06:18.092268+00:00", "trade", 13.795, 20.0]
["2026-09-30T14:06:18.092449+00:00", "trade", 13.795, 60.0]
["2026-09-30T14:06:18.092452+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:06:18.092454+00:00", "trade", 13.795, 30.0]
["2026-09-30T14:06:18.093288+00:00", "trade", 13.795, 37.0]
["2026-09-30T14:06:18.093288+00:00", "trade", 13.795, 8.0]
["2026-09-30T14:06:18.093290+00:00", "trade", 13.795, 25.0]
["2026-09-30T14:06:18.093941+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:18.093941+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:18.094502+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:18.140789+00:00", "trade", 13.795, 8.0]
["2026-09-30T14:06:18.140903+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:18.178127+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:18.178578+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:19.695796+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:19.695966+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:19.696156+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:19.711358+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:19.711824+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:19.711879+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:19.712039+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:19.712275+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:19.712355+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:19.712516+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:19.712520+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:19.712716+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:19.724123+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:21.172280+00:00", "trade", 13.7985, 37.0]
["2026-09-30T14:06:21.544533+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:22.014066+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:22.014507+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:22.494215+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:22.494701+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:23.268303+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:23.365184+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:23.585723+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:06:23.585739+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:23.586220+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:23.586235+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:23.586255+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:23.587167+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:23.588335+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:23.935602+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:24.305890+00:00", "trade", 13.7985, 327.0]
["2026-09-30T14:06:24.350555+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:06:24.791676+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:25.428228+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:06:25.809245+00:00", "trade", 13.7985, 1.0]
["2026-09-30T14:06:26.003727+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:06:26.474384+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:06:26.698137+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:06:28.364029+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:06:28.364158+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:28.364970+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:28.365050+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:28.365130+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:28.365280+00:00", "trade", 13.7947, 54.0]
["2026-09-30T14:06:28.365451+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:28.365491+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:28.365491+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:28.365732+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:28.369250+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:28.403060+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:28.838176+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:29.010776+00:00", "trade", 13.7983, 5.0]
["2026-09-30T14:06:29.993603+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:30.549677+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:30.549717+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:30.549757+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:30.550118+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:30.550279+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:30.550765+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:30.551201+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:30.651795+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:30.657755+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:31.541925+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:31.548054+00:00", "trade", 13.7983, 100.0]
["2026-09-30T14:06:31.608108+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:31.608584+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:31.609050+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:31.790407+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:31.790898+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:31.805848+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:31.806290+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:31.806370+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:32.303092+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:32.408163+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:32.531687+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:32.532724+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:32.532764+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:32.636917+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:32.636998+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:32.637439+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:33.689444+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:33.689447+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:33.690717+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:33.691373+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:33.691814+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:33.691814+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:33.692376+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:33.778366+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:33.778837+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:34.141365+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:34.142142+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:34.142217+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:34.142633+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:34.142879+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:34.155205+00:00", "trade", 13.7983, 2.0]
["2026-09-30T14:06:34.156556+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:34.156561+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:34.157794+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:34.157829+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:34.157894+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:34.158255+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:34.158706+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:34.158726+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:35.036015+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:35.036968+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:35.071124+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:35.954337+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:35.958943+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:35.960607+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:35.964351+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:35.973498+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:36.009920+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:36.017533+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:36.073165+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:36.771423+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:36.771884+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:38.049268+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:06:38.478799+00:00", "trade", 13.7983, 3.0]
["2026-09-30T14:06:39.015066+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:39.137076+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:39.528551+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:06:39.529898+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:06:39.530959+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:40.045530+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:40.556772+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:40.861834+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:40.957401+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:40.979821+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:06:41.891365+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:42.015325+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:42.299993+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:42.383224+00:00", "trade", 13.7983, 16.0]
["2026-09-30T14:06:42.384307+00:00", "trade", 13.795, 69.0]
["2026-09-30T14:06:42.895130+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.046576+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.047438+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.047543+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.047563+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.048205+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.513613+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.709079+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.709085+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:06:43.709149+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.709154+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.709466+00:00", "trade", 13.79, 77.0]
["2026-09-30T14:06:43.709470+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.709540+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.709554+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:06:43.709560+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:06:43.709560+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:06:43.709560+00:00", "trade", 13.79, 86.0]
["2026-09-30T14:06:43.709605+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.709870+00:00", "trade", 13.79, 20.0]
["2026-09-30T14:06:43.709874+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:06:43.709874+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:06:43.709881+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.709888+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:06:43.709931+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:43.709936+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:43.709991+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:43.710041+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:43.710046+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:43.710121+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:43.710122+00:00", "trade", 13.79, 14.0]
["2026-09-30T14:06:43.710136+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:43.710161+00:00", "trade", 13.79, 70.0]
["2026-09-30T14:06:43.710161+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.710164+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:06:43.710164+00:00", "trade", 13.79, 20.0]
["2026-09-30T14:06:43.710170+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:06:43.710206+00:00", "trade", 13.79, 9.0]
["2026-09-30T14:06:43.710206+00:00", "trade", 13.79, 4.0]
["2026-09-30T14:06:43.710266+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.710442+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.710459+00:00", "trade", 13.79, 33.0]
["2026-09-30T14:06:43.710722+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.710758+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.710918+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.710998+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.711033+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.711103+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.711159+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.711358+00:00", "trade", 13.785, 13.0]
["2026-09-30T14:06:43.711421+00:00", "trade", 13.785, 10.0]
["2026-09-30T14:06:43.711454+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:06:43.711630+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.712066+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.712317+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:06:43.712389+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:06:43.712918+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.713239+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.713427+00:00", "trade", 13.785, 202.0]
["2026-09-30T14:06:43.722922+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.725985+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:06:43.725985+00:00", "trade", 13.79, 2600.0]
["2026-09-30T14:06:43.725989+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.725991+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.725991+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.725994+00:00", "trade", 13.79, 117.0]
["2026-09-30T14:06:43.725994+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:06:43.725997+00:00", "trade", 13.79, 900.0]
["2026-09-30T14:06:43.726057+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.726147+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.726150+00:00", "trade", 13.79, 1145.0]
["2026-09-30T14:06:43.726376+00:00", "trade", 13.79, 499.0]
["2026-09-30T14:06:43.726376+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:06:43.726379+00:00", "trade", 13.79, 700.0]
["2026-09-30T14:06:43.726379+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:06:43.726388+00:00", "trade", 13.79, 700.0]
["2026-09-30T14:06:43.726391+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:06:43.726427+00:00", "trade", 13.79, 700.0]
["2026-09-30T14:06:43.726430+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:06:43.726433+00:00", "trade", 13.79, 37.0]
["2026-09-30T14:06:43.726485+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.726545+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.726545+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.726555+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.726701+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.726921+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.726966+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.727036+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.727036+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.727041+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.727081+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.727087+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.727107+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.727122+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.727242+00:00", "trade", 13.7895, 86.0]
["2026-09-30T14:06:43.727398+00:00", "trade", 13.79, 58.0]
["2026-09-30T14:06:43.727442+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.727663+00:00", "trade", 13.79, 52.0]
["2026-09-30T14:06:43.727908+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.728209+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.728590+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.729082+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.733326+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:06:43.733329+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.733329+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.733331+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.733334+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:06:43.733337+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.733650+00:00", "trade", 13.79, 154.0]
["2026-09-30T14:06:43.734204+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.734270+00:00", "trade", 13.785, 200.0]
["2026-09-30T14:06:43.734284+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.734289+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.734369+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.734725+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.734725+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.734823+00:00", "trade", 13.785, 275.0]
["2026-09-30T14:06:43.735045+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.735166+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.735476+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.735493+00:00", "trade", 13.785, 275.0]
["2026-09-30T14:06:43.736738+00:00", "trade", 13.7885, 52.0]
["2026-09-30T14:06:43.736885+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.738621+00:00", "trade", 13.785, 200.0]
["2026-09-30T14:06:43.739687+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.742154+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:06:43.742157+00:00", "trade", 13.79, 53.0]
["2026-09-30T14:06:43.742172+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:06:43.742257+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.742260+00:00", "trade", 13.79, 152.0]
["2026-09-30T14:06:43.742263+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:06:43.742263+00:00", "trade", 13.79, 154.0]
["2026-09-30T14:06:43.742266+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.742269+00:00", "trade", 13.79, 318.0]
["2026-09-30T14:06:43.742311+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.742453+00:00", "trade", 13.79, 91.0]
["2026-09-30T14:06:43.742455+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.742458+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.742494+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:06:43.742524+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.742809+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.742899+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.742899+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.742999+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.743085+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.743420+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.743423+00:00", "trade", 13.79, 185.0]
["2026-09-30T14:06:43.743446+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.743511+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.743887+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.744698+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.745571+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.745646+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.745946+00:00", "trade", 13.7896, 50.0]
["2026-09-30T14:06:43.747009+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.747410+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.747450+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.747590+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.749931+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.751610+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:06:43.755362+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.755542+00:00", "trade", 13.79, 294.0]
["2026-09-30T14:06:43.755584+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:43.755605+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:43.755605+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:43.755670+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:43.755675+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:43.755695+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:43.755705+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:06:43.755708+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.755708+00:00", "trade", 13.79, 800.0]
["2026-09-30T14:06:43.755711+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:06:43.755735+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:06:43.755775+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.755890+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.755905+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.755910+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.755910+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.755915+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.755920+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.755925+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.755925+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.755950+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.756050+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.756166+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.756296+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.756296+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.756297+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:06:43.756361+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.756361+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.756406+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.756442+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.756442+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.756537+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.756732+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.756812+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.756933+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.757414+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.757855+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.757890+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.761052+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.778499+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.796457+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.863436+00:00", "trade", 13.795, 63.0]
["2026-09-30T14:06:43.864809+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.973498+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:43.974025+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:44.002297+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:44.031983+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:44.133975+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:44.210874+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:44.311774+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:06:44.312420+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:44.377143+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:06:44.378391+00:00", "trade", 13.7918, 52.0]
["2026-09-30T14:06:44.725649+00:00", "trade", 13.795, 5.0]
["2026-09-30T14:06:44.726727+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:44.767659+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:44.768101+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:44.768141+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:45.034089+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:45.136904+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:45.648387+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:45.648427+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:45.648868+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:46.775937+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:46.776378+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:47.294186+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:47.418126+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:48.019348+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:48.019824+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:48.524365+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:49.634786+00:00", "trade", 13.7997, 10.0]
["2026-09-30T14:06:51.193416+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:51.193912+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:51.389012+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:52.797747+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:53.262853+00:00", "trade", 13.795, 20.0]
["2026-09-30T14:06:53.597346+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:53.953830+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:54.368863+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:56.347638+00:00", "trade", 13.795, 90.0]
["2026-09-30T14:06:56.348467+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:56.349048+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:56.353950+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:56.426089+00:00", "trade", 13.795, 90.0]
["2026-09-30T14:06:56.532010+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:06:56.606708+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:06:56.716896+00:00", "trade", 13.795, 20.0]
["2026-09-30T14:06:56.798273+00:00", "trade", 13.795, 20.0]
["2026-09-30T14:06:56.798885+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:56.958669+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:06:57.068487+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:06:57.131124+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:06:57.215707+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:57.216173+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:57.527251+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:06:57.528367+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:57.528367+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:57.528367+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:57.528808+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:57.598539+00:00", "trade", 13.795, 110.0]
["2026-09-30T14:06:57.598542+00:00", "trade", 13.795, 110.0]
["2026-09-30T14:06:57.699294+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:57.801577+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:58.150929+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:58.151410+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:58.187556+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:58.188022+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:58.188103+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:58.188554+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:58.190263+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:58.239149+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:58.239585+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:58.340511+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:58.393652+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:58.495725+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:58.525040+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:58.976239+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:59.007399+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:59.146846+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:06:59.823221+00:00", "trade", 13.7952, 55.0]
["2026-09-30T14:06:59.993612+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:00.665983+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.063820+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:07:01.063853+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:07:01.064427+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.064638+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.331107+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.468138+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:07:01.468409+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.468765+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.469211+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.469677+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.469838+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.472193+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.478928+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:07:01.479536+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.683897+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.684043+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.688884+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.689850+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:07:01.691200+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.691646+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:01.769366+00:00", "trade", 13.7961, 100.0]
["2026-09-30T14:07:02.207890+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:02.416577+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:02.623344+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:02.776544+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:02.929518+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:02.929699+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:03.031316+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:03.092784+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:07:03.155787+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:04.098643+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:04.098823+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:04.199974+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:05.018949+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:05.042020+00:00", "trade", 13.7975, 2.0]
["2026-09-30T14:07:05.222469+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:05.223346+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:05.342941+00:00", "trade", 13.7989, 2.0]
["2026-09-30T14:07:06.056660+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:06.146955+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:06.171559+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:06.173779+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:06.275090+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:06.516199+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:06.542738+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:08.414786+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:08.415427+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:08.600032+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:09.543148+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:09.545598+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:09.548636+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:10.198387+00:00", "trade", 13.791, 2.0]
["2026-09-30T14:07:10.612987+00:00", "trade", 13.795, 40.0]
["2026-09-30T14:07:12.723055+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:12.723150+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:13.118637+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:13.231952+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:14.379703+00:00", "trade", 13.7945, 29.0]
["2026-09-30T14:07:14.381108+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:14.381559+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:14.433623+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:14.434064+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:15.397308+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:15.630029+00:00", "trade", 13.7909, 6.0]
["2026-09-30T14:07:15.631436+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:15.640923+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:15.988240+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:16.573048+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:16.580561+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:16.581042+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:16.594564+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:16.630494+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:07:16.630497+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:07:16.630834+00:00", "trade", 13.795, 3.0]
["2026-09-30T14:07:16.631126+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:16.631136+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:16.631658+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:16.632322+00:00", "trade", 13.795, 3.0]
["2026-09-30T14:07:17.671961+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:07:18.171131+00:00", "trade", 13.7903, 30.0]
["2026-09-30T14:07:19.330524+00:00", "trade", 13.7903, 3.0]
["2026-09-30T14:07:19.439374+00:00", "trade", 13.7986, 26.0]
["2026-09-30T14:07:20.001635+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:07:20.581383+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:07:23.292678+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:07:23.546414+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:23.546860+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:23.546895+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:23.554433+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:23.555084+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:23.613393+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:23.613869+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:23.680870+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:07:23.714795+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:23.992514+00:00", "trade", 13.795, 33.0]
["2026-09-30T14:07:24.188618+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:24.394229+00:00", "trade", 13.7903, 327.0]
["2026-09-30T14:07:24.730288+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:24.730824+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:24.730824+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:24.731290+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:24.732969+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:24.733250+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:25.272584+00:00", "trade", 13.7977, 312.0]
["2026-09-30T14:07:25.874362+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:25.874653+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:25.875144+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:25.876001+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:25.878342+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.037596+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.069337+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:07:26.070239+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.070284+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.070289+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.070289+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.070324+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.070765+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.071046+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.095053+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.560380+00:00", "trade", 13.7903, 100.0]
["2026-09-30T14:07:26.827131+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.827161+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.827161+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.827637+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.859458+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.889769+00:00", "trade", 13.79, 7.0]
["2026-09-30T14:07:26.890793+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.890833+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.890953+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.892552+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.893183+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.893236+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:07:26.893288+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:07:26.894266+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.894311+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.894737+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.897348+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:26.976782+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:27.070370+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:27.189003+00:00", "trade", 13.7961, 8.0]
["2026-09-30T14:07:27.330480+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:27.453362+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:27.453362+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:27.544218+00:00", "trade", 13.795, 440.0]
["2026-09-30T14:07:27.544805+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:27.545286+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:27.548503+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:07:27.548524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:27.549005+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:27.549045+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:27.549050+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:27.549050+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:28.163350+00:00", "trade", 13.795, 63.0]
["2026-09-30T14:07:28.187049+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:28.187080+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:07:29.065802+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:29.066980+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:29.067406+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:29.068018+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:29.807097+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:29.870263+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:29.870759+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:29.946770+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:29.993616+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:07:32.025561+00:00", "trade", 13.7987, 32.0]
["2026-09-30T14:07:32.026584+00:00", "trade", 13.795, 2.0]
["2026-09-30T14:07:32.382980+00:00", "trade", 13.79, 152.0]
["2026-09-30T14:07:32.382992+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:07:32.383001+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:32.383037+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:32.383041+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:32.383047+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:32.383082+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:32.383102+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:32.383142+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:32.383152+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:32.383152+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:32.383202+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:32.383314+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383367+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:32.383401+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:07:32.383443+00:00", "trade", 13.79, 169.0]
["2026-09-30T14:07:32.383446+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:07:32.383453+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383453+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:07:32.383509+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383509+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383513+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383513+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:07:32.383520+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383520+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383524+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383524+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383524+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383528+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383528+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383531+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383533+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383533+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383537+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:07:32.383538+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:32.383538+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:32.383553+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:32.383633+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:07:32.383723+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.383788+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.383979+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.384184+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.384184+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.384204+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.384229+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.384410+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.384570+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.384575+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.384598+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:07:32.384640+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.384700+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.384715+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.385292+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.387161+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.387682+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.387938+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.388154+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.403806+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.409885+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.411274+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.411745+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.414787+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.416291+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.485353+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:07:32.486002+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.486007+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.486007+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.486493+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.499664+00:00", "trade", 13.785, 2000.0]
["2026-09-30T14:07:32.500915+00:00", "trade", 13.7884, 91.0]
["2026-09-30T14:07:32.518086+00:00", "trade", 13.785, 90.0]
["2026-09-30T14:07:32.605092+00:00", "trade", 13.785, 90.0]
["2026-09-30T14:07:32.605757+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:32.610754+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:33.174366+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:07:33.266219+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:07:33.267107+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:33.532654+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:33.537711+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:35.384273+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:36.209543+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:36.211182+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:36.211659+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:36.545002+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:36.545483+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:36.660197+00:00", "trade", 13.785, 71.0]
["2026-09-30T14:07:37.652890+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:38.234280+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:38.234721+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:38.568471+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:38.575212+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:38.698069+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:39.484706+00:00", "trade", 13.7976, 16.0]
["2026-09-30T14:07:40.166145+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.227334+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:07:40.227340+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:07:40.228168+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.228248+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.228248+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.228328+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.228353+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.228404+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.228649+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.228684+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.228764+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.229085+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.229125+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.229566+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.230043+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.243158+00:00", "trade", 13.785, 50.0]
["2026-09-30T14:07:40.367567+00:00", "trade", 13.7886, 26.0]
["2026-09-30T14:07:40.429698+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.470044+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.470530+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.473156+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.473417+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.473913+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.474364+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.485290+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.577159+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.716045+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.716486+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:40.820438+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:41.103131+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:41.103613+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:41.200761+00:00", "trade", 13.7897, 100.0]
["2026-09-30T14:07:41.202162+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:41.202603+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:42.003083+00:00", "trade", 13.785, 10.0]
["2026-09-30T14:07:42.138031+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:42.140266+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:43.382465+00:00", "trade", 13.789, 76.0]
["2026-09-30T14:07:43.382504+00:00", "trade", 13.7879, 27.0]
["2026-09-30T14:07:43.504906+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:43.536947+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:43.536947+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:43.536992+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:43.537363+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:43.537443+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:43.583092+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:45.502683+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:45.503159+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:45.550697+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:45.551138+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:45.571412+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:45.651893+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:45.753365+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:45.799379+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:45.799620+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:45.800096+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:45.801540+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:46.017970+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:46.018090+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:46.018652+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:46.066420+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:46.249156+00:00", "trade", 13.7984, 21.0]
["2026-09-30T14:07:46.624850+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:46.800795+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:07:46.802228+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:46.802624+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:46.914204+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:47.006434+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:47.108858+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:47.149337+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:07:47.149388+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:07:47.150096+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:47.150332+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:47.150367+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:47.150697+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:47.152216+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:47.607069+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:47.800550+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.256285+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.256766+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.282067+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.282538+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.300854+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:07:48.808555+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.888120+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:07:48.889493+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.893310+00:00", "trade", 13.78, 64.0]
["2026-09-30T14:07:48.893370+00:00", "trade", 13.78, 70.0]
["2026-09-30T14:07:48.893370+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:07:48.893406+00:00", "trade", 13.78, 30.0]
["2026-09-30T14:07:48.893462+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:07:48.893843+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:07:48.893869+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:07:48.893873+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:07:48.893873+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:07:48.893875+00:00", "trade", 13.78, 8.0]
["2026-09-30T14:07:48.893875+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:07:48.893883+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:07:48.893883+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:07:48.893884+00:00", "trade", 13.78, 36.0]
["2026-09-30T14:07:48.893898+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:07:48.893902+00:00", "trade", 13.78, 64.0]
["2026-09-30T14:07:48.893924+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:07:48.893929+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:07:48.893934+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.893934+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:07:48.893949+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.893954+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.893964+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.893994+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.893994+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.894039+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.894044+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.894049+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.894116+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:07:48.894119+00:00", "trade", 13.78, 12.0]
["2026-09-30T14:07:48.894149+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.894179+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.894184+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.894254+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.894329+00:00", "trade", 13.78, 20.0]
["2026-09-30T14:07:48.894460+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.894483+00:00", "trade", 13.78, 72.0]
["2026-09-30T14:07:48.894558+00:00", "trade", 13.775, 11.0]
["2026-09-30T14:07:48.894585+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.894626+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.894626+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.894626+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.894630+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.894660+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.894705+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:07:48.894705+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.895016+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.895061+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.895086+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.895086+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.895467+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.895562+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:07:48.895650+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:07:48.896167+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:07:48.896324+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:48.898945+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:49.094652+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:49.542734+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:07:50.564888+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:51.036280+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:51.400702+00:00", "trade", 13.7938, 22.0]
["2026-09-30T14:07:51.401120+00:00", "trade", 13.775, 72.0]
["2026-09-30T14:07:51.855466+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:52.236581+00:00", "trade", 13.7873, 2.0]
["2026-09-30T14:07:53.155209+00:00", "trade", 13.7799, 500.0]
["2026-09-30T14:07:53.156460+00:00", "trade", 13.7805, 56.0]
["2026-09-30T14:07:53.403648+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:53.404079+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:53.404079+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:54.032936+00:00", "trade", 13.7868, 1.0]
["2026-09-30T14:07:54.505807+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:54.506288+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:54.506749+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:54.506764+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:54.507205+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:54.510714+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:55.141055+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:55.784662+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:56.171593+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:07:57.063463+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:57.064420+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:57.064701+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:57.066951+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:57.075361+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:57.271899+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:57.276174+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:57.276555+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:57.276650+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:57.277106+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:57.314901+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:58.159332+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:58.528043+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:07:58.528998+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:59.147871+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:59.147896+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:59.148914+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:07:59.993630+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:01.831292+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:08:02.796865+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:08:03.184980+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:03.198748+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:03.293493+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:03.945582+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:08:03.946238+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:03.946679+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:05.037165+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:05.037421+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:05.038163+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:05.038634+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:05.140802+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:05.430838+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:05.476452+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:05.476928+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:05.535252+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:08:05.535793+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:05.779032+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:05.978823+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:06.079232+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:06.121082+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:06.233941+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:08:06.673161+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:07.248892+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:07.249393+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:07.347021+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:07.691511+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:07.785500+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:08.810686+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:09.098818+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:09.099354+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:09.117270+00:00", "trade", 13.7987, 23.0]
["2026-09-30T14:08:09.537623+00:00", "trade", 13.785, 19.0]
["2026-09-30T14:08:09.538820+00:00", "trade", 13.77, 9.0]
["2026-09-30T14:08:09.990237+00:00", "trade", 13.7985, 12.0]
["2026-09-30T14:08:09.990997+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:09.991423+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:10.023444+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:10.023930+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:10.548304+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:10.548324+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:10.548339+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:10.548740+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:10.942468+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:11.484790+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:08:11.484793+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:08:11.484796+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:08:11.484799+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:08:11.484799+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:08:11.485211+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:08:11.485211+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:08:11.485217+00:00", "trade", 13.78, 8.0]
["2026-09-30T14:08:11.485233+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:08:11.485235+00:00", "trade", 13.78, 22.0]
["2026-09-30T14:08:11.485239+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:08:11.485239+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:08:11.485374+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:08:11.485374+00:00", "trade", 13.78, 22.0]
["2026-09-30T14:08:11.485377+00:00", "trade", 13.78, 8.0]
["2026-09-30T14:08:11.485377+00:00", "trade", 13.78, 400.0]
["2026-09-30T14:08:11.485380+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:08:11.485401+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:11.485401+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:11.485401+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:11.485411+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:08:11.485431+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:08:11.485456+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:08:11.485461+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:08:11.485536+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:08:11.485571+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485641+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485717+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485717+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485717+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485721+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485721+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485727+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485727+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485732+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485747+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485752+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485767+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485832+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485847+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485847+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485887+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485927+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485967+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.485967+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.486007+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.486047+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.486087+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.486108+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.486108+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.486112+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.486112+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.486208+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.486288+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.486448+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.486448+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.486564+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.486594+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.487521+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.488288+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.499799+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:08:11.504430+00:00", "trade", 13.79, 43.0]
["2026-09-30T14:08:11.504971+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:08:11.508727+00:00", "trade", 13.79, 41.0]
["2026-09-30T14:08:11.549549+00:00", "trade", 13.79, 11.0]
["2026-09-30T14:08:11.550666+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.551187+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.593532+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:08:11.594405+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.596236+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:08:11.755935+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:11.851046+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:12.118411+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:08:12.119015+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:12.285145+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:12.464908+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:12.532825+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:13.021233+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:13.687319+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:15.116160+00:00", "trade", 13.785, 61.0]
["2026-09-30T14:08:15.413941+00:00", "trade", 13.7889, 2.0]
["2026-09-30T14:08:15.884196+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:17.684946+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:08:18.227405+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:08:18.464435+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:18.589914+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:19.800559+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:08:20.348415+00:00", "trade", 13.7984, 300.0]
["2026-09-30T14:08:20.670182+00:00", "trade", 13.7984, 2.0]
["2026-09-30T14:08:20.670717+00:00", "trade", 13.7984, 20.0]
["2026-09-30T14:08:21.347211+00:00", "trade", 13.7811, 70.0]
["2026-09-30T14:08:21.348459+00:00", "trade", 13.7808, 51.0]
["2026-09-30T14:08:21.850832+00:00", "trade", 13.7801, 28.0]
["2026-09-30T14:08:21.852578+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:22.711599+00:00", "trade", 13.785, 200.0]
["2026-09-30T14:08:23.587726+00:00", "trade", 13.7881, 11.0]
["2026-09-30T14:08:23.769287+00:00", "trade", 13.7961, 70.0]
["2026-09-30T14:08:25.613800+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:28.736055+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:08:28.737210+00:00", "trade", 13.78, 13.0]
["2026-09-30T14:08:28.936828+00:00", "trade", 13.785, 25.0]
["2026-09-30T14:08:28.938116+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:28.942838+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:28.943234+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:28.969050+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:29.993640+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:30.212096+00:00", "trade", 13.7984, 21.0]
["2026-09-30T14:08:30.213253+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:30.772675+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:30.796081+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:30.796121+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:31.701337+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:31.702339+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:31.706459+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:31.707020+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:31.867896+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:08:31.867953+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:31.868389+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:31.868429+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:31.875416+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:32.335043+00:00", "trade", 13.7984, 100.0]
["2026-09-30T14:08:32.531789+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:08:32.531793+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:08:32.531793+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:08:32.531797+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:08:32.531797+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:08:32.531928+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:08:32.531928+00:00", "trade", 13.79, 4.0]
["2026-09-30T14:08:32.532010+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:32.532010+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:32.532045+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:32.532065+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:32.532065+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:32.532065+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:32.532112+00:00", "trade", 13.79, 199.0]
["2026-09-30T14:08:32.532115+00:00", "trade", 13.79, 800.0]
["2026-09-30T14:08:32.532115+00:00", "trade", 13.79, 600.0]
["2026-09-30T14:08:32.532118+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:08:32.532120+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:32.532120+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:08:32.532165+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532175+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532255+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532255+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532290+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532345+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532376+00:00", "trade", 13.79, 8.0]
["2026-09-30T14:08:32.532405+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532405+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532411+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532411+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532415+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532426+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532431+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532441+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532501+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532541+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532731+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532746+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532807+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532887+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.532982+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.533007+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.533042+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.533197+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.533257+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.533328+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:32.533372+00:00", "trade", 13.7891, 56.0]
["2026-09-30T14:08:32.534566+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:33.531944+00:00", "trade", 13.8, 37.0]
["2026-09-30T14:08:33.721784+00:00", "trade", 13.7987, 1289.0]
["2026-09-30T14:08:34.588252+00:00", "trade", 13.795, 80.0]
["2026-09-30T14:08:34.702097+00:00", "trade", 13.795, 80.0]
["2026-09-30T14:08:34.807522+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:08:34.919259+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:08:35.055216+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:08:35.638304+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:08:35.795371+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:08:35.848123+00:00", "trade", 13.795, 20.0]
["2026-09-30T14:08:36.037661+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:08:36.063598+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:08:36.147305+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:08:36.198650+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:08:37.197328+00:00", "trade", 13.7914, 10.0]
["2026-09-30T14:08:38.234298+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:38.234338+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:38.234378+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:38.234413+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:38.234779+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:38.234900+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:38.403441+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:38.404378+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:38.966101+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:39.267609+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:39.621512+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:39.621867+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:39.621938+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.090904+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.091651+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.093345+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.100908+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.101740+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.101740+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.314838+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.323338+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.402682+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.664134+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.664225+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.665332+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.665688+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:40.767365+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:41.223431+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:41.226933+00:00", "trade", 13.7866, 327.0]
["2026-09-30T14:08:41.241361+00:00", "trade", 13.7866, 200.0]
["2026-09-30T14:08:41.242081+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:41.765803+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:41.802651+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:41.803137+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:41.812704+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:42.599759+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:43.466627+00:00", "trade", 13.7865, 100.0]
["2026-09-30T14:08:43.493132+00:00", "trade", 13.7865, 5.0]
["2026-09-30T14:08:43.541126+00:00", "trade", 13.7865, 35.0]
["2026-09-30T14:08:43.544428+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:43.677605+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:43.684031+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:43.769343+00:00", "trade", 13.7961, 100.0]
["2026-09-30T14:08:44.003065+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:44.003677+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:44.215606+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:44.585247+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:44.867740+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:44.867841+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:08:44.868336+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:44.868336+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:44.868439+00:00", "trade", 13.795, 13.0]
["2026-09-30T14:08:44.869843+00:00", "trade", 13.795, 45.0]
["2026-09-30T14:08:48.539939+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:48.540570+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:48.649736+00:00", "trade", 13.795, 7.0]
["2026-09-30T14:08:49.688985+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:49.994719+00:00", "trade", 13.7877, 2.0]
["2026-09-30T14:08:49.996117+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:50.090787+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:50.329140+00:00", "trade", 13.7962, 200.0]
["2026-09-30T14:08:50.329699+00:00", "trade", 13.7962, 17.0]
["2026-09-30T14:08:51.030379+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:52.226460+00:00", "trade", 13.795, 52.0]
["2026-09-30T14:08:53.100214+00:00", "trade", 13.7985, 1.0]
["2026-09-30T14:08:54.132261+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:56.208810+00:00", "trade", 13.7984, 26.0]
["2026-09-30T14:08:56.210575+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:56.470941+00:00", "trade", 13.7888, 1.0]
["2026-09-30T14:08:56.589901+00:00", "trade", 13.7888, 1.0]
["2026-09-30T14:08:57.216756+00:00", "trade", 13.7888, 100.0]
["2026-09-30T14:08:58.203348+00:00", "trade", 13.7888, 2.0]
["2026-09-30T14:08:59.390094+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:08:59.391339+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:08:59.391345+00:00", "trade", 13.7964, 51.0]
["2026-09-30T14:08:59.590513+00:00", "trade", 13.7964, 200.0]
["2026-09-30T14:08:59.993654+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:00.327318+00:00", "trade", 13.795, 16.0]
["2026-09-30T14:09:00.327318+00:00", "trade", 13.795, 84.0]
["2026-09-30T14:09:00.632389+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:00.632392+00:00", "trade", 13.795, 77.0]
["2026-09-30T14:09:01.241793+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:01.604008+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:01.604895+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:01.621399+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:01.920081+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:02.010867+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:02.376413+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:02.580624+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:02.741572+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:03.269558+00:00", "trade", 13.7897, 35.0]
["2026-09-30T14:09:03.360629+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:03.809743+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:03.810501+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:04.054208+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:04.055391+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:04.447264+00:00", "trade", 13.793, 32.0]
["2026-09-30T14:09:04.557567+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:04.770569+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:05.599117+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:05.599728+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:05.657326+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:05.928847+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:05.929563+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:05.937631+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:06.031938+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:06.722368+00:00", "trade", 13.795, 16.0]
["2026-09-30T14:09:07.340243+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:07.341401+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:07.341867+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:08.033384+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:08.141742+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:08.432465+00:00", "trade", 13.7983, 32.0]
["2026-09-30T14:09:08.755974+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:08.756601+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:08.776493+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:09.694534+00:00", "trade", 13.7986, 5.0]
["2026-09-30T14:09:09.730389+00:00", "trade", 13.7985, 1.0]
["2026-09-30T14:09:10.323848+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:12.832888+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:14.087260+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:14.090556+00:00", "trade", 13.795, 27.0]
["2026-09-30T14:09:15.373119+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:09:15.376725+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:15.398442+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:15.412347+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:15.419667+00:00", "trade", 13.795, 113.0]
["2026-09-30T14:09:15.446103+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:15.447357+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:09:16.539774+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:16.560728+00:00", "trade", 13.795, 198.0]
["2026-09-30T14:09:16.561089+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:17.020861+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:17.050015+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:17.782379+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:17.843294+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:17.851474+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:18.173393+00:00", "trade", 13.7983, 23.0]
["2026-09-30T14:09:19.110840+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:09:19.110845+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:09:19.111751+00:00", "trade", 13.795, 30.0]
["2026-09-30T14:09:19.111958+00:00", "trade", 13.795, 90.0]
["2026-09-30T14:09:19.111958+00:00", "trade", 13.795, 32.0]
["2026-09-30T14:09:19.112379+00:00", "trade", 13.795, 198.0]
["2026-09-30T14:09:19.112806+00:00", "trade", 13.795, 166.0]
["2026-09-30T14:09:19.112968+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:19.112968+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:19.113504+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:19.332841+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:19.371273+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:19.442686+00:00", "trade", 13.7886, 19.0]
["2026-09-30T14:09:19.500992+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:19.645842+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:20.443937+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:20.444333+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:20.444709+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:20.448653+00:00", "trade", 13.7935, 2.0]
["2026-09-30T14:09:20.545108+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:20.566820+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:20.667474+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:20.691515+00:00", "trade", 13.7886, 4.0]
["2026-09-30T14:09:20.766600+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:20.767047+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:20.817010+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:20.981071+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:21.333791+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:21.504442+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:21.676342+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:23.015241+00:00", "trade", 13.7938, 7.0]
["2026-09-30T14:09:23.601035+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:24.348610+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:24.352525+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:25.040594+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:09:26.177500+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:29.993668+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:30.653932+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:09:30.654955+00:00", "trade", 13.795, 54.0]
["2026-09-30T14:09:30.655042+00:00", "trade", 13.795, 13.0]
["2026-09-30T14:09:31.070938+00:00", "trade", 13.7884, 4.0]
["2026-09-30T14:09:31.375058+00:00", "trade", 13.7903, 32.0]
["2026-09-30T14:09:31.378033+00:00", "trade", 13.795, 5.0]
["2026-09-30T14:09:32.026722+00:00", "trade", 13.7884, 15.0]
["2026-09-30T14:09:32.654003+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:32.810722+00:00", "trade", 13.794, 6.0]
["2026-09-30T14:09:33.883666+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:34.110321+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:09:34.491824+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:34.877517+00:00", "trade", 13.7939, 1.0]
["2026-09-30T14:09:34.879063+00:00", "trade", 13.7913, 1.0]
["2026-09-30T14:09:34.954302+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:34.989249+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:35.090059+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:35.275315+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:35.943105+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:35.943451+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:35.943577+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:35.944018+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:36.302433+00:00", "trade", 13.7983, 14.0]
["2026-09-30T14:09:36.518918+00:00", "trade", 13.8, 127.0]
["2026-09-30T14:09:36.519048+00:00", "trade", 13.8, 134.0]
["2026-09-30T14:09:36.519202+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:36.519252+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:36.519318+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:36.519691+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:36.519964+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:36.522846+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:36.554832+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:37.664584+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:09:37.684537+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:37.690181+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:38.064056+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:39.849036+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:09:39.850410+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:40.363371+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:40.892421+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:41.214694+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:41.220021+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:41.311575+00:00", "trade", 13.7953, 327.0]
["2026-09-30T14:09:41.833627+00:00", "trade", 13.7983, 24.0]
["2026-09-30T14:09:42.273653+00:00", "trade", 13.7953, 32.0]
["2026-09-30T14:09:42.274447+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:42.415886+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:09:42.416666+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:42.988653+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:42.988788+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:44.945206+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:09:44.945263+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:44.945320+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:44.945377+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:44.945488+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:44.946265+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:44.946325+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:44.946346+00:00", "trade", 13.795, 13.0]
["2026-09-30T14:09:44.946580+00:00", "trade", 13.7973, 54.0]
["2026-09-30T14:09:44.946831+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063066+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063120+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063177+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063188+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063237+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063288+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063342+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063399+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063670+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063699+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063715+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063716+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063722+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063722+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063725+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063725+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063727+00:00", "trade", 13.8, 57.0]
["2026-09-30T14:09:45.063730+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:09:45.063730+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063733+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063733+00:00", "trade", 13.8, 22.0]
["2026-09-30T14:09:45.063736+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063736+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063751+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:09:45.063755+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063755+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063757+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063760+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063760+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063764+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063769+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063769+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063769+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063769+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063773+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063775+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063775+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063782+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:09:45.063785+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063791+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063793+00:00", "trade", 13.8, 260.0]
["2026-09-30T14:09:45.063793+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063802+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063808+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:09:45.063810+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063815+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063817+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063821+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:09:45.063825+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063825+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063829+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063829+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:09:45.063836+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:09:45.063844+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063850+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063850+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063861+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063861+00:00", "trade", 13.8, 303.0]
["2026-09-30T14:09:45.063866+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:09:45.063866+00:00", "trade", 13.8, 432.0]
["2026-09-30T14:09:45.063869+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:09:45.063878+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063878+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:09:45.063881+00:00", "trade", 13.8, 1500.0]
["2026-09-30T14:09:45.063884+00:00", "trade", 13.8, 190.0]
["2026-09-30T14:09:45.063884+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063887+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063887+00:00", "trade", 13.8, 38.0]
["2026-09-30T14:09:45.063890+00:00", "trade", 13.8, 737.0]
["2026-09-30T14:09:45.063890+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063890+00:00", "trade", 13.8, 332.0]
["2026-09-30T14:09:45.063896+00:00", "trade", 13.8, 134.0]
["2026-09-30T14:09:45.063896+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:09:45.063899+00:00", "trade", 13.8, 117.0]
["2026-09-30T14:09:45.063902+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063908+00:00", "trade", 13.8, 166.0]
["2026-09-30T14:09:45.063911+00:00", "trade", 13.8, 134.0]
["2026-09-30T14:09:45.063914+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063914+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063914+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063915+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063920+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063923+00:00", "trade", 13.8, 9.0]
["2026-09-30T14:09:45.063923+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063925+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063926+00:00", "trade", 13.8, 509.0]
["2026-09-30T14:09:45.063930+00:00", "trade", 13.8, 57.0]
["2026-09-30T14:09:45.063932+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063932+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063935+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063936+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063938+00:00", "trade", 13.8, 291.0]
["2026-09-30T14:09:45.063942+00:00", "trade", 13.8, 9.0]
["2026-09-30T14:09:45.063942+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063947+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063950+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063951+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063954+00:00", "trade", 13.8, 800.0]
["2026-09-30T14:09:45.063954+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063959+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:09:45.063959+00:00", "trade", 13.8, 143.0]
["2026-09-30T14:09:45.063959+00:00", "trade", 13.8, 314.0]
["2026-09-30T14:09:45.063959+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:09:45.063962+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063962+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063965+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063965+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:09:45.063965+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.063969+00:00", "trade", 13.8, 893.0]
["2026-09-30T14:09:45.063969+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:09:45.063974+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063974+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:09:45.063977+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:09:45.063977+00:00", "trade", 13.8, 6514.0]
["2026-09-30T14:09:45.063981+00:00", "trade", 13.8, 183.0]
["2026-09-30T14:09:45.063981+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:09:45.063986+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.063986+00:00", "trade", 13.8, 830.0]
["2026-09-30T14:09:45.063990+00:00", "trade", 13.8, 313.0]
["2026-09-30T14:09:45.063992+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.063995+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064007+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:09:45.064010+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.064010+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.064013+00:00", "trade", 13.8, 12.0]
["2026-09-30T14:09:45.064031+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.064040+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064046+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.064046+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.064049+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.064055+00:00", "trade", 13.8, 199.0]
["2026-09-30T14:09:45.064055+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.064055+00:00", "trade", 13.8, 188.0]
["2026-09-30T14:09:45.064061+00:00", "trade", 13.8, 415.0]
["2026-09-30T14:09:45.064067+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.064073+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:09:45.064073+00:00", "trade", 13.8, 296.0]
["2026-09-30T14:09:45.064085+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.064090+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064106+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.064106+00:00", "trade", 13.8, 737.0]
["2026-09-30T14:09:45.064109+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.064110+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064110+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064115+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.064115+00:00", "trade", 13.8, 1101.0]
["2026-09-30T14:09:45.064127+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.064136+00:00", "trade", 13.8, 299.0]
["2026-09-30T14:09:45.064139+00:00", "trade", 13.8, 251.0]
["2026-09-30T14:09:45.064142+00:00", "trade", 13.8, 753.0]
["2026-09-30T14:09:45.064148+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.064157+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.064181+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064251+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064256+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:09:45.064284+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.064284+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.064311+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:09:45.064311+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064314+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:09:45.064316+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064341+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.064341+00:00", "trade", 13.8, 1037.0]
["2026-09-30T14:09:45.064371+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064371+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064380+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.064404+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:09:45.064416+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064440+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.064501+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064509+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:09:45.064513+00:00", "trade", 13.8, 250.0]
["2026-09-30T14:09:45.064531+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064536+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:09:45.064536+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:09:45.064644+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:09:45.064677+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:09:45.064744+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.064801+00:00", "trade", 13.8, 296.0]
["2026-09-30T14:09:45.064804+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:09:45.064807+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.064807+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064810+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:09:45.064812+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.064867+00:00", "trade", 13.8, 166.0]
["2026-09-30T14:09:45.064927+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:09:45.065083+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.065126+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:09:45.065270+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:09:45.065390+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:09:45.065465+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:09:45.065568+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:09:45.065685+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:09:45.065745+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:09:45.065826+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:09:45.065877+00:00", "trade", 13.8, 141.0]
["2026-09-30T14:09:45.065899+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.065932+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:09:45.066001+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:09:45.066061+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:09:45.066109+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:09:45.066160+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:09:45.066226+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:09:45.066742+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.066782+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.066812+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.066822+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.067624+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.067664+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.068157+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:45.068202+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:09:45.069488+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.070425+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.074321+00:00", "trade", 13.795, 12.0]
["2026-09-30T14:09:45.075492+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:45.220485+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:45.372797+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:45.525110+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:45.560231+00:00", "trade", 13.7996, 100.0]
["2026-09-30T14:09:45.677429+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:45.887704+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:45.888601+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:45.891003+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:45.904334+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:45.908676+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:45.916850+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:45.923517+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:46.033236+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:46.034481+00:00", "trade", 13.7958, 53.0]
["2026-09-30T14:09:46.045758+00:00", "trade", 13.795, 287.0]
["2026-09-30T14:09:46.045761+00:00", "trade", 13.795, 113.0]
["2026-09-30T14:09:46.045761+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:46.045764+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:46.045767+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:46.045770+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:46.046254+00:00", "trade", 13.795, 140.0]
["2026-09-30T14:09:46.067670+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:46.108643+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:46.282837+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:46.459260+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:09:46.499857+00:00", "trade", 13.795, 18.0]
["2026-09-30T14:09:46.696739+00:00", "trade", 13.791, 100.0]
["2026-09-30T14:09:46.949039+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:48.007182+00:00", "trade", 13.7975, 500.0]
["2026-09-30T14:09:48.527150+00:00", "trade", 13.7994, 26.0]
["2026-09-30T14:09:49.402549+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:09:49.402552+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:09:49.422763+00:00", "trade", 13.795, 126.0]
["2026-09-30T14:09:49.424156+00:00", "trade", 13.795, 72.0]
["2026-09-30T14:09:49.425030+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:49.426182+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:49.426945+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:49.890443+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:09:49.949416+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:49.963872+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:49.976718+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:49.983605+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:50.076063+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:09:50.136892+00:00", "trade", 13.795, 88.0]
["2026-09-30T14:09:50.138140+00:00", "trade", 13.7947, 50.0]
["2026-09-30T14:09:50.595914+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:09:51.400723+00:00", "trade", 13.7977, 22.0]
["2026-09-30T14:09:53.032104+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.277084+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:53.277153+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.278232+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:53.278662+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:53.279763+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:09:53.280124+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:09:53.280250+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.281107+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.281112+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.281122+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.281128+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.281134+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:09:53.281155+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:09:53.281168+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.281168+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.281183+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.281799+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.287653+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.292179+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.299742+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.340103+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.340129+00:00", "trade", 13.79, 8.0]
["2026-09-30T14:09:53.340153+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.350718+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.350807+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:09:53.350807+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:53.351355+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.353675+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:53.353769+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:09:54.341504+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:09:55.112880+00:00", "trade", 13.7979, 2.0]
["2026-09-30T14:09:55.470942+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:55.980121+00:00", "trade", 13.795, 20.0]
["2026-09-30T14:09:56.117777+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:09:58.516324+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:58.658927+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:09:58.683532+00:00", "trade", 13.795, 4.0]
["2026-09-30T14:09:58.949861+00:00", "trade", 13.798, 1.0]
["2026-09-30T14:09:59.017974+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:59.166993+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:09:59.242047+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:59.826850+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:59.908695+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:09:59.993682+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:00.018070+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:00.018482+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:00.018757+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:00.018917+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:00.697954+00:00", "trade", 13.795, 53.0]
["2026-09-30T14:10:00.698756+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:00.699718+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:00.974954+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:01.058618+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:01.254110+00:00", "trade", 13.7991, 100.0]
["2026-09-30T14:10:01.421372+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:01.610437+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:01.905374+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:01.918491+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:02.012498+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:10:02.026909+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:10:02.036837+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:02.036928+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:10:02.078296+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:02.176645+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:02.243925+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:02.879439+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:10:02.966952+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:03.249313+00:00", "trade", 13.7984, 5.0]
["2026-09-30T14:10:03.576156+00:00", "trade", 13.7993, 2.0]
["2026-09-30T14:10:04.048042+00:00", "trade", 13.7901, 215.0]
["2026-09-30T14:10:04.470293+00:00", "trade", 13.7951, 4.0]
["2026-09-30T14:10:04.560547+00:00", "trade", 13.7991, 600.0]
["2026-09-30T14:10:04.561467+00:00", "trade", 13.7991, 100.0]
["2026-09-30T14:10:04.631450+00:00", "trade", 13.795, 12.0]
["2026-09-30T14:10:04.631564+00:00", "trade", 13.795, 11.0]
["2026-09-30T14:10:04.631615+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:10:04.632153+00:00", "trade", 13.795, 11.0]
["2026-09-30T14:10:04.632220+00:00", "trade", 13.795, 134.0]
["2026-09-30T14:10:04.632301+00:00", "trade", 13.795, 55.0]
["2026-09-30T14:10:04.632869+00:00", "trade", 13.794, 52.0]
["2026-09-30T14:10:04.745139+00:00", "trade", 13.795, 40.0]
["2026-09-30T14:10:04.745157+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:04.837885+00:00", "trade", 13.795, 40.0]
["2026-09-30T14:10:04.841446+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:05.044567+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:05.951395+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:10:07.138433+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:07.138676+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:07.140957+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:07.181634+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:07.531953+00:00", "trade", 13.79, 500.0]
["2026-09-30T14:10:07.534422+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:07.641973+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:10:08.021591+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:10:08.060376+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:08.082835+00:00", "trade", 13.7974, 38.0]
["2026-09-30T14:10:08.083411+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:08.084167+00:00", "trade", 13.7982, 15.0]
["2026-09-30T14:10:08.322388+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:10:08.322454+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:08.324671+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:10:08.325262+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:08.469866+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:09.069953+00:00", "trade", 13.7979, 5.0]
["2026-09-30T14:10:09.355020+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:10:09.962391+00:00", "trade", 13.7977, 29.0]
["2026-09-30T14:10:10.747889+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:10:10.747961+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:10.748888+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:10.749244+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:11.651655+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:10:11.652264+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:11.652701+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:11.657390+00:00", "trade", 13.795, 99.0]
["2026-09-30T14:10:11.669869+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:10:12.002037+00:00", "trade", 13.79, 30.0]
["2026-09-30T14:10:12.384266+00:00", "trade", 13.7988, 1.0]
["2026-09-30T14:10:12.988203+00:00", "trade", 13.79, 142.0]
["2026-09-30T14:10:12.988281+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.988305+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:10:12.988308+00:00", "trade", 13.79, 27.0]
["2026-09-30T14:10:12.988311+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:10:12.988314+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:10:12.988318+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:10:12.988318+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:10:12.988320+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:10:12.988341+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.988612+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:10:12.988615+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.988618+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:10:12.988632+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.988637+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.988842+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.988907+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.988927+00:00", "trade", 13.79, 77.0]
["2026-09-30T14:10:12.988928+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.988928+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.988931+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.988933+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.988934+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:10:12.988936+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.988936+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:10:12.988939+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.988952+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:10:12.989158+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.989178+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.989188+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.989193+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.989218+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.989223+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.989238+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.989248+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.989253+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.989258+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989278+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.989303+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.989328+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.989339+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:10:12.989367+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:10:12.989367+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989370+00:00", "trade", 13.79, 76.0]
["2026-09-30T14:10:12.989514+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:10:12.989571+00:00", "trade", 13.79, 116.0]
["2026-09-30T14:10:12.989577+00:00", "trade", 13.79, 2074.0]
["2026-09-30T14:10:12.989577+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:10:12.989595+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989595+00:00", "trade", 13.79, 277.0]
["2026-09-30T14:10:12.989601+00:00", "trade", 13.79, 3201.0]
["2026-09-30T14:10:12.989605+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989605+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989608+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989614+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:10:12.989634+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:10:12.989654+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:10:12.989655+00:00", "trade", 13.79, 81.0]
["2026-09-30T14:10:12.989695+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989697+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989701+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:10:12.989705+00:00", "trade", 13.79, 57.0]
["2026-09-30T14:10:12.989705+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989711+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989711+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989711+00:00", "trade", 13.79, 85.0]
["2026-09-30T14:10:12.989715+00:00", "trade", 13.79, 213.0]
["2026-09-30T14:10:12.989715+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989715+00:00", "trade", 13.79, 26.0]
["2026-09-30T14:10:12.989719+00:00", "trade", 13.79, 465.0]
["2026-09-30T14:10:12.989719+00:00", "trade", 13.79, 215.0]
["2026-09-30T14:10:12.989722+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:10:12.989724+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989724+00:00", "trade", 13.79, 116.0]
["2026-09-30T14:10:12.989724+00:00", "trade", 13.79, 677.0]
["2026-09-30T14:10:12.989833+00:00", "trade", 13.79, 89.0]
["2026-09-30T14:10:12.989848+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989851+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989851+00:00", "trade", 13.79, 116.0]
["2026-09-30T14:10:12.989855+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989857+00:00", "trade", 13.79, 58.0]
["2026-09-30T14:10:12.989863+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:10:12.989869+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989872+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:10:12.989890+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.989893+00:00", "trade", 13.79, 676.0]
["2026-09-30T14:10:12.989893+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:10:12.989896+00:00", "trade", 13.79, 29.0]
["2026-09-30T14:10:12.990050+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:10:12.990094+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:10:12.990105+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:10:12.990164+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.990164+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.990191+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.990194+00:00", "trade", 13.7913, 50.0]
["2026-09-30T14:10:12.990200+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.990200+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.990200+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.990200+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.990231+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.990251+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.990256+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990286+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990286+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990291+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990301+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.990321+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.990326+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.990351+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.990485+00:00", "trade", 13.79, 60.0]
["2026-09-30T14:10:12.990491+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:10:12.990506+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990521+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990521+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990526+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990526+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990526+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990526+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990582+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990605+00:00", "trade", 13.79, 14.0]
["2026-09-30T14:10:12.990657+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990702+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990747+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990792+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990864+00:00", "trade", 13.79, 61.0]
["2026-09-30T14:10:12.990957+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.990969+00:00", "trade", 13.79, 81.0]
["2026-09-30T14:10:12.991057+00:00", "trade", 13.7908, 53.0]
["2026-09-30T14:10:12.991078+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.991096+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:10:12.991108+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.991178+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.991228+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.991282+00:00", "trade", 13.79, 62.0]
["2026-09-30T14:10:12.991313+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.991333+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.991333+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.991411+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:10:12.991428+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.991659+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.991844+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.991860+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.991955+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.992130+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.992296+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.993342+00:00", "trade", 13.795, 13.0]
["2026-09-30T14:10:12.993779+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.993895+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:10:12.993914+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.993964+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.994947+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.995453+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.997366+00:00", "trade", 13.79, 67.0]
["2026-09-30T14:10:12.997764+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.997805+00:00", "trade", 13.795, 30.0]
["2026-09-30T14:10:12.999192+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.999257+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.999718+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:12.999807+00:00", "trade", 13.795, 30.0]
["2026-09-30T14:10:13.001551+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:10:13.003733+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.089858+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.090369+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.090715+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.091968+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.092369+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.092404+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.092850+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.107209+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.255367+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.256164+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.304193+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.351498+00:00", "trade", 13.795, 120.0]
["2026-09-30T14:10:13.352854+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.405018+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.405504+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.485420+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.486372+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.486412+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.588169+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.819485+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.967513+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.977872+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:13.978339+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:14.080332+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:14.080763+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:14.082707+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:14.083995+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:14.235581+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:14.902269+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:15.909046+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:15.909512+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:16.017926+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:16.018432+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:16.086529+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:16.267109+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:16.368480+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:10:17.233661+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:17.234107+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:17.253725+00:00", "trade", 13.795, 26.0]
["2026-09-30T14:10:17.253749+00:00", "trade", 13.795, 74.0]
["2026-09-30T14:10:17.254400+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:17.254400+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:17.254435+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:17.669002+00:00", "trade", 13.7972, 100.0]
["2026-09-30T14:10:17.709018+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:10:17.961749+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:10:18.549088+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:18.549534+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:19.135610+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:19.578229+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:19.578720+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:20.203753+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:20.861482+00:00", "trade", 13.7986, 2.0]
["2026-09-30T14:10:20.862883+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:20.863329+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:20.863815+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:20.881462+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:20.984102+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:21.020468+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:21.020934+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:21.067395+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:21.203273+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:21.206155+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:21.210115+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.032693+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032693+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:10:22.032754+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032769+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032781+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032784+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032787+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.032790+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.032794+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.032794+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.032808+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032827+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032827+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032832+00:00", "trade", 13.8, 811.0]
["2026-09-30T14:10:22.032832+00:00", "trade", 13.8, 1331.0]
["2026-09-30T14:10:22.032838+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032847+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032850+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032853+00:00", "trade", 13.8, 9.0]
["2026-09-30T14:10:22.032853+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.032856+00:00", "trade", 13.8, 1453.0]
["2026-09-30T14:10:22.032859+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.032860+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032863+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032863+00:00", "trade", 13.8, 1562.0]
["2026-09-30T14:10:22.032868+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032868+00:00", "trade", 13.8, 1412.0]
["2026-09-30T14:10:22.032868+00:00", "trade", 13.8, 1031.0]
["2026-09-30T14:10:22.032875+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.032880+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.032889+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.032889+00:00", "trade", 13.8, 900.0]
["2026-09-30T14:10:22.032892+00:00", "trade", 13.8, 45.0]
["2026-09-30T14:10:22.032899+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.032899+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.032904+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.032904+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.032914+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032914+00:00", "trade", 13.8, 255.0]
["2026-09-30T14:10:22.032914+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.032916+00:00", "trade", 13.8, 154.0]
["2026-09-30T14:10:22.032922+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032929+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032929+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.032931+00:00", "trade", 13.8, 176.0]
["2026-09-30T14:10:22.032939+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.032955+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032958+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032958+00:00", "trade", 13.8, 1072.0]
["2026-09-30T14:10:22.032964+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.032973+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.032976+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.032984+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.032985+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032989+00:00", "trade", 13.8, 109.0]
["2026-09-30T14:10:22.032992+00:00", "trade", 13.8, 124.0]
["2026-09-30T14:10:22.032992+00:00", "trade", 13.8, 176.0]
["2026-09-30T14:10:22.032995+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.032995+00:00", "trade", 13.8, 135.0]
["2026-09-30T14:10:22.033004+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033012+00:00", "trade", 13.8, 209.0]
["2026-09-30T14:10:22.033021+00:00", "trade", 13.8, 91.0]
["2026-09-30T14:10:22.033024+00:00", "trade", 13.8, 209.0]
["2026-09-30T14:10:22.033030+00:00", "trade", 13.8, 91.0]
["2026-09-30T14:10:22.033030+00:00", "trade", 13.8, 209.0]
["2026-09-30T14:10:22.033045+00:00", "trade", 13.8, 40.0]
["2026-09-30T14:10:22.033045+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033045+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033049+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033049+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033057+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:10:22.033057+00:00", "trade", 13.8, 249.0]
["2026-09-30T14:10:22.033063+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033067+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:10:22.033070+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033070+00:00", "trade", 13.8, 199.0]
["2026-09-30T14:10:22.033075+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033075+00:00", "trade", 13.8, 338.0]
["2026-09-30T14:10:22.033084+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033084+00:00", "trade", 13.8, 1072.0]
["2026-09-30T14:10:22.033090+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033096+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033096+00:00", "trade", 13.8, 2400.0]
["2026-09-30T14:10:22.033124+00:00", "trade", 13.8, 46.0]
["2026-09-30T14:10:22.033125+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033140+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033140+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033141+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033151+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033151+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033155+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033157+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033163+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033163+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033169+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033169+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033172+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033172+00:00", "trade", 13.8, 1147.0]
["2026-09-30T14:10:22.033175+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033184+00:00", "trade", 13.8, 49.0]
["2026-09-30T14:10:22.033184+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033184+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033184+00:00", "trade", 13.8, 1500.0]
["2026-09-30T14:10:22.033184+00:00", "trade", 13.8, 1900.0]
["2026-09-30T14:10:22.033187+00:00", "trade", 13.8, 360.0]
["2026-09-30T14:10:22.033187+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033190+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033193+00:00", "trade", 13.8, 1900.0]
["2026-09-30T14:10:22.033193+00:00", "trade", 13.8, 1620.0]
["2026-09-30T14:10:22.033199+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033205+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033205+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033208+00:00", "trade", 13.8, 1247.0]
["2026-09-30T14:10:22.033214+00:00", "trade", 13.8, 913.0]
["2026-09-30T14:10:22.033214+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:10:22.033220+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033225+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033229+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033235+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033238+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033248+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033248+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:10:22.033253+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033253+00:00", "trade", 13.8, 109.0]
["2026-09-30T14:10:22.033253+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:10:22.033256+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033256+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033260+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033265+00:00", "trade", 13.8, 1620.0]
["2026-09-30T14:10:22.033268+00:00", "trade", 13.8, 913.0]
["2026-09-30T14:10:22.033275+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033275+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033277+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033280+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033285+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033285+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033295+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033298+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033319+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033319+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033325+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033328+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033335+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033349+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033349+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033349+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033352+00:00", "trade", 13.8, 7.0]
["2026-09-30T14:10:22.033358+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:10:22.033358+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033362+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033362+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033366+00:00", "trade", 13.8, 977.0]
["2026-09-30T14:10:22.033366+00:00", "trade", 13.8, 807.0]
["2026-09-30T14:10:22.033371+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033371+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033371+00:00", "trade", 13.8, 1484.0]
["2026-09-30T14:10:22.033376+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033377+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033377+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033379+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033381+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033381+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033381+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033385+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033385+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033386+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033388+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033391+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033392+00:00", "trade", 13.8, 428.0]
["2026-09-30T14:10:22.033400+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033400+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033406+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033409+00:00", "trade", 13.8, 901.0]
["2026-09-30T14:10:22.033409+00:00", "trade", 13.8, 1072.0]
["2026-09-30T14:10:22.033410+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033412+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033415+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033415+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033419+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033420+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033420+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033421+00:00", "trade", 13.8, 807.0]
["2026-09-30T14:10:22.033428+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033431+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033431+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033433+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033435+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033441+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033451+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033455+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033457+00:00", "trade", 13.8, 285.0]
["2026-09-30T14:10:22.033457+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033466+00:00", "trade", 13.8, 97.0]
["2026-09-30T14:10:22.033466+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:10:22.033470+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033476+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033476+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033480+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033481+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033481+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033491+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033493+00:00", "trade", 13.8, 114.0]
["2026-09-30T14:10:22.033493+00:00", "trade", 13.8, 171.0]
["2026-09-30T14:10:22.033496+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033496+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033503+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033503+00:00", "trade", 13.8, 63.0]
["2026-09-30T14:10:22.033505+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033524+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033525+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033526+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033562+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033571+00:00", "trade", 13.8, 283.0]
["2026-09-30T14:10:22.033575+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033596+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033611+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033611+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033611+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033614+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033617+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033617+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033617+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033621+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033621+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033626+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033626+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033626+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033626+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033626+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033631+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033631+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033631+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033662+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033698+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033698+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033707+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033713+00:00", "trade", 13.8, 3525.0]
["2026-09-30T14:10:22.033737+00:00", "trade", 13.8, 490.0]
["2026-09-30T14:10:22.033740+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033741+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033744+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033744+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033750+00:00", "trade", 13.8, 710.0]
["2026-09-30T14:10:22.033750+00:00", "trade", 13.8, 190.0]
["2026-09-30T14:10:22.033750+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033750+00:00", "trade", 13.8, 1390.0]
["2026-09-30T14:10:22.033755+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033755+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033756+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033761+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033761+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033764+00:00", "trade", 13.8, 1390.0]
["2026-09-30T14:10:22.033764+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:10:22.033770+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033770+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033776+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033776+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033776+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033781+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033781+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033781+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033781+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033781+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033785+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033786+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033786+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033786+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033786+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033791+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:10:22.033791+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033791+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033791+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.033797+00:00", "trade", 13.8, 177.0]
["2026-09-30T14:10:22.033833+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033845+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.033848+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033872+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033879+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.033879+00:00", "trade", 13.8, 1923.0]
["2026-09-30T14:10:22.033921+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.033984+00:00", "trade", 13.8, 49.0]
["2026-09-30T14:10:22.034005+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034008+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.034017+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034017+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034020+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:10:22.034022+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034022+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034022+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034027+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034027+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034027+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034029+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:10:22.034032+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034032+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034032+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034037+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034038+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034042+00:00", "trade", 13.7973, 53.0]
["2026-09-30T14:10:22.034047+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034047+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034067+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034086+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034104+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:10:22.034113+00:00", "trade", 13.8, 21.0]
["2026-09-30T14:10:22.034128+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034131+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:10:22.034143+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.034152+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034167+00:00", "trade", 13.7942, 52.0]
["2026-09-30T14:10:22.034170+00:00", "trade", 13.8, 160.0]
["2026-09-30T14:10:22.034179+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034224+00:00", "trade", 13.8, 69.0]
["2026-09-30T14:10:22.034224+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034232+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034252+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034262+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034266+00:00", "trade", 13.8, 279.0]
["2026-09-30T14:10:22.034273+00:00", "trade", 13.8, 270.0]
["2026-09-30T14:10:22.034277+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034281+00:00", "trade", 13.8, 30.0]
["2026-09-30T14:10:22.034281+00:00", "trade", 13.8, 270.0]
["2026-09-30T14:10:22.034290+00:00", "trade", 13.8, 67.0]
["2026-09-30T14:10:22.034293+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034307+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034307+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034339+00:00", "trade", 13.8, 61.0]
["2026-09-30T14:10:22.034343+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034347+00:00", "trade", 13.8, 30.0]
["2026-09-30T14:10:22.034350+00:00", "trade", 13.8, 270.0]
["2026-09-30T14:10:22.034357+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034367+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034378+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034386+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034386+00:00", "trade", 13.8, 30.0]
["2026-09-30T14:10:22.034386+00:00", "trade", 13.8, 270.0]
["2026-09-30T14:10:22.034388+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034390+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:10:22.034393+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034413+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034414+00:00", "trade", 13.8, 123.0]
["2026-09-30T14:10:22.034438+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:10:22.034438+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034441+00:00", "trade", 13.8, 67.0]
["2026-09-30T14:10:22.034458+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034462+00:00", "trade", 13.8, 30.0]
["2026-09-30T14:10:22.034465+00:00", "trade", 13.8, 270.0]
["2026-09-30T14:10:22.034468+00:00", "trade", 13.8, 30.0]
["2026-09-30T14:10:22.034468+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034468+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034468+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034472+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034473+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034474+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034477+00:00", "trade", 13.8, 30.0]
["2026-09-30T14:10:22.034478+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034483+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034495+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:10:22.034513+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034513+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:10:22.034528+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034528+00:00", "trade", 13.8, 811.0]
["2026-09-30T14:10:22.034531+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.034549+00:00", "trade", 13.8, 66.0]
["2026-09-30T14:10:22.034563+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:10:22.034603+00:00", "trade", 13.8, 61.0]
["2026-09-30T14:10:22.034608+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:10:22.034610+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034654+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:10:22.034666+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034687+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034688+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.034714+00:00", "trade", 13.8, 61.0]
["2026-09-30T14:10:22.034768+00:00", "trade", 13.8, 86.0]
["2026-09-30T14:10:22.034826+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:10:22.034826+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:10:22.034829+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.034834+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.034835+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:10:22.034835+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.034838+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.034838+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:10:22.034841+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:10:22.034844+00:00", "trade", 13.8, 48.0]
["2026-09-30T14:10:22.034847+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:10:22.034849+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.034850+00:00", "trade", 13.8, 960.0]
["2026-09-30T14:10:22.034877+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:10:22.034899+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.034904+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:10:22.034924+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.034928+00:00", "trade", 13.8, 73.0]
["2026-09-30T14:10:22.034929+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.034949+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035003+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:10:22.035049+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035054+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035069+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:10:22.035094+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035109+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035115+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035119+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035119+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035119+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035123+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:10:22.035125+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035125+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035125+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035125+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035125+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035129+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035129+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035129+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035134+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035134+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035144+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035154+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035174+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:10:22.035183+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035186+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035201+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:10:22.035204+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035211+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035211+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035213+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035213+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035216+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035225+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:10:22.035262+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035265+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035270+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035280+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:10:22.035280+00:00", "trade", 13.81, 85.0]
["2026-09-30T14:10:22.035280+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035289+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035295+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035298+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035310+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:10:22.035321+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035322+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035334+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:10:22.035360+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035387+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:10:22.035390+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035410+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035435+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035437+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:10:22.035446+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:10:22.035451+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035451+00:00", "trade", 13.81, 600.0]
["2026-09-30T14:10:22.035465+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035470+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035470+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035470+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035487+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:10:22.035495+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035501+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035501+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035501+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035515+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035530+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035535+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035541+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:10:22.035550+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035592+00:00", "trade", 13.8, 93.0]
["2026-09-30T14:10:22.035647+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:10:22.035656+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035677+00:00", "trade", 13.81, 433.0]
["2026-09-30T14:10:22.035680+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:10:22.035680+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035691+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035691+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035696+00:00", "trade", 13.81, 800.0]
["2026-09-30T14:10:22.035696+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:10:22.035701+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035701+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035701+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.035704+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:10:22.035716+00:00", "trade", 13.805, 14.0]
["2026-09-30T14:10:22.035737+00:00", "trade", 13.81, 88.0]
["2026-09-30T14:10:22.035749+00:00", "trade", 13.8, 76.0]
["2026-09-30T14:10:22.035751+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035796+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035797+00:00", "trade", 13.8, 76.0]
["2026-09-30T14:10:22.035821+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035826+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035826+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035826+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035854+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:10:22.035860+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:10:22.035860+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:10:22.035876+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035902+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:10:22.035906+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:10:22.035956+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:10:22.035971+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:10:22.035986+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:10:22.036010+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:10:22.036019+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:10:22.036034+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:10:22.036055+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.036056+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:10:22.036067+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:10:22.036072+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:10:22.036086+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.036087+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036092+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:10:22.036102+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036102+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036102+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036107+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036107+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036112+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036122+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036140+00:00", "trade", 13.8004, 69.0]
["2026-09-30T14:10:22.036155+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:10:22.036161+00:00", "trade", 13.8, 96.0]
["2026-09-30T14:10:22.036172+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036282+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036287+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036287+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036297+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036302+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036302+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036305+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:10:22.036337+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036458+00:00", "trade", 13.8006, 50.0]
["2026-09-30T14:10:22.036498+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036518+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036608+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036718+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036723+00:00", "trade", 13.8096, 50.0]
["2026-09-30T14:10:22.036743+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036753+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036753+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036788+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036798+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036838+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036904+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036979+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.036985+00:00", "trade", 13.81, 51.0]
["2026-09-30T14:10:22.036999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.037194+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.037239+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.037269+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.037336+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:10:22.037607+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.037691+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:10:22.037711+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.037776+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.037905+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.038004+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.038079+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.038196+00:00", "trade", 13.805, 35.0]
["2026-09-30T14:10:22.038212+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.038222+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.038368+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:10:22.038532+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.038708+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.039139+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.039309+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.040472+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.041374+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.041800+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.043950+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.044157+00:00", "trade", 13.81, 35.0]
["2026-09-30T14:10:22.049799+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.049852+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:10:22.050075+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.050471+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.050636+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.057848+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.062530+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.134210+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.183277+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.242684+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:22.424205+00:00", "trade", 13.815, 900.0]
["2026-09-30T14:10:22.425453+00:00", "trade", 13.811, 62.0]
["2026-09-30T14:10:22.437972+00:00", "trade", 13.815, 310.0]
["2026-09-30T14:10:22.444632+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:10:22.759675+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:10:22.759741+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:10:22.760321+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:10:22.760547+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:10:22.886024+00:00", "trade", 13.815, 9.0]
["2026-09-30T14:10:22.900007+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:10:22.901128+00:00", "trade", 13.815, 400.0]
["2026-09-30T14:10:22.901128+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:10:22.901495+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:10:22.901501+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:10:22.901778+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:10:22.952740+00:00", "trade", 13.815, 400.0]
["2026-09-30T14:10:22.953068+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:10:22.953988+00:00", "trade", 13.8118, 51.0]
["2026-09-30T14:10:22.954130+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:10:22.954382+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:10:22.956051+00:00", "trade", 13.815, 3552.0]
["2026-09-30T14:10:23.036684+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:23.037140+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:23.037145+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:23.148040+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:23.152656+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:23.235847+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:10:23.248861+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:10:23.469345+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:24.059751+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:24.066336+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:24.133634+00:00", "trade", 13.815, 400.0]
["2026-09-30T14:10:24.185499+00:00", "trade", 13.815, 400.0]
["2026-09-30T14:10:24.650367+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:24.650838+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:25.019887+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:25.114066+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:25.123920+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:25.124441+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:25.157964+00:00", "trade", 13.815, 1230.0]
["2026-09-30T14:10:25.563491+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:10:25.805332+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:25.911615+00:00", "trade", 13.815, 90.0]
["2026-09-30T14:10:25.975746+00:00", "trade", 13.815, 90.0]
["2026-09-30T14:10:26.159881+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:10:26.262677+00:00", "trade", 13.8002, 36.0]
["2026-09-30T14:10:26.818238+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:10:26.877669+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:10:27.215916+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:27.216387+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:27.216974+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:27.566677+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:27.627110+00:00", "trade", 13.815, 500.0]
["2026-09-30T14:10:27.627687+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:27.637248+00:00", "trade", 13.815, 500.0]
["2026-09-30T14:10:27.671707+00:00", "trade", 13.815, 800.0]
["2026-09-30T14:10:27.676184+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:10:28.209035+00:00", "trade", 13.7978, 200.0]
["2026-09-30T14:10:28.245378+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:28.245839+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:28.245876+00:00", "trade", 13.815, 319.0]
["2026-09-30T14:10:28.461225+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:10:28.528302+00:00", "trade", 13.815, 30.0]
["2026-09-30T14:10:29.146202+00:00", "trade", 13.82, 128.0]
["2026-09-30T14:10:29.146744+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:29.146759+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:29.147110+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:29.147230+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:29.147245+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:29.147271+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:29.147271+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:29.147275+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:29.147722+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:29.147742+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:29.157410+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:29.157896+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:29.423674+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:29.430631+00:00", "trade", 13.815, 30.0]
["2026-09-30T14:10:29.993696+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:30.006341+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:30.211260+00:00", "trade", 13.8007, 32.0]
["2026-09-30T14:10:30.252753+00:00", "trade", 13.815, 17.0]
["2026-09-30T14:10:30.252843+00:00", "trade", 13.815, 17.0]
["2026-09-30T14:10:30.252843+00:00", "trade", 13.815, 17.0]
["2026-09-30T14:10:30.252846+00:00", "trade", 13.815, 17.0]
["2026-09-30T14:10:30.253750+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:30.254226+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:30.360127+00:00", "trade", 13.815, 93.0]
["2026-09-30T14:10:30.492457+00:00", "trade", 13.7985, 6.0]
["2026-09-30T14:10:31.380068+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:10:31.381653+00:00", "trade", 13.815, 6.0]
["2026-09-30T14:10:31.392088+00:00", "trade", 13.815, 94.0]
["2026-09-30T14:10:31.538194+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:31.539247+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:31.716016+00:00", "trade", 13.7984, 21.0]
["2026-09-30T14:10:32.070978+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:32.802645+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:10:32.806980+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:33.571041+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:10:34.194711+00:00", "trade", 13.8004, 100.0]
["2026-09-30T14:10:34.638442+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:34.638933+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:34.668142+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:35.020532+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:35.020862+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:35.097765+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:10:35.212559+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:35.313955+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:35.460118+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:35.769019+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:35.914711+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:36.210489+00:00", "trade", 13.815, 30.0]
["2026-09-30T14:10:36.212474+00:00", "trade", 13.815, 150.0]
["2026-09-30T14:10:36.462726+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:36.909384+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:37.560390+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:38.096932+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:38.097458+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:38.580434+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:38.580855+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:10:38.895781+00:00", "trade", 13.8199, 7.0]
["2026-09-30T14:10:39.182039+00:00", "trade", 13.815, 5.0]
["2026-09-30T14:10:39.519335+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:10:39.519335+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:10:39.519340+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:10:39.519340+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:10:39.519384+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519386+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:10:39.519415+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519420+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519430+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519450+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519450+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519480+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519505+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519505+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519525+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519560+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519569+00:00", "trade", 13.82, 10.0]
["2026-09-30T14:10:39.519573+00:00", "trade", 13.82, 230.0]
["2026-09-30T14:10:39.519573+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:10:39.519576+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:10:39.519576+00:00", "trade", 13.82, 9.0]
["2026-09-30T14:10:39.519580+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519600+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519670+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519675+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519675+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:10:39.519680+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.519685+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.519695+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.519730+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.519745+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.519856+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.519886+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.519891+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.519896+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.519921+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.519930+00:00", "trade", 13.82, 8.0]
["2026-09-30T14:10:39.519936+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.519981+00:00", "trade", 13.82, 72.0]
["2026-09-30T14:10:39.520161+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520196+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520232+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520232+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520282+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520322+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520322+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520322+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520347+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520352+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520369+00:00", "trade", 13.825, 44.0]
["2026-09-30T14:10:39.520442+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520459+00:00", "trade", 13.82, 6.0]
["2026-09-30T14:10:39.520522+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520522+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520587+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520606+00:00", "trade", 13.8154, 50.0]
["2026-09-30T14:10:39.520677+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520713+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520758+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520803+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.520838+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.522562+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.522562+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.522562+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.522998+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.523204+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.523204+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:10:39.532786+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:10:39.532789+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:10:39.532789+00:00", "trade", 13.83, 44.0]
["2026-09-30T14:10:39.532794+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:10:39.532794+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:10:39.532906+00:00", "trade", 13.83, 10.0]
["2026-09-30T14:10:39.532948+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:10:39.532957+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:10:39.532963+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:10:39.532966+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:10:39.533050+00:00", "trade", 13.83, 44.0]
["2026-09-30T14:10:39.533093+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:10:39.533095+00:00", "trade", 13.83, 12.0]
["2026-09-30T14:10:39.533095+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:10:39.533107+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:10:39.533113+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:10:39.533131+00:00", "trade", 13.83, 600.0]
["2026-09-30T14:10:39.533131+00:00", "trade", 13.83, 800.0]
["2026-09-30T14:10:39.533134+00:00", "trade", 13.83, 10.0]
["2026-09-30T14:10:39.533134+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:10:39.533137+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:10:39.533146+00:00", "trade", 13.83, 6.0]
["2026-09-30T14:10:39.533146+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:10:39.533149+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:10:39.533182+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:10:39.533182+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:10:39.533249+00:00", "trade", 13.83, 46.0]
["2026-09-30T14:10:39.533249+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:10:39.533253+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533298+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533308+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533318+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533323+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533418+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533423+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533423+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533429+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533429+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533429+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533429+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533429+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533433+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533433+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533444+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533764+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533764+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533764+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533769+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533769+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533804+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533839+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533844+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.533949+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.534205+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.534230+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.534275+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.534320+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.534390+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.534420+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.534485+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.534646+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.535322+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.535683+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.537578+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.542441+00:00", "trade", 13.835, 8.0]
["2026-09-30T14:10:39.543768+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.545572+00:00", "trade", 13.82, 22.0]
["2026-09-30T14:10:39.549526+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.549566+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.563065+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:39.563089+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:39.563197+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:39.563636+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:39.564773+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:39.565028+00:00", "trade", 13.835, 2500.0]
["2026-09-30T14:10:39.572164+00:00", "trade", 13.835, 60.0]
["2026-09-30T14:10:39.572230+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:39.572326+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:39.572519+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:39.580184+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:39.580821+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.580879+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:39.581119+00:00", "trade", 13.835, 48.0]
["2026-09-30T14:10:39.677806+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:10:39.678243+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.678689+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.681130+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.780708+00:00", "trade", 13.835, 248.0]
["2026-09-30T14:10:39.780747+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:39.780843+00:00", "trade", 13.835, 281.0]
["2026-09-30T14:10:39.780906+00:00", "trade", 13.835, 239.0]
["2026-09-30T14:10:39.781953+00:00", "trade", 13.8316, 51.0]
["2026-09-30T14:10:39.794038+00:00", "trade", 13.835, 72.0]
["2026-09-30T14:10:39.836620+00:00", "trade", 13.84, 300.0]
["2026-09-30T14:10:39.836629+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:10:39.836671+00:00", "trade", 13.84, 300.0]
["2026-09-30T14:10:39.836677+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:10:39.836740+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:10:39.836749+00:00", "trade", 13.84, 251.0]
["2026-09-30T14:10:39.836942+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:10:39.837983+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:39.838120+00:00", "trade", 13.84, 200.0]
["2026-09-30T14:10:39.900796+00:00", "trade", 13.835, 10.0]
["2026-09-30T14:10:40.010142+00:00", "trade", 13.835, 170.0]
["2026-09-30T14:10:40.010389+00:00", "trade", 13.835, 170.0]
["2026-09-30T14:10:40.113558+00:00", "trade", 13.835, 10.0]
["2026-09-30T14:10:40.221488+00:00", "trade", 13.835, 20.0]
["2026-09-30T14:10:40.221678+00:00", "trade", 13.835, 20.0]
["2026-09-30T14:10:40.324363+00:00", "trade", 13.835, 10.0]
["2026-09-30T14:10:40.327653+00:00", "trade", 13.835, 10.0]
["2026-09-30T14:10:40.839174+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:10:40.839836+00:00", "trade", 13.835, 46.0]
["2026-09-30T14:10:40.839998+00:00", "trade", 13.835, 54.0]
["2026-09-30T14:10:40.840919+00:00", "trade", 13.84, 17.0]
["2026-09-30T14:10:40.840973+00:00", "trade", 13.84, 29.0]
["2026-09-30T14:10:40.841989+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:40.918963+00:00", "trade", 13.84, 126.0]
["2026-09-30T14:10:40.919814+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:40.919855+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:40.919895+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:40.919895+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:40.920015+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:40.920015+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:40.920055+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:40.920176+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:40.920296+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:40.920616+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:40.921052+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:40.922616+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:40.958266+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:40.979035+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.019126+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.019246+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.024008+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.086311+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.113536+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.113556+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.126441+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.126441+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.170977+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.290372+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.292136+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.327831+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.374681+00:00", "trade", 13.835, 101.0]
["2026-09-30T14:10:41.375324+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.375324+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.375595+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.375765+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.378557+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:41.399484+00:00", "trade", 13.8029, 327.0]
["2026-09-30T14:10:42.264186+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:42.264186+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:43.321378+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:43.321694+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:43.321975+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:43.322461+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:43.322927+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:43.502449+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:43.502915+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:43.601721+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:43.792710+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:43.982964+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:43.982969+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:43.983370+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:43.983796+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:43.983801+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.033504+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.033775+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.033780+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.033995+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.034266+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.034466+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.297884+00:00", "trade", 13.8314, 1.0]
["2026-09-30T14:10:44.395305+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.395787+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.395787+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.420746+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.421012+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.421468+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.421543+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.431196+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.447314+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:44.448442+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:45.116297+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:45.117701+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:46.346983+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:46.659564+00:00", "trade", 13.8386, 1.0]
["2026-09-30T14:10:46.660731+00:00", "trade", 13.835, 16.0]
["2026-09-30T14:10:46.660788+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:46.660875+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:10:46.660960+00:00", "trade", 13.835, 148.0]
["2026-09-30T14:10:46.661307+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:46.661333+00:00", "trade", 13.835, 400.0]
["2026-09-30T14:10:46.661362+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:46.661642+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:46.661843+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:46.662406+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:46.663963+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:46.669533+00:00", "trade", 13.835, 48.0]
["2026-09-30T14:10:46.670524+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:46.697295+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:46.698771+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:46.850382+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:46.850848+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:46.851605+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:46.852101+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:46.854146+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:46.900354+00:00", "trade", 13.835, 2200.0]
["2026-09-30T14:10:46.901719+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:47.233228+00:00", "trade", 13.835, 10.0]
["2026-09-30T14:10:47.576671+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:47.608863+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:47.780502+00:00", "trade", 13.835, 153.0]
["2026-09-30T14:10:48.023183+00:00", "trade", 13.8048, 100.0]
["2026-09-30T14:10:48.049572+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:48.050013+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:48.150648+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:48.609856+00:00", "trade", 13.835, 20.0]
["2026-09-30T14:10:48.621262+00:00", "trade", 13.835, 20.0]
["2026-09-30T14:10:48.724314+00:00", "trade", 13.835, 10.0]
["2026-09-30T14:10:48.724374+00:00", "trade", 13.835, 10.0]
["2026-09-30T14:10:49.373061+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:10:49.402982+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:10:49.415697+00:00", "trade", 13.8033, 11.0]
["2026-09-30T14:10:49.418377+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:49.543299+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:49.543776+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:49.545500+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:49.545976+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:49.547409+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:49.730350+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:49.731748+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:50.221871+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:10:50.296824+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:50.523634+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:50.524090+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:50.846362+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:50.846804+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:50.847240+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:50.847711+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:51.823154+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:52.800997+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:52.801498+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:52.804350+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:52.805257+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:52.813386+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:52.892585+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:52.893066+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:53.363516+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:53.364459+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:54.175445+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:54.208554+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:54.209135+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:54.312095+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:54.312825+00:00", "trade", 13.835, 60.0]
["2026-09-30T14:10:54.312951+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:54.313736+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:10:54.313809+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:54.521630+00:00", "trade", 13.835, 50.0]
["2026-09-30T14:10:54.628499+00:00", "trade", 13.835, 50.0]
["2026-09-30T14:10:54.734393+00:00", "trade", 13.835, 10.0]
["2026-09-30T14:10:54.797988+00:00", "trade", 13.835, 10.0]
["2026-09-30T14:10:54.939073+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:55.924092+00:00", "trade", 13.83, 1000.0]
["2026-09-30T14:10:56.188190+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:10:56.224549+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:56.249831+00:00", "trade", 13.835, 79.0]
["2026-09-30T14:10:56.249831+00:00", "trade", 13.835, 21.0]
["2026-09-30T14:10:56.355779+00:00", "trade", 13.835, 10.0]
["2026-09-30T14:10:56.485520+00:00", "trade", 13.835, 10.0]
["2026-09-30T14:10:57.685784+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:57.686225+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:58.173992+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:58.312752+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:58.313193+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:58.414098+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:58.589230+00:00", "trade", 13.83, 5.0]
["2026-09-30T14:10:58.589525+00:00", "trade", 13.83, 95.0]
["2026-09-30T14:10:58.589546+00:00", "trade", 13.83, 5.0]
["2026-09-30T14:10:58.589556+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:10:58.589559+00:00", "trade", 13.835, 60.0]
["2026-09-30T14:10:58.589561+00:00", "trade", 13.835, 120.0]
["2026-09-30T14:10:58.589561+00:00", "trade", 13.83, 95.0]
["2026-09-30T14:10:58.589877+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:58.589877+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:58.589897+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:58.589962+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:58.590183+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:58.590220+00:00", "trade", 13.835, 550.0]
["2026-09-30T14:10:58.590358+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:58.590839+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:58.591516+00:00", "trade", 13.8354, 51.0]
["2026-09-30T14:10:58.802573+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:58.804759+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:59.153341+00:00", "trade", 13.835, 13.0]
["2026-09-30T14:10:59.160621+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:59.760219+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:59.819842+00:00", "trade", 13.8009, 28.0]
["2026-09-30T14:10:59.841683+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:59.923352+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:59.923824+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:59.924906+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:10:59.993700+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:00.000296+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:00.029134+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:00.029580+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:00.079800+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:00.121975+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:00.154767+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:11:00.154888+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:11:00.155345+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:00.155385+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:00.155465+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:00.155500+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:00.169951+00:00", "trade", 13.8057, 1.0]
["2026-09-30T14:11:00.206178+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:11:00.206385+00:00", "trade", 13.835, 531.0]
["2026-09-30T14:11:00.206464+00:00", "trade", 13.835, 200.0]
["2026-09-30T14:11:00.207003+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:00.207043+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:00.405626+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:00.482250+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:00.482265+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:00.482272+00:00", "trade", 13.83, 5.0]
["2026-09-30T14:11:00.482272+00:00", "trade", 13.83, 25.0]
["2026-09-30T14:11:00.482275+00:00", "trade", 13.83, 49.0]
["2026-09-30T14:11:00.482286+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:00.482290+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:11:00.482293+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:00.482293+00:00", "trade", 13.83, 79.0]
["2026-09-30T14:11:00.482302+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:00.482305+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:11:00.482305+00:00", "trade", 13.83, 1.0]
["2026-09-30T14:11:00.482308+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:11:00.482311+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:00.482449+00:00", "trade", 13.83, 4.0]
["2026-09-30T14:11:00.482449+00:00", "trade", 13.83, 5.0]
["2026-09-30T14:11:00.482479+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:00.482503+00:00", "trade", 13.83, 2.0]
["2026-09-30T14:11:00.482503+00:00", "trade", 13.83, 2.0]
["2026-09-30T14:11:00.482509+00:00", "trade", 13.83, 96.0]
["2026-09-30T14:11:00.482509+00:00", "trade", 13.83, 178.0]
["2026-09-30T14:11:00.482512+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:00.482569+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:00.482574+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.482640+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.482685+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.482690+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.482695+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:00.482710+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:00.482785+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:00.482795+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.482870+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.482870+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.482895+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.482895+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.482920+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.482935+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.483171+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.483211+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.483296+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.483416+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.483492+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.483513+00:00", "trade", 13.825, 25.0]
["2026-09-30T14:11:00.483513+00:00", "trade", 13.825, 5.0]
["2026-09-30T14:11:00.483567+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.483697+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.483852+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.484053+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.485291+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.485451+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.486012+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.488138+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.546270+00:00", "trade", 13.825, 400.0]
["2026-09-30T14:11:00.546273+00:00", "trade", 13.825, 150.0]
["2026-09-30T14:11:00.546294+00:00", "trade", 13.825, 200.0]
["2026-09-30T14:11:00.546336+00:00", "trade", 13.825, 50.0]
["2026-09-30T14:11:00.547274+00:00", "trade", 13.825, 200.0]
["2026-09-30T14:11:00.547434+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.547875+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.555703+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555707+00:00", "trade", 13.825, 200.0]
["2026-09-30T14:11:00.555707+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555709+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555712+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555716+00:00", "trade", 13.82, 69.0]
["2026-09-30T14:11:00.555716+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555718+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555718+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555724+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555724+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:00.555730+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555748+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555748+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555755+00:00", "trade", 13.82, 3.0]
["2026-09-30T14:11:00.555755+00:00", "trade", 13.82, 400.0]
["2026-09-30T14:11:00.555762+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555762+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555762+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:00.555767+00:00", "trade", 13.82, 56.0]
["2026-09-30T14:11:00.555767+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555767+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:00.555769+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:00.555803+00:00", "trade", 13.82, 80.0]
["2026-09-30T14:11:00.555803+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:11:00.555806+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555809+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:00.555879+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:00.555881+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555887+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555887+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555902+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555902+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555905+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:00.555954+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:00.555956+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555962+00:00", "trade", 13.825, 400.0]
["2026-09-30T14:11:00.555962+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:00.555964+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:00.555965+00:00", "trade", 13.82, 122.0]
["2026-09-30T14:11:00.555969+00:00", "trade", 13.82, 178.0]
["2026-09-30T14:11:00.555969+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555969+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:00.555974+00:00", "trade", 13.82, 22.0]
["2026-09-30T14:11:00.555974+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:00.555977+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.555977+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:00.556039+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556039+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556044+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556049+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556069+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556100+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556104+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556125+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556125+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556130+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556135+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556195+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556200+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556245+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556250+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556250+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556285+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556290+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556290+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556310+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556315+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556356+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556356+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556390+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556390+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556395+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556435+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556475+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556556+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556561+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556596+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556626+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556661+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556676+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556756+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556836+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.556956+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.557062+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.557062+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.557077+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.557077+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.557117+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.557117+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.557157+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.557162+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.557357+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.557357+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.557378+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.557999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.558435+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.558761+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.558796+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.560836+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.582527+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.658393+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.658869+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.787634+00:00", "trade", 13.8068, 6.0]
["2026-09-30T14:11:00.837755+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.837760+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.838432+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.838878+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.849663+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.850410+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.878417+00:00", "trade", 13.81, 2100.0]
["2026-09-30T14:11:00.878778+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.879264+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.879324+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.879384+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.879665+00:00", "trade", 13.8223, 59.0]
["2026-09-30T14:11:00.879725+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.879780+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.880161+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.880702+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:00.888706+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:01.167956+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:01.238219+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:01.337214+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:01.458092+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:11:01.551033+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:01.689328+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:01.699803+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:01.700369+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:01.700850+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:01.700865+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:02.123234+00:00", "trade", 13.8069, 6.0]
["2026-09-30T14:11:02.427928+00:00", "trade", 13.7989, 20.0]
["2026-09-30T14:11:02.829683+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:03.178344+00:00", "trade", 13.8009, 4.0]
["2026-09-30T14:11:05.041184+00:00", "trade", 13.8048, 1.0]
["2026-09-30T14:11:05.120595+00:00", "trade", 13.807, 32.0]
["2026-09-30T14:11:05.753334+00:00", "trade", 13.807, 9.0]
["2026-09-30T14:11:06.005721+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.006197+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.109188+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.181620+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.282596+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:06.590679+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:07.204578+00:00", "trade", 13.807, 100.0]
["2026-09-30T14:11:07.484407+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:07.484889+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:07.495575+00:00", "trade", 13.8115, 9.0]
["2026-09-30T14:11:07.497173+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:07.610327+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:07.636074+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:07.738051+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:07.778267+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:07.835644+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:08.086377+00:00", "trade", 13.8071, 6.0]
["2026-09-30T14:11:08.223909+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:11:08.272776+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:11:09.686490+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:11:09.686490+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:09.686497+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:11:09.686497+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:09.686497+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:11:09.686562+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:09.686596+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:09.686599+00:00", "trade", 13.81, 48.0]
["2026-09-30T14:11:09.686638+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:11:09.686641+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:11:09.686645+00:00", "trade", 13.81, 70.0]
["2026-09-30T14:11:09.686645+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:11:09.686647+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:09.686650+00:00", "trade", 13.81, 99.0]
["2026-09-30T14:11:09.686914+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:09.686959+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:11:09.686965+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:09.687110+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:11:09.687215+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:11:09.687218+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:09.687258+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687328+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687339+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687404+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687439+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687454+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687498+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:11:09.687564+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687589+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687639+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687644+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687669+00:00", "trade", 13.815, 15.0]
["2026-09-30T14:11:09.687805+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687845+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687910+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687925+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687925+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687950+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.687965+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.688341+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.688376+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.688416+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.688893+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:11:09.689311+00:00", "trade", 13.815, 44.0]
["2026-09-30T14:11:09.695443+00:00", "trade", 13.81, 242.0]
["2026-09-30T14:11:09.696049+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.697207+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.707892+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.744224+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.744665+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:09.883861+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:11.535760+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:11.536216+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:12.023326+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:12.097067+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:12.332299+00:00", "trade", 13.8277, 29.0]
["2026-09-30T14:11:12.472171+00:00", "trade", 13.8026, 2.0]
["2026-09-30T14:11:12.604455+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:12.605031+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:12.605122+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:12.605507+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:12.607913+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:12.647543+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:12.678211+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:12.678737+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:12.679213+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:12.679213+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:12.688174+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:12.688680+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:13.455712+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:13.456193+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:13.456228+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:13.456594+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:13.456704+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:13.457030+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:13.457145+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:13.465626+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:14.091735+00:00", "trade", 13.8049, 15.0]
["2026-09-30T14:11:14.093100+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:14.634479+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:15.614247+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:15.614808+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:15.675433+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:15.677713+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:15.925850+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:15.925874+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:15.926325+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:15.926330+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:15.926367+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:11:15.926390+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:15.926430+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:15.933347+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:15.933353+00:00", "trade", 13.81, 48.0]
["2026-09-30T14:11:15.933353+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:15.933362+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.933363+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:11:15.933365+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:15.933368+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:11:15.933382+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.933392+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.933392+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.933412+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.933417+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.933442+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.933442+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.933452+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.933507+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.933507+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.933517+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.933552+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.933568+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.933879+00:00", "trade", 13.805, 58.0]
["2026-09-30T14:11:15.933993+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.934074+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.934229+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.934259+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.934284+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.934334+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.934354+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.934354+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.934384+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.934457+00:00", "trade", 13.805, 25.0]
["2026-09-30T14:11:15.934715+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.934780+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.934820+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.935196+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:15.936354+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:16.013767+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:11:16.034302+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:16.034623+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:16.035069+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:16.454256+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:11:17.234140+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.234445+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.234896+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.234937+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.282470+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.282495+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.282590+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.283091+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.283106+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.283111+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.283402+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.283552+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.283908+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.292438+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.292904+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.292915+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.531753+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.535076+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.535512+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.566917+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.566927+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.567037+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.686036+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.715456+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.715912+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.931149+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.931400+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.931640+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.931646+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.931686+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.931721+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.931841+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.932162+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.932192+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.932202+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.932558+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.932603+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:17.941063+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:18.163122+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:18.202490+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:18.228042+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:11:18.228698+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:18.228723+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:18.228743+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:18.229174+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:18.229179+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:18.460703+00:00", "trade", 13.7989, 17.0]
["2026-09-30T14:11:19.089984+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:19.090460+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:19.279239+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:19.279400+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:19.381433+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:19.381939+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:19.614072+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:19.614192+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:19.614508+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.079701+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.079781+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.080222+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.080262+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.182530+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.203851+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.204302+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.250678+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.250703+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.250718+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.250748+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.251800+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.254482+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.294798+00:00", "trade", 13.8088, 5.0]
["2026-09-30T14:11:20.369099+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:11:20.369105+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.369581+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.369581+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.372678+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.504701+00:00", "trade", 13.8028, 20.0]
["2026-09-30T14:11:20.520801+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.521247+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.582413+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:20.788047+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:21.426582+00:00", "trade", 13.8072, 21.0]
["2026-09-30T14:11:22.135057+00:00", "trade", 13.8099, 3.0]
["2026-09-30T14:11:22.765120+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:11:23.939149+00:00", "trade", 13.8014, 1.0]
["2026-09-30T14:11:23.951510+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:23.983527+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.153451+00:00", "trade", 13.805, 13.0]
["2026-09-30T14:11:24.219507+00:00", "trade", 13.8257, 100.0]
["2026-09-30T14:11:24.342597+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.343865+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.686641+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.687283+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.687283+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.687283+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.687719+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.688400+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.688841+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.688922+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.688922+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.689403+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.809268+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.809298+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.809799+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.810792+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.900899+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:11:24.901508+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:24.901548+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:25.483018+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:26.011666+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:26.012108+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:26.013832+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:26.014313+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:26.014313+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:26.507582+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:26.947736+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:26.948422+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:26.948898+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:27.476364+00:00", "trade", 13.805, 14.0]
["2026-09-30T14:11:28.487833+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:28.526560+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:28.555631+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:11:28.555631+00:00", "trade", 13.805, 3.0]
["2026-09-30T14:11:28.555634+00:00", "trade", 13.805, 97.0]
["2026-09-30T14:11:28.556256+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:28.556879+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:11:28.556879+00:00", "trade", 13.805, 60.0]
["2026-09-30T14:11:28.556919+00:00", "trade", 13.805, 3.0]
["2026-09-30T14:11:28.556919+00:00", "trade", 13.805, 105.0]
["2026-09-30T14:11:28.556957+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:11:28.557400+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:11:28.557451+00:00", "trade", 13.805, 4.0]
["2026-09-30T14:11:28.557511+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:11:28.557571+00:00", "trade", 13.805, 60.0]
["2026-09-30T14:11:28.557634+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:11:28.557697+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:11:28.558136+00:00", "trade", 13.805, 8.0]
["2026-09-30T14:11:28.568571+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:11:28.596622+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:11:28.599386+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:11:28.627048+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:11:28.698718+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:11:28.746421+00:00", "trade", 13.805, 27.0]
["2026-09-30T14:11:28.747201+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:28.959313+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:11:29.019930+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:29.019985+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:29.020125+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:29.020441+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:29.024411+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:29.025368+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:29.039156+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:29.058814+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:11:29.089048+00:00", "trade", 13.799, 100.0]
["2026-09-30T14:11:29.368119+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:29.368520+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:29.369021+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:29.369021+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:29.375552+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:29.993714+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:30.563992+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:30.880705+00:00", "trade", 13.8085, 25.0]
["2026-09-30T14:11:30.962945+00:00", "trade", 13.8028, 69.0]
["2026-09-30T14:11:33.058121+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:33.061324+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:33.061800+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:33.120745+00:00", "trade", 13.805, 124.0]
["2026-09-30T14:11:33.139345+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:33.139345+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:33.155192+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:33.155674+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:33.156115+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:33.585537+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:34.148117+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:34.148578+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:34.148653+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:34.827475+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:34.827996+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:34.847878+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:34.852985+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:34.853000+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:35.111781+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:35.111802+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:35.112288+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:35.112293+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:35.214902+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:35.569096+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:35.619315+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:35.619751+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:35.650925+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:35.651401+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:35.859953+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:36.075662+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:36.305755+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:36.306411+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:36.401037+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:37.252630+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:37.253567+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:37.254108+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:37.380121+00:00", "trade", 13.805, 50.0]
["2026-09-30T14:11:37.380760+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:37.418259+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:37.621323+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:40.356897+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:40.729969+00:00", "trade", 13.805, 20.0]
["2026-09-30T14:11:40.730619+00:00", "trade", 13.805, 29.0]
["2026-09-30T14:11:41.176815+00:00", "trade", 13.8086, 1.0]
["2026-09-30T14:11:41.198665+00:00", "trade", 13.8225, 100.0]
["2026-09-30T14:11:41.483870+00:00", "trade", 13.8225, 327.0]
["2026-09-30T14:11:42.003222+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:42.003944+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:42.003979+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:42.004470+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:42.029770+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:42.039663+00:00", "trade", 13.805, 30.0]
["2026-09-30T14:11:42.086752+00:00", "trade", 13.805, 30.0]
["2026-09-30T14:11:42.195455+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:11:42.254624+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:11:42.346344+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:42.630511+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:42.630872+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:42.631313+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:42.788915+00:00", "trade", 13.799, 100.0]
["2026-09-30T14:11:42.952553+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:43.054090+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:43.173702+00:00", "trade", 13.8028, 22.0]
["2026-09-30T14:11:43.188454+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:43.367952+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:43.372388+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:43.575727+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:43.575737+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:43.576138+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:43.576218+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:43.670924+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:11:43.701727+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:43.702223+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:43.987096+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.007410+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.011399+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.011705+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.017524+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.020892+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.329802+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:44.330384+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.330384+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.330464+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.331506+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.331506+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.367116+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.475660+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.816942+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.989879+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.995879+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.996480+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.996911+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.996911+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.997282+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:44.997402+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:45.085932+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:11:45.087296+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:45.190028+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:11:47.183503+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:47.186320+00:00", "trade", 13.805, 11.0]
["2026-09-30T14:11:47.186323+00:00", "trade", 13.805, 8.0]
["2026-09-30T14:11:47.186329+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186329+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186332+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186332+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186335+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.186338+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.186338+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.186338+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186341+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:11:47.186347+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:11:47.186350+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186350+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:11:47.186354+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:11:47.186356+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186359+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186359+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186359+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186362+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186408+00:00", "trade", 13.805, 29.0]
["2026-09-30T14:11:47.186408+00:00", "trade", 13.805, 28.0]
["2026-09-30T14:11:47.186410+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:11:47.186455+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186461+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186464+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186491+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186494+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186497+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186503+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186593+00:00", "trade", 13.805, 380.0]
["2026-09-30T14:11:47.186596+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.186599+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186635+00:00", "trade", 13.8, 46.0]
["2026-09-30T14:11:47.186639+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:11:47.186639+00:00", "trade", 13.8, 9.0]
["2026-09-30T14:11:47.186641+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186654+00:00", "trade", 13.8, 900.0]
["2026-09-30T14:11:47.186654+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.186656+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.186680+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:11:47.186692+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186701+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.186702+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186731+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.186786+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.186821+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.186821+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.186826+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.186891+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.186901+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.186903+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186906+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186906+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.186915+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186915+00:00", "trade", 13.8, 116.0]
["2026-09-30T14:11:47.186918+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186918+00:00", "trade", 13.8, 70.0]
["2026-09-30T14:11:47.186921+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186921+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186987+00:00", "trade", 13.8, 49.0]
["2026-09-30T14:11:47.186991+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.186993+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186993+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.186993+00:00", "trade", 13.8, 113.0]
["2026-09-30T14:11:47.187017+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.187029+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.187062+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:11:47.187092+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.187116+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.187125+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.187187+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.187222+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.187272+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.187277+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.187337+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.187352+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.187402+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.187402+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.187407+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.187412+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.187432+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.187453+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.187768+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.187793+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.187908+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.187913+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.187954+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.187995+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.188129+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.188154+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.188189+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.188343+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:11:47.188420+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.188450+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.188460+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.188535+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.188600+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.188615+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.188806+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.188831+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.188896+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.188911+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.192214+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.202793+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.202797+00:00", "trade", 13.8, 116.0]
["2026-09-30T14:11:47.202799+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.202799+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:11:47.202802+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.202961+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.203581+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.203584+00:00", "trade", 13.8, 70.0]
["2026-09-30T14:11:47.203746+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.203746+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.203756+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.203875+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.203881+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.203881+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:11:47.203885+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:11:47.203908+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.203914+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.203920+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:11:47.203920+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.203920+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.203924+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.203947+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.203947+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.203947+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.203947+00:00", "trade", 13.8, 63.0]
["2026-09-30T14:11:47.203951+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.203951+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.203954+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.203954+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.203960+00:00", "trade", 13.8, 63.0]
["2026-09-30T14:11:47.203960+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.203960+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.203960+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:11:47.203963+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.203966+00:00", "trade", 13.8, 677.0]
["2026-09-30T14:11:47.203966+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.203969+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:11:47.203972+00:00", "trade", 13.8, 180.0]
["2026-09-30T14:11:47.203972+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.203972+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.203975+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.203975+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.203978+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.203978+00:00", "trade", 13.8, 63.0]
["2026-09-30T14:11:47.203984+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.203990+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.204011+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:11:47.204020+00:00", "trade", 13.8, 447.0]
["2026-09-30T14:11:47.204037+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204037+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204071+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.204077+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.204077+00:00", "trade", 13.8, 63.0]
["2026-09-30T14:11:47.204077+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.204080+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.204086+00:00", "trade", 13.8, 262.0]
["2026-09-30T14:11:47.204113+00:00", "trade", 13.8, 38.0]
["2026-09-30T14:11:47.204143+00:00", "trade", 13.8, 146.0]
["2026-09-30T14:11:47.204152+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.204156+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.204158+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.204158+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204161+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.204177+00:00", "trade", 13.8, 65.0]
["2026-09-30T14:11:47.204177+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.204182+00:00", "trade", 13.8, 197.0]
["2026-09-30T14:11:47.204182+00:00", "trade", 13.8, 316.0]
["2026-09-30T14:11:47.204188+00:00", "trade", 13.8, 184.0]
["2026-09-30T14:11:47.204192+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204197+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204202+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204203+00:00", "trade", 13.8, 203.0]
["2026-09-30T14:11:47.204207+00:00", "trade", 13.8, 362.0]
["2026-09-30T14:11:47.204207+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204212+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204212+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204217+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204228+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204228+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204228+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204233+00:00", "trade", 13.8, 462.0]
["2026-09-30T14:11:47.204238+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204243+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204247+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204252+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204254+00:00", "trade", 13.8, 385.0]
["2026-09-30T14:11:47.204298+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204308+00:00", "trade", 13.8, 115.0]
["2026-09-30T14:11:47.204318+00:00", "trade", 13.8, 385.0]
["2026-09-30T14:11:47.204335+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.204342+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204342+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.204342+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.204348+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204353+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204372+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.204381+00:00", "trade", 13.8, 1000.0]
["2026-09-30T14:11:47.204396+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204408+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.204408+00:00", "trade", 13.8, 138.0]
["2026-09-30T14:11:47.204411+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.204435+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.204441+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204447+00:00", "trade", 13.8, 1500.0]
["2026-09-30T14:11:47.204459+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204459+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204463+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:11:47.204465+00:00", "trade", 13.8, 138.0]
["2026-09-30T14:11:47.204468+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.204468+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.204480+00:00", "trade", 13.8, 498.0]
["2026-09-30T14:11:47.204489+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:11:47.204495+00:00", "trade", 13.8, 485.0]
["2026-09-30T14:11:47.204498+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204505+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.204508+00:00", "trade", 13.8, 1000.0]
["2026-09-30T14:11:47.204508+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:11:47.204509+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204513+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204528+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204533+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204533+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204533+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204538+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204538+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204543+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204543+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204549+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.204576+00:00", "trade", 13.8, 447.0]
["2026-09-30T14:11:47.204591+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.204594+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.204599+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204603+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204603+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204603+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204609+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204609+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:11:47.204615+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.204636+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:11:47.204643+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204643+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204660+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204668+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204670+00:00", "trade", 13.8, 399.0]
["2026-09-30T14:11:47.204670+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:11:47.204675+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.204699+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204714+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204717+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204726+00:00", "trade", 13.8, 389.0]
["2026-09-30T14:11:47.204732+00:00", "trade", 13.8, 111.0]
["2026-09-30T14:11:47.204739+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204739+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204741+00:00", "trade", 13.8, 289.0]
["2026-09-30T14:11:47.204747+00:00", "trade", 13.8, 35.0]
["2026-09-30T14:11:47.204759+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204768+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204790+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204790+00:00", "trade", 13.8, 86.0]
["2026-09-30T14:11:47.204799+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.204799+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:11:47.204799+00:00", "trade", 13.8, 447.0]
["2026-09-30T14:11:47.204799+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204817+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.204823+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:11:47.204847+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.204849+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204853+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204874+00:00", "trade", 13.8, 447.0]
["2026-09-30T14:11:47.204880+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:11:47.204902+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204902+00:00", "trade", 13.8, 262.0]
["2026-09-30T14:11:47.204908+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204910+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.204928+00:00", "trade", 13.8, 485.0]
["2026-09-30T14:11:47.204928+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:11:47.204934+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204934+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.204934+00:00", "trade", 13.8, 2200.0]
["2026-09-30T14:11:47.204952+00:00", "trade", 13.8, 35.0]
["2026-09-30T14:11:47.204969+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.204976+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.204999+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.205000+00:00", "trade", 13.8, 1452.0]
["2026-09-30T14:11:47.205004+00:00", "trade", 13.8, 465.0]
["2026-09-30T14:11:47.205012+00:00", "trade", 13.8, 16735.0]
["2026-09-30T14:11:47.205014+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.205049+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.205064+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.205066+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.205074+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.205087+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.205096+00:00", "trade", 13.8, 465.0]
["2026-09-30T14:11:47.205111+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.205118+00:00", "trade", 13.8, 389.0]
["2026-09-30T14:11:47.205120+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.205123+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:11:47.205144+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.205145+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.205153+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.205160+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.205183+00:00", "trade", 13.8, 345.0]
["2026-09-30T14:11:47.205185+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.205186+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.205259+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.205271+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.205274+00:00", "trade", 13.8004, 50.0]
["2026-09-30T14:11:47.205320+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.205415+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.205440+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.205525+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.205575+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.205746+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:11:47.205959+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:11:47.206001+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.206007+00:00", "trade", 13.8, 155.0]
["2026-09-30T14:11:47.206179+00:00", "trade", 13.8, 44.0]
["2026-09-30T14:11:47.206206+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.206209+00:00", "trade", 13.8, 345.0]
["2026-09-30T14:11:47.206212+00:00", "trade", 13.8, 45.0]
["2026-09-30T14:11:47.206257+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.206257+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.206263+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.206798+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.206834+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.207316+00:00", "trade", 13.8, 11.0]
["2026-09-30T14:11:47.208999+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.209598+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:11:47.214963+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.248835+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:11:47.256113+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.256116+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.256116+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.256143+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.256158+00:00", "trade", 13.8, 447.0]
["2026-09-30T14:11:47.256158+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:11:47.256158+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.256158+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.256162+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.256162+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.256167+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.256167+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.256170+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.256206+00:00", "trade", 13.8, 362.0]
["2026-09-30T14:11:47.256242+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:11:47.256257+00:00", "trade", 13.8, 447.0]
["2026-09-30T14:11:47.256290+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.256293+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.256300+00:00", "trade", 13.8, 98.0]
["2026-09-30T14:11:47.256366+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.256369+00:00", "trade", 13.8, 35.0]
["2026-09-30T14:11:47.256371+00:00", "trade", 13.8, 345.0]
["2026-09-30T14:11:47.256375+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.256375+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:11:47.256389+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.256600+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.256637+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.256756+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.256765+00:00", "trade", 13.8, 900.0]
["2026-09-30T14:11:47.256858+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.256938+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.256998+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.257045+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:11:47.257444+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.284674+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.284675+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:11:47.284675+00:00", "trade", 13.8, 447.0]
["2026-09-30T14:11:47.284675+00:00", "trade", 13.8, 338.0]
["2026-09-30T14:11:47.284675+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.284684+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.284702+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.284708+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.284711+00:00", "trade", 13.8, 38.0]
["2026-09-30T14:11:47.284711+00:00", "trade", 13.8, 362.0]
["2026-09-30T14:11:47.284834+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.284843+00:00", "trade", 13.8, 38.0]
["2026-09-30T14:11:47.284847+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.284847+00:00", "trade", 13.8, 362.0]
["2026-09-30T14:11:47.284852+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.284901+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.284904+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:11:47.284906+00:00", "trade", 13.8, 490.0]
["2026-09-30T14:11:47.284936+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.284936+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.284976+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.284979+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:11:47.284979+00:00", "trade", 13.8, 738.0]
["2026-09-30T14:11:47.284985+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.284988+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.284991+00:00", "trade", 13.8, 38.0]
["2026-09-30T14:11:47.284995+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.284995+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.285006+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285066+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285066+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.285090+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.285111+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285222+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285228+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:11:47.285228+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.285228+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:11:47.285246+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.285246+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.285250+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.285266+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.285273+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.285277+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:11:47.285356+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.285456+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.285457+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285472+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285475+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285475+00:00", "trade", 13.8, 433.0]
["2026-09-30T14:11:47.285476+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.285478+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.285481+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.285487+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285493+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285493+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285499+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.285499+00:00", "trade", 13.8, 700.0]
["2026-09-30T14:11:47.285499+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.285505+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285506+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.285514+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285516+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.285526+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285529+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.285544+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285546+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.285559+00:00", "trade", 13.8, 700.0]
["2026-09-30T14:11:47.285566+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.285571+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.285576+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.285580+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.285581+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.285595+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285595+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.285596+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.285606+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.285625+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.285695+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285697+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285736+00:00", "trade", 13.8, 98.0]
["2026-09-30T14:11:47.285736+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:11:47.285736+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:11:47.285740+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.285808+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285821+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:11:47.285821+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.285839+00:00", "trade", 13.8, 550.0]
["2026-09-30T14:11:47.285844+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285848+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.285885+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.285885+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.285897+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.285897+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.285937+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.285957+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.285971+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:11:47.285971+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:11:47.285971+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.285971+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:11:47.285987+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286025+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:11:47.286025+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:11:47.286025+00:00", "trade", 13.8, 410.0]
["2026-09-30T14:11:47.286034+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286034+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.286043+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286043+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:11:47.286047+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286052+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286077+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286080+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286082+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.286085+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:11:47.286092+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286094+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:11:47.286107+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286118+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:11:47.286118+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.286124+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286133+00:00", "trade", 13.8, 154.0]
["2026-09-30T14:11:47.286148+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286157+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286157+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286164+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286167+00:00", "trade", 13.8, 14400.0]
["2026-09-30T14:11:47.286167+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.286168+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286168+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286173+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286173+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286196+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286208+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286236+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286241+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286241+00:00", "trade", 13.8, 318.0]
["2026-09-30T14:11:47.286241+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:11:47.286245+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.286245+00:00", "trade", 13.8, 550.0]
["2026-09-30T14:11:47.286257+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286268+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286268+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286268+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286273+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286273+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286278+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286278+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286283+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286283+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286288+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286288+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286288+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286293+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286293+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286293+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286313+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286318+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286329+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286329+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286332+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286353+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286353+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286358+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286358+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286386+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286395+00:00", "trade", 13.8, 154.0]
["2026-09-30T14:11:47.286395+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.286398+00:00", "trade", 13.8, 246.0]
["2026-09-30T14:11:47.286401+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286413+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286413+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286413+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286418+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286418+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286419+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286419+00:00", "trade", 13.8, 154.0]
["2026-09-30T14:11:47.286425+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286425+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.286428+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286438+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286453+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286455+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286458+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.286467+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286468+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286479+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286483+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286492+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286493+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286498+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286498+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286498+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286509+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286509+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286509+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286509+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286509+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286539+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286543+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286543+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286549+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286549+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286552+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286553+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286553+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286561+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286572+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:11:47.286593+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286608+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286612+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:11:47.286614+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286619+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286619+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286624+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286624+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286624+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286624+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286629+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286629+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286649+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286654+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286654+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286654+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286659+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286664+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286664+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286669+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286669+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286669+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286681+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286704+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286704+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286704+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286709+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286714+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286734+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286744+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286744+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286766+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.286769+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286769+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286771+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.286774+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.286792+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:11:47.286804+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286804+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286809+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286819+00:00", "trade", 13.8, 320.0]
["2026-09-30T14:11:47.286829+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286849+00:00", "trade", 13.8, 318.0]
["2026-09-30T14:11:47.286849+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:11:47.286849+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.286849+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286859+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286859+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286864+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286929+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286929+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286964+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.286964+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287070+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287085+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287135+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287183+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.287183+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.287200+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287205+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287205+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287210+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287210+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287215+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287230+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287235+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287245+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287245+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287255+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287506+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.287757+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:11:47.287781+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.287835+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.287836+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.288046+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.288046+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.288050+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.288064+00:00", "trade", 13.8, 318.0]
["2026-09-30T14:11:47.288064+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:11:47.288085+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.288124+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.288319+00:00", "trade", 13.8, 214.0]
["2026-09-30T14:11:47.288378+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.288378+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.288434+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.288524+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.288599+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.288658+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.288693+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.288704+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.288713+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:11:47.288713+00:00", "trade", 13.8, 318.0]
["2026-09-30T14:11:47.288904+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.289365+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.289385+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.289706+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.290202+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.291375+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.295740+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.370436+00:00", "trade", 13.7985, 72.0]
["2026-09-30T14:11:47.408633+00:00", "trade", 13.8036, 2.0]
["2026-09-30T14:11:47.639727+00:00", "trade", 13.8036, 178.0]
["2026-09-30T14:11:47.640726+00:00", "trade", 13.8036, 115.0]
["2026-09-30T14:11:47.765730+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765730+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.765739+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765739+00:00", "trade", 13.8, 1223.0]
["2026-09-30T14:11:47.765763+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765766+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:11:47.765766+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765797+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765800+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765800+00:00", "trade", 13.8, 1826.0]
["2026-09-30T14:11:47.765803+00:00", "trade", 13.8, 1302.0]
["2026-09-30T14:11:47.765818+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765821+00:00", "trade", 13.8, 782.0]
["2026-09-30T14:11:47.765830+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765833+00:00", "trade", 13.8, 550.0]
["2026-09-30T14:11:47.765845+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765848+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765854+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.765863+00:00", "trade", 13.8, 1826.0]
["2026-09-30T14:11:47.765875+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765893+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765905+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.765911+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765917+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.765926+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765930+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.765939+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765942+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.765947+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.765955+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.765971+00:00", "trade", 13.8, 318.0]
["2026-09-30T14:11:47.765980+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.765992+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766004+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766016+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766016+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766050+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766080+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766082+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766130+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766136+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.766157+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766163+00:00", "trade", 13.8, 700.0]
["2026-09-30T14:11:47.766163+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766167+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766176+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766176+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766176+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766181+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766181+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766185+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766185+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766185+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766191+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766191+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766191+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766201+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766216+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766239+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766245+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.766260+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766261+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766287+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.766287+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766290+00:00", "trade", 13.8, 2558.0]
["2026-09-30T14:11:47.766293+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.766308+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766320+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766320+00:00", "trade", 13.8, 700.0]
["2026-09-30T14:11:47.766321+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766329+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766332+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.766332+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:11:47.766332+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:11:47.766332+00:00", "trade", 13.8, 193.0]
["2026-09-30T14:11:47.766335+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766347+00:00", "trade", 13.8, 475.0]
["2026-09-30T14:11:47.766376+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766396+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766401+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766431+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766434+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.766434+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.766441+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766458+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766470+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766500+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:11:47.766518+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766535+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766536+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766551+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766560+00:00", "trade", 13.8, 2200.0]
["2026-09-30T14:11:47.766562+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766564+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766572+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:11:47.766572+00:00", "trade", 13.8, 341.0]
["2026-09-30T14:11:47.766588+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766591+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766592+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766593+00:00", "trade", 13.8, 2076.0]
["2026-09-30T14:11:47.766599+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766602+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766602+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766637+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766637+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766642+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766642+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766642+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766644+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.766647+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766647+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766649+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.766649+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766654+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.766654+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.766654+00:00", "trade", 13.8, 107.0]
["2026-09-30T14:11:47.766657+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766658+00:00", "trade", 13.8, 148.0]
["2026-09-30T14:11:47.766658+00:00", "trade", 13.8, 338.0]
["2026-09-30T14:11:47.766662+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766662+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766663+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.766663+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:11:47.766663+00:00", "trade", 13.8, 493.0]
["2026-09-30T14:11:47.766663+00:00", "trade", 13.8, 90.0]
["2026-09-30T14:11:47.766666+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766669+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:11:47.766669+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:11:47.766669+00:00", "trade", 13.8, 2507.0]
["2026-09-30T14:11:47.766672+00:00", "trade", 13.8, 91.0]
["2026-09-30T14:11:47.766672+00:00", "trade", 13.8, 210.0]
["2026-09-30T14:11:47.766672+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766674+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766674+00:00", "trade", 13.8, 875.0]
["2026-09-30T14:11:47.766681+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:11:47.766684+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.766690+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:11:47.766692+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766699+00:00", "trade", 13.8, 700.0]
["2026-09-30T14:11:47.766705+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766717+00:00", "trade", 13.8, 875.0]
["2026-09-30T14:11:47.766726+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.766735+00:00", "trade", 13.8, 1100.0]
["2026-09-30T14:11:47.766735+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:11:47.766741+00:00", "trade", 13.8, 218.0]
["2026-09-30T14:11:47.766777+00:00", "trade", 13.8, 154.0]
["2026-09-30T14:11:47.766792+00:00", "trade", 13.8, 97.0]
["2026-09-30T14:11:47.766802+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766804+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.766804+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.766807+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:11:47.766812+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766816+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.766817+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766827+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766843+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:11:47.766856+00:00", "trade", 13.8, 93.0]
["2026-09-30T14:11:47.766856+00:00", "trade", 13.8, 93.0]
["2026-09-30T14:11:47.766872+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766897+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.766897+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766903+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:11:47.766921+00:00", "trade", 13.8, 70.0]
["2026-09-30T14:11:47.766927+00:00", "trade", 13.8, 262.0]
["2026-09-30T14:11:47.766931+00:00", "trade", 13.8, 224.0]
["2026-09-30T14:11:47.766931+00:00", "trade", 13.8, 91.0]
["2026-09-30T14:11:47.766937+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766942+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766942+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.766945+00:00", "trade", 13.8, 48.0]
["2026-09-30T14:11:47.766945+00:00", "trade", 13.8, 98.0]
["2026-09-30T14:11:47.766951+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.766951+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:11:47.766951+00:00", "trade", 13.8, 313.0]
["2026-09-30T14:11:47.766954+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.766954+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.766957+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.766960+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.766969+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:11:47.766976+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:11:47.766978+00:00", "trade", 13.8, 233.0]
["2026-09-30T14:11:47.766982+00:00", "trade", 13.8, 93.0]
["2026-09-30T14:11:47.766982+00:00", "trade", 13.8, 385.0]
["2026-09-30T14:11:47.766985+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:11:47.766985+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:11:47.767023+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:11:47.767030+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.767038+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:11:47.767054+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767060+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767063+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767066+00:00", "trade", 13.8, 81.0]
["2026-09-30T14:11:47.767066+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767083+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767105+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767105+00:00", "trade", 13.8, 103.0]
["2026-09-30T14:11:47.767108+00:00", "trade", 13.8, 233.0]
["2026-09-30T14:11:47.767111+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:11:47.767141+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.767141+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767141+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.767159+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:11:47.767183+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.767183+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767183+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767186+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.767192+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.767192+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767196+00:00", "trade", 13.8, 468.0]
["2026-09-30T14:11:47.767196+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.767201+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:11:47.767201+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.767205+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:11:47.767205+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.767208+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767208+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.767208+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767213+00:00", "trade", 13.8, 85.0]
["2026-09-30T14:11:47.767213+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.767213+00:00", "trade", 13.8, 532.0]
["2026-09-30T14:11:47.767218+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767219+00:00", "trade", 13.8, 281.0]
["2026-09-30T14:11:47.767219+00:00", "trade", 13.8, 97.0]
["2026-09-30T14:11:47.767219+00:00", "trade", 13.8, 89.0]
["2026-09-30T14:11:47.767219+00:00", "trade", 13.8, 68.0]
["2026-09-30T14:11:47.767225+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767225+00:00", "trade", 13.8, 1200.0]
["2026-09-30T14:11:47.767225+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.767225+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:11:47.767228+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:11:47.767232+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.767235+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767270+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.767278+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767291+00:00", "trade", 13.8, 48.0]
["2026-09-30T14:11:47.767291+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.767297+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767297+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767298+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767309+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767346+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:11:47.767348+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767349+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767351+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767351+00:00", "trade", 13.8, 48.0]
["2026-09-30T14:11:47.767354+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:11:47.767363+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767363+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767368+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767375+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:11:47.767381+00:00", "trade", 13.8, 198.0]
["2026-09-30T14:11:47.767417+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:11:47.767499+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767499+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767504+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767514+00:00", "trade", 13.8, 252.0]
["2026-09-30T14:11:47.767514+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767517+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:11:47.767517+00:00", "trade", 13.8, 73.0]
["2026-09-30T14:11:47.767520+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:11:47.767562+00:00", "trade", 13.8, 550.0]
["2026-09-30T14:11:47.767592+00:00", "trade", 13.8, 27.0]
["2026-09-30T14:11:47.767592+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767594+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767598+00:00", "trade", 13.8, 219.0]
["2026-09-30T14:11:47.767598+00:00", "trade", 13.8, 65.0]
["2026-09-30T14:11:47.767599+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767619+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:11:47.767736+00:00", "trade", 13.8, 550.0]
["2026-09-30T14:11:47.767794+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767799+00:00", "trade", 13.8, 15.0]
["2026-09-30T14:11:47.767799+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767802+00:00", "trade", 13.8, 95.0]
["2026-09-30T14:11:47.767820+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:11:47.767824+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.767824+00:00", "trade", 13.8, 167.0]
["2026-09-30T14:11:47.767824+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.767926+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:11:47.767929+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:11:47.767932+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767932+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.767935+00:00", "trade", 13.8, 90.0]
["2026-09-30T14:11:47.768028+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.768037+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:11:47.768040+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.768040+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:11:47.768049+00:00", "trade", 13.8, 133.0]
["2026-09-30T14:11:47.768052+00:00", "trade", 13.8, 77.0]
["2026-09-30T14:11:47.768065+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.768070+00:00", "trade", 13.8, 210.0]
["2026-09-30T14:11:47.768085+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.768100+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.768118+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.768175+00:00", "trade", 13.8, 413.0]
["2026-09-30T14:11:47.768175+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.768178+00:00", "trade", 13.8, 68.0]
["2026-09-30T14:11:47.768223+00:00", "trade", 13.8, 27.0]
["2026-09-30T14:11:47.768226+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.768229+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.768242+00:00", "trade", 13.8, 44.0]
["2026-09-30T14:11:47.768245+00:00", "trade", 13.8, 71.0]
["2026-09-30T14:11:47.768250+00:00", "trade", 13.8, 29.0]
["2026-09-30T14:11:47.768250+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.768254+00:00", "trade", 13.8, 78.0]
["2026-09-30T14:11:47.768322+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.768350+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:11:47.768482+00:00", "trade", 13.8, 96.0]
["2026-09-30T14:11:47.768602+00:00", "trade", 13.8, 225.0]
["2026-09-30T14:11:47.768602+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:11:47.768621+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:11:47.768626+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:11:47.768665+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:47.768668+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.768668+00:00", "trade", 13.8, 328.0]
["2026-09-30T14:11:47.768737+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.768804+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.768812+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.768852+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.768852+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.768861+00:00", "trade", 13.8, 194.0]
["2026-09-30T14:11:47.768882+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.768892+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.768900+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.768903+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:11:47.768906+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.768907+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.768909+00:00", "trade", 13.8, 550.0]
["2026-09-30T14:11:47.768912+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.768932+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769090+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.769093+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.769093+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:11:47.769099+00:00", "trade", 13.8, 165.0]
["2026-09-30T14:11:47.769099+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.769101+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:11:47.769104+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.769137+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769155+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.769176+00:00", "trade", 13.8, 81.0]
["2026-09-30T14:11:47.769176+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:11:47.769176+00:00", "trade", 13.8, 233.0]
["2026-09-30T14:11:47.769178+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769178+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769178+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769222+00:00", "trade", 13.8, 196.0]
["2026-09-30T14:11:47.769222+00:00", "trade", 13.8, 104.0]
["2026-09-30T14:11:47.769300+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:11:47.769321+00:00", "trade", 13.8, 123.0]
["2026-09-30T14:11:47.769321+00:00", "trade", 13.8, 224.0]
["2026-09-30T14:11:47.769321+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:11:47.769321+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:11:47.769321+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.769321+00:00", "trade", 13.8, 363.0]
["2026-09-30T14:11:47.769323+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769323+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769323+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769333+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769363+00:00", "trade", 13.8, 118.0]
["2026-09-30T14:11:47.769372+00:00", "trade", 13.8, 282.0]
["2026-09-30T14:11:47.769418+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769443+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769443+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769528+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769567+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:11:47.769589+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769592+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.769594+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769594+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769595+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.769595+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:11:47.769599+00:00", "trade", 13.8, 81.0]
["2026-09-30T14:11:47.769599+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.769601+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.769609+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769613+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:11:47.769613+00:00", "trade", 13.8, 86.0]
["2026-09-30T14:11:47.769613+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.769613+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:11:47.769619+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.769625+00:00", "trade", 13.8, 92.0]
["2026-09-30T14:11:47.769629+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769634+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.769637+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.769637+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.769649+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769649+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769659+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769664+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769669+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.769669+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769674+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769674+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769682+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.769694+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.769811+00:00", "trade", 13.8, 170.0]
["2026-09-30T14:11:47.769811+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:11:47.769824+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769826+00:00", "trade", 13.8, 345.0]
["2026-09-30T14:11:47.769839+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769847+00:00", "trade", 13.8, 139.0]
["2026-09-30T14:11:47.769847+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.769849+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769850+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.769874+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769892+00:00", "trade", 13.8, 45.0]
["2026-09-30T14:11:47.769895+00:00", "trade", 13.8, 47.0]
["2026-09-30T14:11:47.769898+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.769901+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.769939+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769956+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.769960+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.769962+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:11:47.769979+00:00", "trade", 13.8, 151.0]
["2026-09-30T14:11:47.769985+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:11:47.769985+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:11:47.769988+00:00", "trade", 13.8, 341.0]
["2026-09-30T14:11:47.770085+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770085+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770097+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.770097+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.770100+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770100+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770103+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.770103+00:00", "trade", 13.8, 152.0]
["2026-09-30T14:11:47.770103+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:11:47.770105+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770109+00:00", "trade", 13.8, 175.0]
["2026-09-30T14:11:47.770133+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.770139+00:00", "trade", 13.8, 301.0]
["2026-09-30T14:11:47.770155+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770160+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.770202+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:11:47.770230+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770235+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770240+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770240+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770245+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770320+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770340+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770345+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770345+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770350+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770365+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770365+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770365+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770403+00:00", "trade", 13.8, 179.0]
["2026-09-30T14:11:47.770421+00:00", "trade", 13.8, 74.0]
["2026-09-30T14:11:47.770425+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.770448+00:00", "trade", 13.8, 308.0]
["2026-09-30T14:11:47.770448+00:00", "trade", 13.8, 275.0]
["2026-09-30T14:11:47.770451+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770451+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.770458+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:11:47.770466+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.770485+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.770503+00:00", "trade", 13.8, 46.0]
["2026-09-30T14:11:47.770503+00:00", "trade", 13.8, 237.0]
["2026-09-30T14:11:47.770503+00:00", "trade", 13.8, 117.0]
["2026-09-30T14:11:47.770521+00:00", "trade", 13.8, 483.0]
["2026-09-30T14:11:47.770521+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:11:47.770545+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.770575+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:11:47.770605+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.770659+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.770666+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.770668+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:11:47.770671+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.770674+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.770677+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.770713+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.770723+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:11:47.770726+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770734+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.770776+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.770780+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.770780+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.770782+00:00", "trade", 13.8, 79.0]
["2026-09-30T14:11:47.770785+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.770786+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770791+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.770795+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.770795+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.770842+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770847+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770857+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.770867+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.771041+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:11:47.771149+00:00", "trade", 13.8, 152.0]
["2026-09-30T14:11:47.771149+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:11:47.771444+00:00", "trade", 13.8, 95.0]
["2026-09-30T14:11:47.771447+00:00", "trade", 13.8, 95.0]
["2026-09-30T14:11:47.771447+00:00", "trade", 13.8, 168.0]
["2026-09-30T14:11:47.771450+00:00", "trade", 13.8, 242.0]
["2026-09-30T14:11:47.771601+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.771604+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.771604+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.771607+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.771844+00:00", "trade", 13.8, 510.0]
["2026-09-30T14:11:47.771849+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.771871+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:11:47.771871+00:00", "trade", 13.8, 137.0]
["2026-09-30T14:11:47.771874+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.771874+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.771884+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.771919+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.771959+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.771979+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.772030+00:00", "trade", 13.8, 219.0]
["2026-09-30T14:11:47.772076+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:11:47.772121+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:11:47.772210+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.772415+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.772481+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:11:47.772500+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.772526+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.772560+00:00", "trade", 13.8, 152.0]
["2026-09-30T14:11:47.772575+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:11:47.772716+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:11:47.774039+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.774042+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.774045+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.774214+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.774214+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.774430+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.774445+00:00", "trade", 13.8, 486.0]
["2026-09-30T14:11:47.774469+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:11:47.774469+00:00", "trade", 13.8, 510.0]
["2026-09-30T14:11:47.774470+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.774560+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.774681+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.774719+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:11:47.774719+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.774722+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.774725+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:11:47.774770+00:00", "trade", 13.8, 92.0]
["2026-09-30T14:11:47.774773+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:11:47.774776+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.774776+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.774800+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:11:47.774806+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.774854+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.774881+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.774886+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.774887+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.774891+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.774896+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.774897+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.774906+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.774980+00:00", "trade", 13.8, 139.0]
["2026-09-30T14:11:47.774989+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.775027+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.775027+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.775057+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.775062+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.775077+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.775080+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.775080+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.775082+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.775086+00:00", "trade", 13.8, 293.0]
["2026-09-30T14:11:47.775102+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.775142+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.775147+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.775302+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.775353+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.775367+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.775508+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.776550+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.776553+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:11:47.776553+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.776701+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.776704+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.776705+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.776776+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.776884+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:11:47.776929+00:00", "trade", 13.8, 460.0]
["2026-09-30T14:11:47.776956+00:00", "trade", 13.8, 510.0]
["2026-09-30T14:11:47.776980+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:11:47.776980+00:00", "trade", 13.8, 722.0]
["2026-09-30T14:11:47.776981+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.776981+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.776986+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.777006+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.777016+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.777036+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.777051+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.777066+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.777091+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.777133+00:00", "trade", 13.8, 326.0]
["2026-09-30T14:11:47.777133+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:11:47.777212+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.777217+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.777227+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.777230+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:11:47.777302+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.777307+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:11:47.777312+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.777357+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.777403+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.777633+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.777672+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.777726+00:00", "trade", 13.8, 1000.0]
["2026-09-30T14:11:47.779148+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:11:47.779151+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.779302+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.779305+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.779307+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.779308+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.779524+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.779597+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.779732+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:11:47.779732+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:11:47.779733+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.780074+00:00", "trade", 13.8, 550.0]
["2026-09-30T14:11:47.780336+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.780344+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.780345+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:11:47.780345+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.780348+00:00", "trade", 13.8, 90.0]
["2026-09-30T14:11:47.780389+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.780396+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:11:47.780409+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.780414+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.780474+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.780604+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.780685+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.780799+00:00", "trade", 13.8, 550.0]
["2026-09-30T14:11:47.780865+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:11:47.781004+00:00", "trade", 13.8, 550.0]
["2026-09-30T14:11:47.781524+00:00", "trade", 13.8, 550.0]
["2026-09-30T14:11:47.781900+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.781900+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.782107+00:00", "trade", 13.8, 220.0]
["2026-09-30T14:11:47.782107+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:11:47.782165+00:00", "trade", 13.8, 26.0]
["2026-09-30T14:11:47.782246+00:00", "trade", 13.8, 550.0]
["2026-09-30T14:11:47.782886+00:00", "trade", 13.8, 65.0]
["2026-09-30T14:11:47.783003+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.783006+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.783009+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.783010+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.783016+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.783021+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.783166+00:00", "trade", 13.8, 193.0]
["2026-09-30T14:11:47.783166+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.783266+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.783331+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.783376+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.783376+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.785608+00:00", "trade", 13.8, 107.0]
["2026-09-30T14:11:47.785617+00:00", "trade", 13.8, 493.0]
["2026-09-30T14:11:47.785617+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.785647+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.788101+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.788113+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.788348+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.788428+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.788504+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.790756+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.790765+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.790981+00:00", "trade", 13.8, 143.0]
["2026-09-30T14:11:47.790984+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.790990+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.791027+00:00", "trade", 13.8, 257.0]
["2026-09-30T14:11:47.791030+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.791054+00:00", "trade", 13.8, 257.0]
["2026-09-30T14:11:47.791055+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.791070+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.793111+00:00", "trade", 13.8, 81.0]
["2026-09-30T14:11:47.793115+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.793180+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:11:47.793180+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.793225+00:00", "trade", 13.8, 338.0]
["2026-09-30T14:11:47.793230+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.793306+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.793336+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.793345+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.793345+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.793350+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.793396+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.793430+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.795883+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.795895+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.795926+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.796046+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.796302+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.796313+00:00", "trade", 13.8, 234.0]
["2026-09-30T14:11:47.796364+00:00", "trade", 13.8, 166.0]
["2026-09-30T14:11:47.796377+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.796417+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.796418+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:11:47.798499+00:00", "trade", 13.8, 399.0]
["2026-09-30T14:11:47.798508+00:00", "trade", 13.8, 201.0]
["2026-09-30T14:11:47.798512+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.798547+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.798550+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:11:47.798605+00:00", "trade", 13.8, 399.0]
["2026-09-30T14:11:47.798608+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:11:47.798623+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.798658+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.798659+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:11:47.799642+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:11:47.799695+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.799696+00:00", "trade", 13.8, 343.0]
["2026-09-30T14:11:47.799726+00:00", "trade", 13.8, 343.0]
["2026-09-30T14:11:47.800974+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.800980+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.801071+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.801971+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.801973+00:00", "trade", 13.8, 35.0]
["2026-09-30T14:11:47.804318+00:00", "trade", 13.8, 365.0]
["2026-09-30T14:11:47.804326+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.804327+00:00", "trade", 13.8, 235.0]
["2026-09-30T14:11:47.806868+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:11:47.806878+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.806880+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:11:47.807193+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.809614+00:00", "trade", 13.8, 143.0]
["2026-09-30T14:11:47.809614+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:11:47.809634+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:47.809635+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:11:47.810122+00:00", "trade", 13.805, 214.0]
["2026-09-30T14:11:47.810311+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:47.811303+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:47.811318+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:47.811709+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:47.811754+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:47.812836+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:47.855092+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:47.897493+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.060216+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:11:48.060279+00:00", "trade", 13.805, 1200.0]
["2026-09-30T14:11:48.062200+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:11:48.064621+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:11:48.068323+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.069000+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.069673+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.070347+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.070551+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:11:48.070996+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.071715+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.072392+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.072846+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:11:48.073059+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.073721+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.074406+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.075074+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.075817+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:11:48.075874+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.076472+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.077170+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.077820+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.078256+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:11:48.078444+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.078490+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.079215+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.079915+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.080568+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.081299+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:11:48.081341+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.081966+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.082646+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.083305+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.083960+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.084399+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:11:48.084634+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.085298+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.085963+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.086745+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:11:48.087614+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.088303+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.090314+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:11:48.090768+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.091445+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.093030+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:11:48.096605+00:00", "trade", 13.805, 152.0]
["2026-09-30T14:11:48.254819+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.255260+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.255982+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.624855+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:11:48.624858+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:11:48.625622+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.625782+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.626972+00:00", "trade", 13.805, 352.0]
["2026-09-30T14:11:48.728973+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.729324+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.729494+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.768850+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:48.768886+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:11:48.768890+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:48.768895+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:48.768895+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:11:48.768902+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:11:48.768902+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:48.768905+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:48.768905+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:48.768907+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:48.768922+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:11:48.768923+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.768928+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:48.768928+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:48.768928+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.768932+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:48.768946+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:48.769010+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:11:48.769014+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769014+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769024+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:11:48.769027+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:48.769037+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:11:48.769049+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:48.769069+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769074+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769112+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:11:48.769112+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:11:48.769115+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:48.769118+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:48.769118+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:48.769121+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:48.769154+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769174+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769184+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769189+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769194+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769259+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769274+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769279+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769279+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769289+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769289+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769289+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:11:48.769324+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:48.769349+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:48.769369+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:48.769374+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:48.769434+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:48.769450+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:48.769450+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:48.769455+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:48.769465+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:48.769487+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:11:48.769490+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:11:48.769500+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769505+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769505+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769505+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769505+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769555+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769560+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769560+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769570+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769575+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769580+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769585+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769590+00:00", "trade", 13.81, 14.0]
["2026-09-30T14:11:48.769625+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769750+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769780+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769816+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769856+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769888+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:11:48.769906+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769911+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769951+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769981+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.769981+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.770106+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.770147+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.770147+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.770186+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.770186+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.770307+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.770582+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.770587+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.770903+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.771309+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.771309+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.771710+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.771710+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.773148+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.773148+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.773589+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.776329+00:00", "trade", 13.81, 36.0]
["2026-09-30T14:11:48.786916+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.792194+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.793055+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:11:48.793067+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793070+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793073+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793073+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793133+00:00", "trade", 13.815, 48.0]
["2026-09-30T14:11:48.793136+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793139+00:00", "trade", 13.82, 52.0]
["2026-09-30T14:11:48.793184+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:11:48.793226+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793232+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793239+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793241+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793310+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793313+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793343+00:00", "trade", 13.82, 48.0]
["2026-09-30T14:11:48.793364+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:48.793381+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.793386+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793389+00:00", "trade", 13.82, 80.0]
["2026-09-30T14:11:48.793392+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:48.793394+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793416+00:00", "trade", 13.82, 800.0]
["2026-09-30T14:11:48.793416+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793422+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.793422+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.793427+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.793432+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793452+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793457+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793477+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793482+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793487+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793502+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793507+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793593+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793599+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.793727+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793748+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793783+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793793+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793793+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793828+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793888+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793893+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793893+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793898+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793903+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793903+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793913+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793933+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.793987+00:00", "trade", 13.82, 17.0]
["2026-09-30T14:11:48.794008+00:00", "trade", 13.82, 550.0]
["2026-09-30T14:11:48.794038+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794103+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794206+00:00", "trade", 13.82, 17.0]
["2026-09-30T14:11:48.794218+00:00", "trade", 13.82, 248.0]
["2026-09-30T14:11:48.794258+00:00", "trade", 13.82, 33.0]
["2026-09-30T14:11:48.794269+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794304+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794360+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.794384+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794384+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794394+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794434+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794465+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794465+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794469+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794469+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794549+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794755+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794795+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794875+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.794955+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.795035+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.795517+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.796038+00:00", "trade", 13.82, 63.0]
["2026-09-30T14:11:48.796041+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.796047+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.796047+00:00", "trade", 13.82, 93.0]
["2026-09-30T14:11:48.796047+00:00", "trade", 13.82, 63.0]
["2026-09-30T14:11:48.796047+00:00", "trade", 13.82, 376.0]
["2026-09-30T14:11:48.796047+00:00", "trade", 13.82, 9.0]
["2026-09-30T14:11:48.796051+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.796056+00:00", "trade", 13.82, 99.0]
["2026-09-30T14:11:48.796056+00:00", "trade", 13.825, 400.0]
["2026-09-30T14:11:48.796056+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.796060+00:00", "trade", 13.82, 400.0]
["2026-09-30T14:11:48.796060+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:48.796066+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.796066+00:00", "trade", 13.82, 400.0]
["2026-09-30T14:11:48.796066+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:48.796071+00:00", "trade", 13.82, 51.0]
["2026-09-30T14:11:48.796071+00:00", "trade", 13.82, 607.0]
["2026-09-30T14:11:48.796071+00:00", "trade", 13.82, 43.0]
["2026-09-30T14:11:48.796074+00:00", "trade", 13.82, 413.0]
["2026-09-30T14:11:48.796078+00:00", "trade", 13.82, 95.0]
["2026-09-30T14:11:48.796078+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:11:48.796080+00:00", "trade", 13.82, 98.0]
["2026-09-30T14:11:48.796084+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.796084+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:48.796084+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.796089+00:00", "trade", 13.82, 12.0]
["2026-09-30T14:11:48.796089+00:00", "trade", 13.82, 75.0]
["2026-09-30T14:11:48.796089+00:00", "trade", 13.82, 88.0]
["2026-09-30T14:11:48.796089+00:00", "trade", 13.82, 64.0]
["2026-09-30T14:11:48.796089+00:00", "trade", 13.82, 108.0]
["2026-09-30T14:11:48.796089+00:00", "trade", 13.82, 63.0]
["2026-09-30T14:11:48.796093+00:00", "trade", 13.82, 55.0]
["2026-09-30T14:11:48.796093+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:48.796093+00:00", "trade", 13.82, 218.0]
["2026-09-30T14:11:48.796093+00:00", "trade", 13.82, 55.0]
["2026-09-30T14:11:48.796093+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.796098+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:48.796098+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.796098+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:48.796098+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.796098+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.796102+00:00", "trade", 13.82, 138.0]
["2026-09-30T14:11:48.796102+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:48.796102+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.796103+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.796103+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.796106+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:48.796106+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:48.796113+00:00", "trade", 13.82, 400.0]
["2026-09-30T14:11:48.796113+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.796117+00:00", "trade", 13.82, 656.0]
["2026-09-30T14:11:48.796117+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.796128+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.796153+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.796176+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.796199+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:48.796203+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796243+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796272+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.796272+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.796283+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796303+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796309+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796313+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796329+00:00", "trade", 13.82, 62.0]
["2026-09-30T14:11:48.796384+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796389+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796394+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796399+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796414+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796429+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796429+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796544+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796594+00:00", "trade", 13.82, 170.0]
["2026-09-30T14:11:48.796635+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.796645+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796649+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:48.796654+00:00", "trade", 13.82, 154.0]
["2026-09-30T14:11:48.796664+00:00", "trade", 13.82, 122.0]
["2026-09-30T14:11:48.796679+00:00", "trade", 13.82, 6.0]
["2026-09-30T14:11:48.796684+00:00", "trade", 13.82, 46.0]
["2026-09-30T14:11:48.796738+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:48.796740+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.796770+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.796780+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.796795+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.796915+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.796940+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.796955+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.796955+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.797075+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.797075+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.797196+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.797216+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.797316+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.797316+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.797382+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:48.797632+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.798035+00:00", "trade", 13.815, 21.0]
["2026-09-30T14:11:48.798185+00:00", "trade", 13.815, 79.0]
["2026-09-30T14:11:48.798394+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.798674+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.798719+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.798835+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.799078+00:00", "trade", 13.82, 21.0]
["2026-09-30T14:11:48.800052+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:48.800313+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.801947+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.803791+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.806262+00:00", "trade", 13.81, 34.0]
["2026-09-30T14:11:48.910330+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:48.911257+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:49.098989+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.226794+00:00", "trade", 13.815, 600.0]
["2026-09-30T14:11:50.226797+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:11:50.226803+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.226803+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.226806+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.226809+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.226809+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:11:50.226818+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:11:50.226827+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.226855+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.226855+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.226860+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.226920+00:00", "trade", 13.815, 600.0]
["2026-09-30T14:11:50.226923+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.226926+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.226926+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.226929+00:00", "trade", 13.81, 600.0]
["2026-09-30T14:11:50.226950+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.226959+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.226977+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.226980+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.226991+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227004+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.227011+00:00", "trade", 13.815, 48.0]
["2026-09-30T14:11:50.227013+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227016+00:00", "trade", 13.81, 248.0]
["2026-09-30T14:11:50.227086+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227104+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:11:50.227104+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227128+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227164+00:00", "trade", 13.81, 248.0]
["2026-09-30T14:11:50.227166+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227166+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227167+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.227170+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:11:50.227170+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227176+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:11:50.227176+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227176+00:00", "trade", 13.82, 400.0]
["2026-09-30T14:11:50.227176+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227176+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227183+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227183+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:50.227183+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:50.227185+00:00", "trade", 13.82, 187.0]
["2026-09-30T14:11:50.227186+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227194+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:11:50.227194+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227197+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.227200+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227200+00:00", "trade", 13.815, 400.0]
["2026-09-30T14:11:50.227206+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227206+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227206+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.227209+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:11:50.227209+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227211+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227212+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.227216+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227221+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227221+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227226+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227226+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227230+00:00", "trade", 13.815, 11.0]
["2026-09-30T14:11:50.227230+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227231+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227231+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227246+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227263+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.227281+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227281+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227302+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.227302+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:50.227306+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227309+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227311+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227314+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227314+00:00", "trade", 13.82, 9.0]
["2026-09-30T14:11:50.227314+00:00", "trade", 13.82, 51.0]
["2026-09-30T14:11:50.227321+00:00", "trade", 13.82, 43.0]
["2026-09-30T14:11:50.227321+00:00", "trade", 13.82, 400.0]
["2026-09-30T14:11:50.227321+00:00", "trade", 13.81, 70.0]
["2026-09-30T14:11:50.227324+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:50.227324+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.227328+00:00", "trade", 13.82, 31.0]
["2026-09-30T14:11:50.227328+00:00", "trade", 13.82, 72.0]
["2026-09-30T14:11:50.227332+00:00", "trade", 13.82, 131.0]
["2026-09-30T14:11:50.227332+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227332+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227332+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227335+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:50.227335+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227353+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227353+00:00", "trade", 13.81, 248.0]
["2026-09-30T14:11:50.227380+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227383+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227386+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227386+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227390+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227391+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227395+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227402+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.227402+00:00", "trade", 13.81, 248.0]
["2026-09-30T14:11:50.227422+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227427+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227428+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.227431+00:00", "trade", 13.81, 550.0]
["2026-09-30T14:11:50.227437+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.227437+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:11:50.227446+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:11:50.227455+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227455+00:00", "trade", 13.815, 8.0]
["2026-09-30T14:11:50.227467+00:00", "trade", 13.81, 209.0]
["2026-09-30T14:11:50.227476+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.227488+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.227492+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.227492+00:00", "trade", 13.815, 147.0]
["2026-09-30T14:11:50.227499+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.227502+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227502+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227516+00:00", "trade", 13.81, 63.0]
["2026-09-30T14:11:50.227522+00:00", "trade", 13.815, 86.0]
["2026-09-30T14:11:50.227540+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.227558+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227558+00:00", "trade", 13.81, 46.0]
["2026-09-30T14:11:50.227561+00:00", "trade", 13.81, 550.0]
["2026-09-30T14:11:50.227564+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227567+00:00", "trade", 13.81, 55.0]
["2026-09-30T14:11:50.227567+00:00", "trade", 13.81, 81.0]
["2026-09-30T14:11:50.227570+00:00", "trade", 13.81, 61.0]
["2026-09-30T14:11:50.227573+00:00", "trade", 13.81, 93.0]
["2026-09-30T14:11:50.227573+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.227576+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:11:50.227577+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227582+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227585+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:11:50.227585+00:00", "trade", 13.815, 52.0]
["2026-09-30T14:11:50.227588+00:00", "trade", 13.815, 112.0]
["2026-09-30T14:11:50.227591+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227600+00:00", "trade", 13.81, 37.0]
["2026-09-30T14:11:50.227600+00:00", "trade", 13.81, 40.0]
["2026-09-30T14:11:50.227600+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227606+00:00", "trade", 13.815, 48.0]
["2026-09-30T14:11:50.227612+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227612+00:00", "trade", 13.81, 13.0]
["2026-09-30T14:11:50.227612+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227615+00:00", "trade", 13.81, 131.0]
["2026-09-30T14:11:50.227615+00:00", "trade", 13.81, 8.0]
["2026-09-30T14:11:50.227621+00:00", "trade", 13.81, 242.0]
["2026-09-30T14:11:50.227662+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227663+00:00", "trade", 13.81, 52.0]
["2026-09-30T14:11:50.227663+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:11:50.227667+00:00", "trade", 13.81, 98.0]
["2026-09-30T14:11:50.227692+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227699+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.227708+00:00", "trade", 13.81, 14.0]
["2026-09-30T14:11:50.227723+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:11:50.227729+00:00", "trade", 13.81, 94.0]
["2026-09-30T14:11:50.227729+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:11:50.227737+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227754+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227754+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:11:50.227754+00:00", "trade", 13.81, 55.0]
["2026-09-30T14:11:50.227756+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227768+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227777+00:00", "trade", 13.81, 116.0]
["2026-09-30T14:11:50.227792+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227796+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227801+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227812+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227819+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.227832+00:00", "trade", 13.81, 89.0]
["2026-09-30T14:11:50.227832+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.227836+00:00", "trade", 13.815, 88.0]
["2026-09-30T14:11:50.227836+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.227837+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:50.227844+00:00", "trade", 13.82, 201.0]
["2026-09-30T14:11:50.227844+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:11:50.227848+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227850+00:00", "trade", 13.81, 63.0]
["2026-09-30T14:11:50.227850+00:00", "trade", 13.82, 73.0]
["2026-09-30T14:11:50.227850+00:00", "trade", 13.82, 228.0]
["2026-09-30T14:11:50.227850+00:00", "trade", 13.815, 91.0]
["2026-09-30T14:11:50.227852+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.227855+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.227855+00:00", "trade", 13.81, 34.0]
["2026-09-30T14:11:50.227858+00:00", "trade", 13.815, 51.0]
["2026-09-30T14:11:50.227858+00:00", "trade", 13.815, 49.0]
["2026-09-30T14:11:50.227862+00:00", "trade", 13.815, 89.0]
["2026-09-30T14:11:50.227877+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.227878+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227886+00:00", "trade", 13.81, 72.0]
["2026-09-30T14:11:50.227901+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.227901+00:00", "trade", 13.81, 28.0]
["2026-09-30T14:11:50.227903+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227912+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227912+00:00", "trade", 13.82, 75.0]
["2026-09-30T14:11:50.227919+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227940+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227943+00:00", "trade", 13.81, 9.0]
["2026-09-30T14:11:50.227943+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.227982+00:00", "trade", 13.82, 92.0]
["2026-09-30T14:11:50.227983+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.227998+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228003+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.228013+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228042+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.228093+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228108+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228113+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228113+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228133+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228193+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228208+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228218+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228224+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228225+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.228240+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:11:50.228319+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228324+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228324+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228339+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228344+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228354+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228354+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228389+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228400+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:11:50.228403+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.228406+00:00", "trade", 13.81, 137.0]
["2026-09-30T14:11:50.228409+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.228409+00:00", "trade", 13.81, 13.0]
["2026-09-30T14:11:50.228415+00:00", "trade", 13.81, 131.0]
["2026-09-30T14:11:50.228415+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.228418+00:00", "trade", 13.81, 72.0]
["2026-09-30T14:11:50.228419+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228421+00:00", "trade", 13.81, 32.0]
["2026-09-30T14:11:50.228421+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.228425+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.228425+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.228427+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.228430+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.228430+00:00", "trade", 13.81, 156.0]
["2026-09-30T14:11:50.228433+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.228433+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.228436+00:00", "trade", 13.81, 38.0]
["2026-09-30T14:11:50.228478+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.228478+00:00", "trade", 13.815, 180.0]
["2026-09-30T14:11:50.228481+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:11:50.228484+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.228499+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228520+00:00", "trade", 13.81, 700.0]
["2026-09-30T14:11:50.228539+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228579+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228583+00:00", "trade", 13.81, 323.0]
["2026-09-30T14:11:50.228640+00:00", "trade", 13.81, 700.0]
["2026-09-30T14:11:50.228659+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.228659+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228669+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228674+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228698+00:00", "trade", 13.81, 269.0]
["2026-09-30T14:11:50.228701+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.228701+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:50.228704+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:50.228739+00:00", "trade", 13.82, 1600.0]
["2026-09-30T14:11:50.228739+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.228742+00:00", "trade", 13.82, 500.0]
["2026-09-30T14:11:50.228745+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228755+00:00", "trade", 13.82, 75.0]
["2026-09-30T14:11:50.228809+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.228810+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228865+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228925+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228980+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.228990+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229171+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229171+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229176+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229211+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229246+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229246+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229248+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:11:50.229248+00:00", "trade", 13.82, 607.0]
["2026-09-30T14:11:50.229251+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.229276+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229276+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229276+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229281+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229281+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229281+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229281+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229286+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229286+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229306+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229308+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.229326+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229326+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229329+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.229338+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.229341+00:00", "trade", 13.82, 400.0]
["2026-09-30T14:11:50.229341+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229346+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229347+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.229377+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229377+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229381+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:50.229396+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:50.229440+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:11:50.229440+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:50.229461+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:50.229481+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:50.229496+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:50.229496+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:50.229496+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:50.229500+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:11:50.229707+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:50.229707+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:50.229712+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:50.229712+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:50.229717+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:50.229717+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:50.229742+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.229782+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.229822+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:50.229862+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.229867+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.229867+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.229897+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.229897+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.229912+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.229918+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.229918+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.229918+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.229922+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.229922+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.229927+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.229968+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.229973+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.229978+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230028+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230048+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230075+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.230078+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.230081+00:00", "trade", 13.82, 90.0]
["2026-09-30T14:11:50.230084+00:00", "trade", 13.82, 72.0]
["2026-09-30T14:11:50.230093+00:00", "trade", 13.82, 63.0]
["2026-09-30T14:11:50.230096+00:00", "trade", 13.82, 28.0]
["2026-09-30T14:11:50.230099+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.230105+00:00", "trade", 13.82, 218.0]
["2026-09-30T14:11:50.230105+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.230113+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230114+00:00", "trade", 13.82, 98.0]
["2026-09-30T14:11:50.230124+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:11:50.230129+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.230129+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.230129+00:00", "trade", 13.82, 92.0]
["2026-09-30T14:11:50.230129+00:00", "trade", 13.82, 63.0]
["2026-09-30T14:11:50.230129+00:00", "trade", 13.82, 3.0]
["2026-09-30T14:11:50.230143+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230177+00:00", "trade", 13.82, 99.0]
["2026-09-30T14:11:50.230183+00:00", "trade", 13.82, 55.0]
["2026-09-30T14:11:50.230186+00:00", "trade", 13.82, 93.0]
["2026-09-30T14:11:50.230192+00:00", "trade", 13.82, 413.0]
["2026-09-30T14:11:50.230192+00:00", "trade", 13.82, 75.0]
["2026-09-30T14:11:50.230198+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:50.230201+00:00", "trade", 13.82, 145.0]
["2026-09-30T14:11:50.230207+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.230219+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.230219+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.230225+00:00", "trade", 13.82, 193.0]
["2026-09-30T14:11:50.230234+00:00", "trade", 13.82, 79.0]
["2026-09-30T14:11:50.230243+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.230303+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:50.230324+00:00", "trade", 13.82, 60.0]
["2026-09-30T14:11:50.230399+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230399+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230409+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230444+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230454+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230454+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230459+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230464+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230464+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230519+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230524+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230802+00:00", "trade", 13.81, 26.0]
["2026-09-30T14:11:50.230854+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:11:50.230900+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230975+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.230995+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.231095+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.231095+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.231130+00:00", "trade", 13.81, 126.0]
["2026-09-30T14:11:50.231293+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:11:50.231341+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.232098+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.232148+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.232263+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.233043+00:00", "trade", 13.81, 74.0]
["2026-09-30T14:11:50.234353+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.234854+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.236889+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.237923+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:11:50.263262+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.263292+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.263292+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.310868+00:00", "trade", 13.8039, 21.0]
["2026-09-30T14:11:50.311928+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.312369+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.334136+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.373630+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:50.507040+00:00", "trade", 13.813, 352.0]
["2026-09-30T14:11:50.507097+00:00", "trade", 13.825, 200.0]
["2026-09-30T14:11:50.507148+00:00", "trade", 13.813, 200.0]
["2026-09-30T14:11:50.508175+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:52.197383+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:11:53.142726+00:00", "trade", 13.825, 200.0]
["2026-09-30T14:11:53.142811+00:00", "trade", 13.825, 5.0]
["2026-09-30T14:11:53.142889+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:11:53.143737+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:11:53.143800+00:00", "trade", 13.825, 600.0]
["2026-09-30T14:11:53.154893+00:00", "trade", 13.825, 200.0]
["2026-09-30T14:11:53.157308+00:00", "trade", 13.825, 600.0]
["2026-09-30T14:11:53.161945+00:00", "trade", 13.825, 600.0]
["2026-09-30T14:11:53.164655+00:00", "trade", 13.825, 600.0]
["2026-09-30T14:11:53.166104+00:00", "trade", 13.825, 19695.0]
["2026-09-30T14:11:54.152697+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.152699+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.152724+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.152724+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.152730+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.152730+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:11:54.152767+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.152772+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.152772+00:00", "trade", 13.83, 72.0]
["2026-09-30T14:11:54.152787+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.152797+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.152797+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.152814+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.152819+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.152854+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.152859+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.152864+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.152879+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.152884+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.152889+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.152894+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.152958+00:00", "trade", 13.83, 105.0]
["2026-09-30T14:11:54.152958+00:00", "trade", 13.83, 10.0]
["2026-09-30T14:11:54.152979+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.152979+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.152979+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.152990+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.153004+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.153040+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.153045+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.153045+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.153050+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.153050+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.153054+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.153079+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153104+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153110+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153375+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153420+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153420+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153480+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153696+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153696+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153741+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153741+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153741+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153776+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153776+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153816+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153816+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153851+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153851+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153856+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153876+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153896+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153936+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153936+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153977+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.153993+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.154158+00:00", "trade", 13.835, 13.0]
["2026-09-30T14:11:54.154158+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.154158+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.154158+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.154162+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.154202+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.154227+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.154227+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.154612+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.156613+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.159089+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.159450+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.211685+00:00", "trade", 13.835, 2.0]
["2026-09-30T14:11:54.225752+00:00", "trade", 13.835, 5.0]
["2026-09-30T14:11:54.234037+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.234042+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.234077+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.244683+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.244692+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.244695+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.244698+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.244698+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.244701+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:11:54.244770+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.244776+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.244776+00:00", "trade", 13.83, 444.0]
["2026-09-30T14:11:54.244779+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.244779+00:00", "trade", 13.83, 256.0]
["2026-09-30T14:11:54.245137+00:00", "trade", 13.83, 76.0]
["2026-09-30T14:11:54.245140+00:00", "trade", 13.83, 201.0]
["2026-09-30T14:11:54.245143+00:00", "trade", 13.83, 85.0]
["2026-09-30T14:11:54.245143+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.245149+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:11:54.245158+00:00", "trade", 13.83, 75.0]
["2026-09-30T14:11:54.245395+00:00", "trade", 13.835, 120.0]
["2026-09-30T14:11:54.245443+00:00", "trade", 13.835, 280.0]
["2026-09-30T14:11:54.245484+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.245515+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.245600+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.245610+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.245640+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.245640+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.245675+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.245685+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.245720+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.245770+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.245770+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.246046+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.246051+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.246051+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.246086+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.246105+00:00", "trade", 13.83, 75.0]
["2026-09-30T14:11:54.246105+00:00", "trade", 13.83, 44.0]
["2026-09-30T14:11:54.246111+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.246118+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.246126+00:00", "trade", 13.83, 66.0]
["2026-09-30T14:11:54.246247+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.246322+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.246325+00:00", "trade", 13.83, 167.0]
["2026-09-30T14:11:54.246327+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.246327+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:54.246329+00:00", "trade", 13.83, 204.0]
["2026-09-30T14:11:54.246329+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.246334+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:11:54.246337+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.246407+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.246417+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.246417+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.246482+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.246647+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.246898+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.246948+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.246968+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.247214+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:54.247224+00:00", "trade", 13.83, 33.0]
["2026-09-30T14:11:54.247227+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:11:54.247234+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.247236+00:00", "trade", 13.83, 1.0]
["2026-09-30T14:11:54.247309+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.247354+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.247394+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.247449+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.247509+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.247509+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.247509+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.247530+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.247569+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.247600+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.247725+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.247775+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.247890+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.247890+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.248171+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.248261+00:00", "trade", 13.83, 99.0]
["2026-09-30T14:11:54.248339+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.248347+00:00", "trade", 13.83, 19.0]
["2026-09-30T14:11:54.248347+00:00", "trade", 13.83, 103.0]
["2026-09-30T14:11:54.248347+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.248352+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.248352+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:11:54.248352+00:00", "trade", 13.83, 1.0]
["2026-09-30T14:11:54.248355+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:11:54.248355+00:00", "trade", 13.83, 148.0]
["2026-09-30T14:11:54.248357+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.248360+00:00", "trade", 13.83, 50.0]
["2026-09-30T14:11:54.248360+00:00", "trade", 13.83, 8.0]
["2026-09-30T14:11:54.248360+00:00", "trade", 13.83, 75.0]
["2026-09-30T14:11:54.248411+00:00", "trade", 13.83, 25.0]
["2026-09-30T14:11:54.248411+00:00", "trade", 13.83, 336.0]
["2026-09-30T14:11:54.248421+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.248423+00:00", "trade", 13.83, 92.0]
["2026-09-30T14:11:54.248427+00:00", "trade", 13.83, 269.0]
["2026-09-30T14:11:54.248452+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.248517+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.248823+00:00", "trade", 13.825, 200.0]
["2026-09-30T14:11:54.248908+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.248923+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.248928+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.248933+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249038+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249043+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249289+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249329+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249329+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249359+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249359+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249359+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249369+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249369+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249395+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.249395+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.249398+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.249449+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249529+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249649+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249810+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249905+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.249970+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.250285+00:00", "trade", 13.83, 14.0]
["2026-09-30T14:11:54.250331+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.250371+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.250371+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.251434+00:00", "trade", 13.83, 3.0]
["2026-09-30T14:11:54.252972+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.253166+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:54.254130+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.261995+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:11:54.262495+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.268012+00:00", "trade", 13.83, 10.0]
["2026-09-30T14:11:54.280458+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.293991+00:00", "trade", 13.83, 13.0]
["2026-09-30T14:11:54.347001+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:54.686991+00:00", "trade", 13.825, 5.0]
["2026-09-30T14:11:54.687643+00:00", "trade", 13.825, 50.0]
["2026-09-30T14:11:54.707578+00:00", "trade", 13.825, 1.0]
["2026-09-30T14:11:54.789391+00:00", "trade", 13.825, 102.0]
["2026-09-30T14:11:54.833136+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:11:55.037536+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:11:55.965227+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:11:56.596693+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.597009+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.597124+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:11:56.597128+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:56.597129+00:00", "quote", 13.82, 13.84]
["2026-09-30T14:11:56.597155+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.597225+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.597275+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.597285+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.597293+00:00", "trade", 13.83, 17.0]
["2026-09-30T14:11:56.597295+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.597355+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.597361+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.597385+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.597390+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.597401+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.597401+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.597405+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.597571+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.597576+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.597606+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.597626+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.597684+00:00", "trade", 13.83, 147.0]
["2026-09-30T14:11:56.597729+00:00", "trade", 13.83, 118.0]
["2026-09-30T14:11:56.597731+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.597911+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.597936+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.598042+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.598122+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.598246+00:00", "trade", 13.83, 550.0]
["2026-09-30T14:11:56.598262+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.598287+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.598388+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.598448+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.598468+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.598748+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.598889+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.599330+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.599425+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:11:56.599446+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:56.599449+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:56.599449+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:11:56.599497+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:11:56.599503+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:11:56.599510+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.599512+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:11:56.599512+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:56.599515+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:11:56.599515+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.599551+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.599575+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:11:56.599596+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.599620+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.599638+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:11:56.599651+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.599656+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.599656+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.599660+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.599660+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.599687+00:00", "trade", 13.83, 83.0]
["2026-09-30T14:11:56.599696+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.599741+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.599751+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.599806+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.599806+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.599816+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.599871+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.599945+00:00", "trade", 13.83, 400.0]
["2026-09-30T14:11:56.599971+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:11:56.599987+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.600021+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.600021+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.600046+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.600067+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.600087+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.600172+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.600207+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.600493+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.600493+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.600528+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.600528+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.600603+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.600743+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.600778+00:00", "trade", 13.8293, 54.0]
["2026-09-30T14:11:56.600974+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.601645+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.602172+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.602603+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.603810+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.604778+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.604793+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.608456+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:56.608918+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:57.152667+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.238979+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.263813+00:00", "trade", 13.8059, 100.0]
["2026-09-30T14:11:58.342300+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.654943+00:00", "trade", 13.825, 13.0]
["2026-09-30T14:11:58.672471+00:00", "trade", 13.825, 400.0]
["2026-09-30T14:11:58.672471+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:11:58.672902+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:11:58.675845+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.675910+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.676366+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.738518+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.738521+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:58.738590+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:58.738605+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.738677+00:00", "trade", 13.825, 200.0]
["2026-09-30T14:11:58.738714+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.738720+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.738745+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.738800+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.738873+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:11:58.738895+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.738930+00:00", "trade", 13.82, 22.0]
["2026-09-30T14:11:58.739030+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739125+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739190+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739205+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739216+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739251+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739251+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739326+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739327+00:00", "trade", 13.82, 75.0]
["2026-09-30T14:11:58.739333+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.739346+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739381+00:00", "trade", 13.82, 80.0]
["2026-09-30T14:11:58.739384+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.739386+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739401+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739491+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739491+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739551+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739581+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739692+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739707+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739712+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.739715+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:58.739747+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739787+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.739947+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.740097+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.740103+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.740223+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.740243+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.740292+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:11:58.740296+00:00", "trade", 13.82, 25.0]
["2026-09-30T14:11:58.740296+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:58.740299+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.740301+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:11:58.740344+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.740363+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.740408+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.740609+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.740624+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.740704+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.740744+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.741311+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.741341+00:00", "trade", 13.8233, 51.0]
["2026-09-30T14:11:58.741576+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.741907+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.742188+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.742348+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.742348+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.760196+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.760196+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.763894+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.771377+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:58.771377+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.771389+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:11:58.771579+00:00", "trade", 13.82, 600.0]
["2026-09-30T14:11:58.771579+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.771618+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:58.771633+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.771723+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.771949+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.772064+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.773557+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.774044+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:11:58.775397+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.775402+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.775432+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.775813+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.775813+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.776274+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.776775+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.777196+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.792517+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.793104+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.793124+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.793565+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.793976+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.794327+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.794683+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.817955+00:00", "trade", 13.825, 2.0]
["2026-09-30T14:11:58.818965+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.819251+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.819366+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.819883+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.821055+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.821406+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.847810+00:00", "trade", 13.825, 167.0]
["2026-09-30T14:11:58.891173+00:00", "trade", 13.82, 433.0]
["2026-09-30T14:11:58.891799+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.891869+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.891884+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.891944+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:58.891954+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:58.891959+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:58.891999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:58.891999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:58.892009+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:58.892030+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:58.892030+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:58.892030+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:58.892120+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892121+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.892121+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:58.892195+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:11:58.892220+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892223+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.892223+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.892230+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892230+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892230+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892235+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892235+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892325+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:11:58.892326+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892326+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892335+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892341+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892355+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892400+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892405+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892415+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892481+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892506+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892506+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892511+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892527+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.892536+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.892536+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892539+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:11:58.892542+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.892560+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.892561+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892561+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892563+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.892563+00:00", "trade", 13.82, 111.0]
["2026-09-30T14:11:58.892566+00:00", "trade", 13.82, 161.0]
["2026-09-30T14:11:58.892566+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892569+00:00", "trade", 13.82, 39.0]
["2026-09-30T14:11:58.892576+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892581+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892581+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892586+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892591+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892591+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892596+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892601+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892621+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892646+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892666+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:11:58.892676+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.892741+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.892787+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.892816+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.892877+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.892917+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.892917+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.892922+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.892922+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.892922+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.892997+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893142+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893162+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893162+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893167+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893237+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893242+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893277+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893358+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893358+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893363+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893363+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893388+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893423+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893423+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893480+00:00", "trade", 13.8204, 50.0]
["2026-09-30T14:11:58.893518+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893598+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893598+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893603+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.893999+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.894475+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:11:58.894666+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.894876+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.895638+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.895643+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.895753+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.896119+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.897122+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:58.915235+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:11:59.289926+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:11:59.290819+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:11:59.303491+00:00", "trade", 13.825, 400.0]
["2026-09-30T14:11:59.303849+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:11:59.375395+00:00", "trade", 13.825, 400.0]
["2026-09-30T14:11:59.387710+00:00", "trade", 13.825, 260.0]
["2026-09-30T14:11:59.546632+00:00", "trade", 13.825, 68.0]
["2026-09-30T14:11:59.993723+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:00.224146+00:00", "trade", 13.8056, 27.0]
["2026-09-30T14:12:00.347059+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:01.029066+00:00", "trade", 13.801, 100.0]
["2026-09-30T14:12:01.436824+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:01.437225+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:01.440348+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:01.634324+00:00", "trade", 13.825, 60.0]
["2026-09-30T14:12:01.995327+00:00", "trade", 13.83, 1.0]
["2026-09-30T14:12:02.433570+00:00", "trade", 13.8056, 2.0]
["2026-09-30T14:12:02.435262+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:03.212310+00:00", "trade", 13.8047, 6.0]
["2026-09-30T14:12:03.316418+00:00", "trade", 13.8047, 1.0]
["2026-09-30T14:12:04.196631+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:04.196787+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:04.197122+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:04.622735+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:12:04.622741+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:12:04.622750+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:12:04.622753+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:12:04.622756+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:12:04.622846+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:12:04.622849+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:12:04.622852+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:12:04.622882+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:12:04.622982+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:04.623009+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:12:04.623009+00:00", "trade", 13.83, 130.0]
["2026-09-30T14:12:04.623022+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:04.623027+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:04.623052+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623057+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623097+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:04.623117+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:04.623127+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:04.623127+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:04.623157+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:04.623162+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:04.623167+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:04.623187+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:04.623202+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:04.623207+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:04.623257+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:04.623258+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:12:04.623421+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:12:04.623423+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623453+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623463+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623463+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623463+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623463+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623468+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623468+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623473+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623483+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623498+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623559+00:00", "trade", 13.83, 93.0]
["2026-09-30T14:12:04.623603+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623603+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623653+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623653+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623673+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623683+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623698+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623783+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623839+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.623998+00:00", "trade", 13.8235, 53.0]
["2026-09-30T14:12:04.624124+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.624124+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.624179+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.624575+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.625547+00:00", "trade", 13.83, 1.0]
["2026-09-30T14:12:04.625553+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.626014+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.626289+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.626705+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.626740+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.627021+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.628034+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.628049+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.629297+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.629322+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.630134+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:04.630164+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:05.021674+00:00", "trade", 13.84, 100.0]
["2026-09-30T14:12:05.023049+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:05.024583+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:05.885954+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:07.152476+00:00", "trade", 13.835, 100.0]
["2026-09-30T14:12:07.156093+00:00", "trade", 13.835, 116.0]
["2026-09-30T14:12:07.484230+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:07.485273+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:08.357175+00:00", "trade", 13.8058, 7.0]
["2026-09-30T14:12:08.518295+00:00", "trade", 13.835, 1000.0]
["2026-09-30T14:12:08.935942+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:08.991791+00:00", "trade", 13.8054, 176.0]
["2026-09-30T14:12:10.690711+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.694269+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.694545+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.695076+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.695076+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.695111+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.695196+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.695487+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.695683+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.695713+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.705636+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.797590+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.884273+00:00", "trade", 13.831, 2000.0]
["2026-09-30T14:12:10.884378+00:00", "trade", 13.8315, 72.0]
["2026-09-30T14:12:10.884653+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.885134+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.885244+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.885334+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.885530+00:00", "trade", 13.832, 74.0]
["2026-09-30T14:12:10.885730+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.885805+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.887439+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.926628+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:10.926748+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:11.079151+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:11.248574+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:11.351802+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:12:11.351815+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:12:11.351815+00:00", "trade", 13.83, 300.0]
["2026-09-30T14:12:11.351817+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:12:11.352006+00:00", "trade", 13.83, 10.0]
["2026-09-30T14:12:11.352010+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:12:11.352030+00:00", "trade", 13.83, 1.0]
["2026-09-30T14:12:11.352037+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:12:11.352091+00:00", "trade", 13.83, 10.0]
["2026-09-30T14:12:11.352094+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:12:11.352097+00:00", "trade", 13.83, 54.0]
["2026-09-30T14:12:11.352111+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:11.352111+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:11.352116+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:11.352116+00:00", "quote", 13.83, 13.84]
["2026-09-30T14:12:11.352148+00:00", "trade", 13.83, 100.0]
["2026-09-30T14:12:11.352151+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:11.352156+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:11.352166+00:00", "trade", 13.83, 600.0]
["2026-09-30T14:12:11.352166+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:12:11.352170+00:00", "trade", 13.83, 400.0]
["2026-09-30T14:12:11.352170+00:00", "trade", 13.83, 200.0]
["2026-09-30T14:12:11.352171+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:11.352171+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:11.352206+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:11.352211+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:11.352211+00:00", "quote", 13.83, 13.83]
["2026-09-30T14:12:11.352251+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352261+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352271+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352356+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352401+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352406+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352406+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352406+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352411+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352411+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352436+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352461+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352472+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352496+00:00", "trade", 13.83, 4200.0]
["2026-09-30T14:12:11.352727+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352853+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352854+00:00", "trade", 13.83, 26.0]
["2026-09-30T14:12:11.352887+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352918+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.352968+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.353008+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.353088+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.353093+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.353208+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.353323+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.353323+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.353766+00:00", "trade", 13.83, 113.0]
["2026-09-30T14:12:11.354085+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.354531+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.354967+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.355369+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.355373+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.355809+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.355970+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.356411+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:12:11.358793+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.358800+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.358800+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.358802+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:12:11.358805+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.358812+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:12:11.358815+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.358821+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.358821+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:12:11.358824+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.358824+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:12:11.358827+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:12:11.358827+00:00", "trade", 13.82, 66.0]
["2026-09-30T14:12:11.358830+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.358830+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.358944+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.358944+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.358968+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.358995+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:12:11.359007+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.359016+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.359023+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.359023+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:12:11.359031+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.359031+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.359034+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:12:11.359107+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:12:11.359110+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.359112+00:00", "trade", 13.82, 55.0]
["2026-09-30T14:12:11.359112+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:12:11.359113+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:12:11.359127+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:12:11.359127+00:00", "trade", 13.82, 577.0]
["2026-09-30T14:12:11.359131+00:00", "trade", 13.82, 577.0]
["2026-09-30T14:12:11.359148+00:00", "trade", 13.82, 700.0]
["2026-09-30T14:12:11.359161+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.359161+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:12:11.359163+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:12:11.359167+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:12:11.359167+00:00", "trade", 13.82, 75.0]
["2026-09-30T14:12:11.359190+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:12:11.359198+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:12:11.359213+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359243+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359243+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359248+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359333+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359338+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359373+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359378+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359388+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359423+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359423+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359423+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359428+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359428+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359455+00:00", "trade", 13.82, 500.0]
["2026-09-30T14:12:11.359649+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359764+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359769+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359774+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359774+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359889+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.359964+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.360009+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.360050+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.360279+00:00", "trade", 13.8201, 54.0]
["2026-09-30T14:12:11.360402+00:00", "trade", 13.82, 53.0]
["2026-09-30T14:12:11.360491+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.360571+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.361010+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:12:11.361052+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.361478+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.361488+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.361809+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.361929+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.364891+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.365332+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.367653+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.368084+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.369824+00:00", "trade", 13.82, 55.0]
["2026-09-30T14:12:11.370654+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.370657+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.370663+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.370666+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.370669+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.370669+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.370672+00:00", "trade", 13.81, 190.0]
["2026-09-30T14:12:11.370675+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:12:11.370675+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.370759+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.370759+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.370813+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.370862+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.370867+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.370894+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.370903+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.370907+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.370955+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.370955+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.370956+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.370957+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.370961+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.370961+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.370961+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:12:11.370997+00:00", "trade", 13.81, 142.0]
["2026-09-30T14:12:11.370997+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.370997+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:12:11.371027+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.371027+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.371056+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.371069+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.371111+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371121+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371126+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371126+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371226+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371252+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371252+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371252+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371256+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371256+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371261+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371261+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371266+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371266+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371266+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371266+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371271+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371271+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371271+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371372+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371427+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371497+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371622+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371762+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371853+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371893+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.371947+00:00", "trade", 13.8152, 53.0]
["2026-09-30T14:12:11.372093+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.372133+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.372173+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.372260+00:00", "trade", 13.81, 51.0]
["2026-09-30T14:12:11.372414+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.372534+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.373256+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.373296+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.373296+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.373657+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.373812+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.374133+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.375576+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.376814+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.385482+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.385485+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:12:11.385488+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.385488+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385494+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:12:11.385494+00:00", "trade", 13.8, 30.0]
["2026-09-30T14:12:11.385494+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.385497+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385497+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385501+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385501+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385507+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.385507+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.385507+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385507+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.385509+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385512+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:12:11.385512+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385515+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.385515+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385515+00:00", "trade", 13.8, 190.0]
["2026-09-30T14:12:11.385518+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.385521+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.385624+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.385629+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385633+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385633+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.385638+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.385641+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.385678+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.385681+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385687+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385687+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.385692+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385692+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:12:11.385699+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385703+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385703+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.385708+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385711+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.385711+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385711+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385711+00:00", "trade", 13.8, 263.0]
["2026-09-30T14:12:11.385711+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.385714+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385714+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385720+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385720+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.385753+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.385756+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385756+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.385760+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385760+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385762+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.385768+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.385771+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.385777+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:12:11.385780+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:12:11.385784+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:11.385784+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385789+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.385789+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385789+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385793+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.385793+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385799+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385799+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.385804+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.385826+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.385828+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.385831+00:00", "trade", 13.8, 700.0]
["2026-09-30T14:12:11.385840+00:00", "trade", 13.8, 178.0]
["2026-09-30T14:12:11.385840+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385844+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.385844+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385847+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385849+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385849+00:00", "trade", 13.8, 48.0]
["2026-09-30T14:12:11.385864+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.385864+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.385870+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.385870+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385870+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385874+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.385877+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:12:11.385882+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.385882+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.385882+00:00", "trade", 13.8, 2300.0]
["2026-09-30T14:12:11.385937+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:12:11.385937+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.385941+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.385952+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:11.385963+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:12:11.385966+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:11.385969+00:00", "trade", 13.805, 2.0]
["2026-09-30T14:12:11.386002+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.386005+00:00", "trade", 13.805, 195.0]
["2026-09-30T14:12:11.386005+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:12:11.386005+00:00", "trade", 13.805, 52.0]
["2026-09-30T14:12:11.386011+00:00", "trade", 13.805, 300.0]
["2026-09-30T14:12:11.386015+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:12:11.386031+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:11.386038+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.386068+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:12:11.386071+00:00", "trade", 13.805, 98.0]
["2026-09-30T14:12:11.386082+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:11.386086+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.386087+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:11.386090+00:00", "trade", 13.805, 94.0]
["2026-09-30T14:12:11.386099+00:00", "trade", 13.8, 1100.0]
["2026-09-30T14:12:11.386112+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:11.386112+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:11.386122+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:11.386127+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:11.386156+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.386165+00:00", "trade", 13.8, 81.0]
["2026-09-30T14:12:11.386167+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:11.386177+00:00", "trade", 13.8, 30100.0]
["2026-09-30T14:12:11.386187+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:11.386201+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:12:11.386210+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.386212+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.386213+00:00", "trade", 13.8, 19.0]
["2026-09-30T14:12:11.386222+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.386237+00:00", "trade", 13.8025, 200.0]
["2026-09-30T14:12:11.386243+00:00", "trade", 13.8, 45.0]
["2026-09-30T14:12:11.386246+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:12:11.386250+00:00", "trade", 13.8, 45.0]
["2026-09-30T14:12:11.386252+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.386252+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.386276+00:00", "trade", 13.8, 1300.0]
["2026-09-30T14:12:11.386282+00:00", "trade", 13.8, 1000.0]
["2026-09-30T14:12:11.386295+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.386297+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.386303+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:12:11.386312+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.386327+00:00", "trade", 13.8, 214.0]
["2026-09-30T14:12:11.386333+00:00", "trade", 13.8, 140.0]
["2026-09-30T14:12:11.386354+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.386363+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.386375+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.386377+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.386381+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:12:11.386402+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.386417+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.386426+00:00", "trade", 13.8, 86.0]
["2026-09-30T14:12:11.386457+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.386664+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.386793+00:00", "trade", 13.8048, 50.0]
["2026-09-30T14:12:11.386828+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.386858+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.386874+00:00", "trade", 13.8, 57.0]
["2026-09-30T14:12:11.386888+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.386894+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.386894+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.386894+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.386939+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.386989+00:00", "trade", 13.8019, 56.0]
["2026-09-30T14:12:11.387034+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.387059+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.387115+00:00", "trade", 13.8008, 51.0]
["2026-09-30T14:12:11.387169+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.387179+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.387209+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.387211+00:00", "trade", 13.8023, 52.0]
["2026-09-30T14:12:11.387299+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.387349+00:00", "trade", 13.8001, 57.0]
["2026-09-30T14:12:11.387407+00:00", "trade", 13.8012, 50.0]
["2026-09-30T14:12:11.387460+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.387460+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.387494+00:00", "trade", 13.8002, 523.0]
["2026-09-30T14:12:11.387495+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.387500+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.387566+00:00", "trade", 13.8007, 59.0]
["2026-09-30T14:12:11.387645+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.388140+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:12:11.388333+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:12:11.389133+00:00", "trade", 13.8015, 8.0]
["2026-09-30T14:12:11.389575+00:00", "trade", 13.8003, 51.0]
["2026-09-30T14:12:11.392326+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.392606+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.394765+00:00", "trade", 13.805, 48.0]
["2026-09-30T14:12:11.394828+00:00", "trade", 13.805, 152.0]
["2026-09-30T14:12:11.394982+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.395039+00:00", "trade", 13.805, 175.0]
["2026-09-30T14:12:11.395264+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.395309+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.396130+00:00", "trade", 13.805, 275.0]
["2026-09-30T14:12:11.396356+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.396782+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.397273+00:00", "trade", 13.805, 36.0]
["2026-09-30T14:12:11.397333+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.398368+00:00", "trade", 13.805, 39.0]
["2026-09-30T14:12:11.399174+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.399249+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.399529+00:00", "trade", 13.8025, 200.0]
["2026-09-30T14:12:11.399555+00:00", "trade", 13.805, 161.0]
["2026-09-30T14:12:11.400094+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.400097+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.400139+00:00", "trade", 13.805, 142.0]
["2026-09-30T14:12:11.400770+00:00", "trade", 13.803, 52.0]
["2026-09-30T14:12:11.401799+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.401910+00:00", "trade", 13.805, 48.0]
["2026-09-30T14:12:11.401967+00:00", "trade", 13.805, 550.0]
["2026-09-30T14:12:11.402030+00:00", "trade", 13.805, 2.0]
["2026-09-30T14:12:11.404024+00:00", "trade", 13.805, 75.0]
["2026-09-30T14:12:11.404571+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.405155+00:00", "trade", 13.805, 275.0]
["2026-09-30T14:12:11.406289+00:00", "trade", 13.805, 250.0]
["2026-09-30T14:12:11.407531+00:00", "trade", 13.8, 140.0]
["2026-09-30T14:12:11.407531+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:12:11.407531+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:12:11.407531+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.407531+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.407531+00:00", "trade", 13.8, 337.0]
["2026-09-30T14:12:11.407594+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.408057+00:00", "trade", 13.8, 140.0]
["2026-09-30T14:12:11.408102+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:12:11.408108+00:00", "trade", 13.8, 112.0]
["2026-09-30T14:12:11.408144+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.408184+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.408224+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.408264+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.408818+00:00", "trade", 13.8031, 54.0]
["2026-09-30T14:12:11.410908+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.410911+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.410914+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.410917+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.410917+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.410923+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.410923+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.410923+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.410923+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.410944+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.410947+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.410950+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.410954+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.410954+00:00", "trade", 13.8, 86.0]
["2026-09-30T14:12:11.410959+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.410959+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.410962+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.410965+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.410965+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.410968+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.410968+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.410977+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.411019+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.411064+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.411070+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.411073+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.411082+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.411094+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.411100+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:12:11.411100+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.411100+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411106+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:12:11.411106+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411106+00:00", "trade", 13.805, 516.0]
["2026-09-30T14:12:11.411109+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.411115+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411115+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411118+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.411121+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.411121+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411127+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.411157+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.411182+00:00", "trade", 13.805, 6.0]
["2026-09-30T14:12:11.411200+00:00", "trade", 13.805, 59.0]
["2026-09-30T14:12:11.411211+00:00", "trade", 13.805, 41.0]
["2026-09-30T14:12:11.411223+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.411223+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.411227+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:12:11.411227+00:00", "trade", 13.805, 18.0]
["2026-09-30T14:12:11.411233+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.411233+00:00", "trade", 13.8, 48.0]
["2026-09-30T14:12:11.411233+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411237+00:00", "trade", 13.8, 48.0]
["2026-09-30T14:12:11.411237+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411241+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.411241+00:00", "trade", 13.8, 46.0]
["2026-09-30T14:12:11.411245+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411245+00:00", "trade", 13.8, 214.0]
["2026-09-30T14:12:11.411247+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.411247+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.411251+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.411251+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411257+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:11.411257+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.411260+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.411260+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.411287+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.411305+00:00", "trade", 13.8, 700.0]
["2026-09-30T14:12:11.411305+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411308+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.411308+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.411311+00:00", "trade", 13.8, 1300.0]
["2026-09-30T14:12:11.411314+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.411326+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411326+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411329+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.411329+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.411332+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:12:11.411365+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.411377+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.411389+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.411392+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:12:11.411392+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411395+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411395+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411422+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.411506+00:00", "trade", 13.8, 700.0]
["2026-09-30T14:12:11.411537+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.411557+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.411582+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.411605+00:00", "trade", 13.8, 2200.0]
["2026-09-30T14:12:11.411611+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.411635+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.411659+00:00", "trade", 13.8, 594.0]
["2026-09-30T14:12:11.411671+00:00", "trade", 13.8025, 200.0]
["2026-09-30T14:12:11.411696+00:00", "trade", 13.8025, 600.0]
["2026-09-30T14:12:11.411704+00:00", "trade", 13.8, 488.0]
["2026-09-30T14:12:11.411708+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.411714+00:00", "trade", 13.8, 221.0]
["2026-09-30T14:12:11.411733+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.411733+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.411741+00:00", "trade", 13.8, 120.0]
["2026-09-30T14:12:11.411753+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.411762+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.411788+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.411810+00:00", "trade", 13.8, 133.0]
["2026-09-30T14:12:11.411888+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.411908+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.411948+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.412058+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.412109+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.412144+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.412276+00:00", "trade", 13.8013, 54.0]
["2026-09-30T14:12:11.412304+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.412360+00:00", "trade", 13.8019, 50.0]
["2026-09-30T14:12:11.412477+00:00", "trade", 13.8016, 53.0]
["2026-09-30T14:12:11.412509+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.412509+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.412580+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.412616+00:00", "trade", 13.8011, 51.0]
["2026-09-30T14:12:11.412665+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.412673+00:00", "trade", 13.8003, 51.0]
["2026-09-30T14:12:11.412770+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.412815+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.412856+00:00", "trade", 13.8002, 80.0]
["2026-09-30T14:12:11.412998+00:00", "trade", 13.801, 50.0]
["2026-09-30T14:12:11.415731+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.416438+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:12:11.416802+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.417030+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.417461+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.418233+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.421822+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.422311+00:00", "trade", 13.805, 170.0]
["2026-09-30T14:12:11.424112+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.424115+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.424154+00:00", "trade", 13.805, 60.0]
["2026-09-30T14:12:11.424154+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:12:11.424154+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:12:11.424241+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.425366+00:00", "trade", 13.8014, 51.0]
["2026-09-30T14:12:11.431173+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:12:11.431173+00:00", "trade", 13.8, 37.0]
["2026-09-30T14:12:11.431173+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.431173+00:00", "trade", 13.8, 140.0]
["2026-09-30T14:12:11.431173+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.431173+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.431173+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.431173+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.431173+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.431179+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.431221+00:00", "trade", 13.805, 429.0]
["2026-09-30T14:12:11.431224+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.431708+00:00", "trade", 13.8, 140.0]
["2026-09-30T14:12:11.431735+00:00", "trade", 13.8025, 6.0]
["2026-09-30T14:12:11.431816+00:00", "trade", 13.805, 194.0]
["2026-09-30T14:12:11.432207+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:12:11.433061+00:00", "trade", 13.8025, 51.0]
["2026-09-30T14:12:11.436114+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.436274+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.436277+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.436277+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:12:11.436283+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436283+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.436283+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.436289+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.436289+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436289+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:12:11.436291+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436291+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.436294+00:00", "trade", 13.8, 123.0]
["2026-09-30T14:12:11.436294+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436294+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.436294+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436297+00:00", "trade", 13.8, 133.0]
["2026-09-30T14:12:11.436297+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436297+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436297+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:11.436300+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.436408+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.436414+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.436423+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.436423+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:12:11.436423+00:00", "trade", 13.8, 429.0]
["2026-09-30T14:12:11.436423+00:00", "trade", 13.8, 194.0]
["2026-09-30T14:12:11.436423+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.436423+00:00", "trade", 13.8, 140.0]
["2026-09-30T14:12:11.436423+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436423+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436423+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:12:11.436451+00:00", "trade", 13.805, 171.0]
["2026-09-30T14:12:11.436454+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.436460+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.436460+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:12:11.436460+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.436465+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:12:11.436465+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436465+00:00", "trade", 13.8, 41.0]
["2026-09-30T14:12:11.436469+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436472+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436472+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436474+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.436474+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436478+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.436481+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:11.436481+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.436581+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:12:11.436581+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.436589+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.436592+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.436595+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:12:11.436598+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436598+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.436601+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436607+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436607+00:00", "trade", 13.8, 88.0]
["2026-09-30T14:12:11.436607+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:12:11.436607+00:00", "trade", 13.8, 120.0]
["2026-09-30T14:12:11.436613+00:00", "trade", 13.8, 221.0]
["2026-09-30T14:12:11.436613+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436616+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436616+00:00", "trade", 13.8, 170.0]
["2026-09-30T14:12:11.436619+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:11.436619+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.436622+00:00", "trade", 13.8, 700.0]
["2026-09-30T14:12:11.436622+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.436625+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.436625+00:00", "trade", 13.8, 190.0]
["2026-09-30T14:12:11.436643+00:00", "trade", 13.8, 1200.0]
["2026-09-30T14:12:11.436646+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436646+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436649+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.436649+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:12:11.436655+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.436655+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.436664+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.436682+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.436842+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436842+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.436892+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.436918+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.436943+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.436965+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.437007+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.437016+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.437028+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.437050+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.437052+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.437058+00:00", "trade", 13.8, 212.0]
["2026-09-30T14:12:11.437088+00:00", "trade", 13.8, 189.0]
["2026-09-30T14:12:11.437094+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.437106+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:12:11.437109+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437112+00:00", "trade", 13.81, 13.0]
["2026-09-30T14:12:11.437113+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437124+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:12:11.437138+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437160+00:00", "trade", 13.8, 34.0]
["2026-09-30T14:12:11.437218+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437223+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437233+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437244+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:12:11.437251+00:00", "trade", 13.805, 238.0]
["2026-09-30T14:12:11.437254+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.437256+00:00", "trade", 13.81, 23.0]
["2026-09-30T14:12:11.437263+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437299+00:00", "trade", 13.81, 277.0]
["2026-09-30T14:12:11.437301+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437308+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437309+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437309+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437311+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437311+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437311+00:00", "trade", 13.81, 66.0]
["2026-09-30T14:12:11.437314+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437316+00:00", "trade", 13.81, 23.0]
["2026-09-30T14:12:11.437349+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437368+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.437379+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437416+00:00", "trade", 13.81, 377.0]
["2026-09-30T14:12:11.437419+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437422+00:00", "trade", 13.81, 65.0]
["2026-09-30T14:12:11.437422+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437424+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437439+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437488+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437500+00:00", "trade", 13.81, 70.0]
["2026-09-30T14:12:11.437504+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437504+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.437507+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437507+00:00", "trade", 13.805, 27.0]
["2026-09-30T14:12:11.437509+00:00", "trade", 13.81, 70.0]
["2026-09-30T14:12:11.437513+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437514+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437515+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:12:11.437515+00:00", "trade", 13.81, 70.0]
["2026-09-30T14:12:11.437518+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.437521+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437530+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437530+00:00", "trade", 13.81, 70.0]
["2026-09-30T14:12:11.437530+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.437539+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437544+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437544+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437574+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437576+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437579+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437623+00:00", "trade", 13.8021, 51.0]
["2026-09-30T14:12:11.437675+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437675+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437680+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.437684+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.437684+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.437685+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437685+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437686+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437690+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437690+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.437690+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437693+00:00", "trade", 13.81, 67.0]
["2026-09-30T14:12:11.437695+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437695+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437695+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437695+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437700+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437702+00:00", "trade", 13.81, 133.0]
["2026-09-30T14:12:11.437704+00:00", "trade", 13.81, 67.0]
["2026-09-30T14:12:11.437709+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437710+00:00", "trade", 13.8006, 51.0]
["2026-09-30T14:12:11.437725+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437725+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437730+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437730+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437730+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437731+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437735+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437740+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437740+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437745+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437745+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437750+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437755+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437760+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437760+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437760+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437765+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437765+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437770+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437775+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437775+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437777+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.437780+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.437785+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437790+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437790+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437795+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437800+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.437800+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437800+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.437820+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.437830+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.437849+00:00", "trade", 13.8013, 55.0]
["2026-09-30T14:12:11.437880+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.437885+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.437890+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.437890+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.437895+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.437972+00:00", "trade", 13.8006, 52.0]
["2026-09-30T14:12:11.437990+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.437990+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.437995+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438030+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438035+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:12:11.438055+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438110+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438116+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438140+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438156+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438192+00:00", "trade", 13.81, 16.0]
["2026-09-30T14:12:11.438196+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438211+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438231+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438231+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438236+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438236+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438241+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438241+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438270+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:12:11.438301+00:00", "trade", 13.8002, 50.0]
["2026-09-30T14:12:11.438306+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.438326+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.438351+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438351+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438361+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438361+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438361+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438361+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438366+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438366+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438366+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438366+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438366+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438376+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438396+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.438436+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438447+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.438512+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438512+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438546+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438556+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438567+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438677+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438712+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438717+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438742+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438766+00:00", "trade", 13.807, 50.0]
["2026-09-30T14:12:11.438797+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438797+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438832+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438877+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438917+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438942+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438942+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438942+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.438988+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.439013+00:00", "trade", 13.81, 725.0]
["2026-09-30T14:12:11.439233+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.439434+00:00", "trade", 13.8096, 50.0]
["2026-09-30T14:12:11.439995+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.440471+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.441849+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.443815+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:11.448632+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.449718+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.449718+00:00", "trade", 13.81, 44.0]
["2026-09-30T14:12:11.450320+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.450640+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.451071+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.451462+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.456352+00:00", "trade", 13.81, 56.0]
["2026-09-30T14:12:11.456352+00:00", "trade", 13.81, 130.0]
["2026-09-30T14:12:11.456352+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.456352+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.456960+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.456960+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.457051+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.457281+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.457396+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.459079+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459086+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459088+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459088+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459092+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459092+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459094+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459098+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459101+00:00", "trade", 13.81, 34.0]
["2026-09-30T14:12:11.459101+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.459101+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459176+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459176+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459218+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459224+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459281+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459281+00:00", "trade", 13.81, 91.0]
["2026-09-30T14:12:11.459287+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:12:11.459290+00:00", "trade", 13.81, 65.0]
["2026-09-30T14:12:11.459299+00:00", "trade", 13.81, 1138.0]
["2026-09-30T14:12:11.459299+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459302+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459320+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459329+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459335+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459335+00:00", "trade", 13.81, 22.0]
["2026-09-30T14:12:11.459338+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459341+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459372+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459372+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459375+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459392+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.459393+00:00", "trade", 13.81, 401.0]
["2026-09-30T14:12:11.459395+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:12:11.459399+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:12:11.459399+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459402+00:00", "trade", 13.81, 112.0]
["2026-09-30T14:12:11.459402+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.459407+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459407+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.459407+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459407+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459411+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.459417+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.459423+00:00", "trade", 13.81, 1200.0]
["2026-09-30T14:12:11.459425+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.459425+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.459438+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.459441+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.459441+00:00", "trade", 13.81, 600.0]
["2026-09-30T14:12:11.459443+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.459476+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.459491+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.459501+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.459516+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.459522+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.459522+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.459526+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.459537+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.459542+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.459727+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.459962+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.460003+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.460023+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.460068+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.460233+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.460390+00:00", "trade", 13.808, 51.0]
["2026-09-30T14:12:11.460399+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.460464+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.460643+00:00", "trade", 13.81, 54.0]
["2026-09-30T14:12:11.460705+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.460715+00:00", "trade", 13.81, 56.0]
["2026-09-30T14:12:11.460759+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.460800+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.461371+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.461722+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.461842+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.461842+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.462017+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.462514+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.463298+00:00", "trade", 13.81, 30.0]
["2026-09-30T14:12:11.465000+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.470091+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.473829+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:12:11.473857+00:00", "trade", 13.805, 76.0]
["2026-09-30T14:12:11.473857+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.473860+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.473863+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:11.473863+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.473866+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:11.473868+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.473872+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.473872+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.473875+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.473875+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.473878+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:11.473878+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.473881+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.473881+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.473884+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.473884+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.473888+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.473888+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.473890+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.473893+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.473893+00:00", "trade", 13.8, 88.0]
["2026-09-30T14:12:11.473893+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.473896+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.473935+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.473935+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.473959+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.473959+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.473959+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:11.473959+00:00", "trade", 13.8, 275.0]
["2026-09-30T14:12:11.473971+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474001+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.474007+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474010+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:11.474017+00:00", "trade", 13.8, 275.0]
["2026-09-30T14:12:11.474019+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.474025+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:11.474026+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474026+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474034+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.474040+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474046+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474050+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474052+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:12:11.474061+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474064+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474067+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.474079+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.474085+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474091+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474097+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474101+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474103+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.474107+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.474107+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474107+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.474112+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474112+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474112+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474112+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474115+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.474115+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.474159+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.474159+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:12:11.474163+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:12:11.474163+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474170+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.474170+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.474170+00:00", "trade", 13.8, 86.0]
["2026-09-30T14:12:11.474173+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474173+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:11.474178+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.474178+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474178+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474178+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:12:11.474178+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.474187+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474187+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474188+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.474188+00:00", "trade", 13.8, 442.0]
["2026-09-30T14:12:11.474190+00:00", "trade", 13.8, 1200.0]
["2026-09-30T14:12:11.474192+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474194+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.474197+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474197+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474202+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474202+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474205+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.474205+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.474205+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474209+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.474226+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474230+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:12:11.474230+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.474231+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474232+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.474232+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:11.474235+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474235+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.474241+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474263+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474267+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474277+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474277+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474306+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474306+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474307+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.474310+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474322+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474350+00:00", "trade", 13.805, 67.0]
["2026-09-30T14:12:11.474357+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474371+00:00", "trade", 13.8, 800.0]
["2026-09-30T14:12:11.474392+00:00", "trade", 13.8, 30100.0]
["2026-09-30T14:12:11.474407+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474412+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474467+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.474492+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474509+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.474512+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474522+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474527+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474527+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474530+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.474532+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474566+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.474587+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474590+00:00", "trade", 13.8025, 200.0]
["2026-09-30T14:12:11.474623+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474629+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.474638+00:00", "trade", 13.8, 219.0]
["2026-09-30T14:12:11.474673+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474680+00:00", "trade", 13.8, 191.0]
["2026-09-30T14:12:11.474687+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474723+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.474733+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474744+00:00", "trade", 13.8, 192.0]
["2026-09-30T14:12:11.474753+00:00", "trade", 13.8, 133.0]
["2026-09-30T14:12:11.474768+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474798+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474825+00:00", "trade", 13.8, 408.0]
["2026-09-30T14:12:11.474838+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474840+00:00", "trade", 13.8, 17.0]
["2026-09-30T14:12:11.474840+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:12:11.474863+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474903+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.474918+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.474937+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:12:11.474942+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.474942+00:00", "trade", 13.8, 48.0]
["2026-09-30T14:12:11.475048+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.475048+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.475079+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.475084+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.475101+00:00", "trade", 13.8068, 50.0]
["2026-09-30T14:12:11.475207+00:00", "trade", 13.805, 59.0]
["2026-09-30T14:12:11.475244+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.475252+00:00", "trade", 13.8005, 58.0]
["2026-09-30T14:12:11.475339+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.475387+00:00", "trade", 13.8012, 52.0]
["2026-09-30T14:12:11.475501+00:00", "trade", 13.8016, 54.0]
["2026-09-30T14:12:11.475555+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.475555+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.475598+00:00", "trade", 13.801, 67.0]
["2026-09-30T14:12:11.475600+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.475600+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.475645+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.475724+00:00", "trade", 13.8001, 61.0]
["2026-09-30T14:12:11.475765+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.475775+00:00", "trade", 13.8, 482.0]
["2026-09-30T14:12:11.475916+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.475970+00:00", "trade", 13.8011, 50.0]
["2026-09-30T14:12:11.477146+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.479206+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.479312+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.479810+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.484711+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.486432+00:00", "trade", 13.805, 168.0]
["2026-09-30T14:12:11.489151+00:00", "trade", 13.8025, 200.0]
["2026-09-30T14:12:11.489241+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.489241+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.489422+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.489428+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.489428+00:00", "trade", 13.8, 17.0]
["2026-09-30T14:12:11.489434+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:11.489440+00:00", "trade", 13.8, 441.0]
["2026-09-30T14:12:11.489440+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.489443+00:00", "trade", 13.805, 131.0]
["2026-09-30T14:12:11.489491+00:00", "trade", 13.805, 2.0]
["2026-09-30T14:12:11.489590+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.489996+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:12:11.490041+00:00", "trade", 13.805, 34.0]
["2026-09-30T14:12:11.490054+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.490255+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.490450+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.490492+00:00", "trade", 13.8015, 50.0]
["2026-09-30T14:12:11.490796+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:12:11.490907+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.493105+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.498308+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.498335+00:00", "trade", 13.805, 467.0]
["2026-09-30T14:12:11.498335+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.498335+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.498335+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.498335+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:11.498335+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.498386+00:00", "trade", 13.805, 16.0]
["2026-09-30T14:12:11.498392+00:00", "trade", 13.805, 143.0]
["2026-09-30T14:12:11.498395+00:00", "trade", 13.805, 429.0]
["2026-09-30T14:12:11.498398+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.498410+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.498413+00:00", "trade", 13.805, 41.0]
["2026-09-30T14:12:11.498473+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.498581+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:12:11.498585+00:00", "trade", 13.805, 2.0]
["2026-09-30T14:12:11.498846+00:00", "trade", 13.8, 140.0]
["2026-09-30T14:12:11.498861+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.498903+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.498912+00:00", "trade", 13.8, 112.0]
["2026-09-30T14:12:11.498948+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.498981+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.498990+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:12:11.499643+00:00", "trade", 13.8028, 55.0]
["2026-09-30T14:12:11.501014+00:00", "trade", 13.8, 114.0]
["2026-09-30T14:12:11.501101+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:12:11.501101+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.501104+00:00", "trade", 13.8, 9.0]
["2026-09-30T14:12:11.501138+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.501138+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.501141+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.501141+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.501143+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.501143+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.501146+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.501195+00:00", "trade", 13.8, 97.0]
["2026-09-30T14:12:11.501195+00:00", "trade", 13.8, 97.0]
["2026-09-30T14:12:11.501513+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.502443+00:00", "trade", 13.8028, 51.0]
["2026-09-30T14:12:11.502906+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.504969+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:12:11.504972+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:12:11.504972+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:12:11.504975+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:12:11.504979+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.504981+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.504985+00:00", "trade", 13.805, 2500.0]
["2026-09-30T14:12:11.504985+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.504985+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.504991+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.504991+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.504991+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.504993+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.504993+00:00", "trade", 13.8, 133.0]
["2026-09-30T14:12:11.504993+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.504997+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.504997+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.504997+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:11.504999+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.504999+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.505002+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505002+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505002+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.505005+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:12:11.505005+00:00", "trade", 13.8, 463.0]
["2026-09-30T14:12:11.505050+00:00", "trade", 13.8, 134.0]
["2026-09-30T14:12:11.505080+00:00", "trade", 13.805, 68.0]
["2026-09-30T14:12:11.505098+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:12:11.505098+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.505098+00:00", "trade", 13.805, 300.0]
["2026-09-30T14:12:11.505098+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505098+00:00", "trade", 13.8, 112.0]
["2026-09-30T14:12:11.505098+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.505098+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.505098+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:12:11.505098+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:12:11.505098+00:00", "trade", 13.8, 143.0]
["2026-09-30T14:12:11.505098+00:00", "trade", 13.8, 429.0]
["2026-09-30T14:12:11.505098+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.505101+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.505101+00:00", "trade", 13.8, 41.0]
["2026-09-30T14:12:11.505101+00:00", "trade", 13.8, 140.0]
["2026-09-30T14:12:11.505101+00:00", "trade", 13.8, 165.0]
["2026-09-30T14:12:11.505122+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.505122+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:12:11.505125+00:00", "trade", 13.805, 600.0]
["2026-09-30T14:12:11.505131+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:12:11.505137+00:00", "trade", 13.8, 48.0]
["2026-09-30T14:12:11.505137+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:11.505140+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.505146+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505149+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505155+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:12:11.505162+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:12:11.505162+00:00", "trade", 13.805, 171.0]
["2026-09-30T14:12:11.505162+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:12:11.505164+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.505168+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505168+00:00", "trade", 13.8, 99.0]
["2026-09-30T14:12:11.505173+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505176+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505176+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505179+00:00", "trade", 13.8, 541.0]
["2026-09-30T14:12:11.505182+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505188+00:00", "trade", 13.805, 54.0]
["2026-09-30T14:12:11.505191+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.505194+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.505194+00:00", "trade", 13.8, 160.0]
["2026-09-30T14:12:11.505200+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.505200+00:00", "trade", 13.8, 97.0]
["2026-09-30T14:12:11.505200+00:00", "trade", 13.8, 97.0]
["2026-09-30T14:12:11.505203+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505230+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:12:11.505230+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:12:11.505233+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.505237+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505237+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.505243+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505243+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505243+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505248+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505248+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:11.505248+00:00", "trade", 13.8, 114.0]
["2026-09-30T14:12:11.505248+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505252+00:00", "trade", 13.8, 37.0]
["2026-09-30T14:12:11.505252+00:00", "trade", 13.8, 192.0]
["2026-09-30T14:12:11.505258+00:00", "trade", 13.8, 219.0]
["2026-09-30T14:12:11.505258+00:00", "trade", 13.8, 191.0]
["2026-09-30T14:12:11.505258+00:00", "trade", 13.805, 18.0]
["2026-09-30T14:12:11.505260+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.505264+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505264+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505267+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:11.505269+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.505269+00:00", "trade", 13.8, 168.0]
["2026-09-30T14:12:11.505269+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:11.505270+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505273+00:00", "trade", 13.8, 97.0]
["2026-09-30T14:12:11.505273+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:11.505273+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:12:11.505275+00:00", "trade", 13.8, 97.0]
["2026-09-30T14:12:11.505278+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:12:11.505280+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505280+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505287+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.505287+00:00", "trade", 13.8, 190.0]
["2026-09-30T14:12:11.505294+00:00", "trade", 13.805, 7.0]
["2026-09-30T14:12:11.505294+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.505311+00:00", "trade", 13.8, 700.0]
["2026-09-30T14:12:11.505311+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505318+00:00", "trade", 13.8, 1300.0]
["2026-09-30T14:12:11.505318+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505318+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.505320+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505325+00:00", "trade", 13.805, 73.0]
["2026-09-30T14:12:11.505325+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.505325+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505325+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:12:11.505327+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:12:11.505329+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505338+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.505341+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:11.505361+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505366+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505376+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505384+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505387+00:00", "trade", 13.8, 48.0]
["2026-09-30T14:12:11.505390+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:12:11.505411+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505495+00:00", "trade", 13.805, 104.0]
["2026-09-30T14:12:11.505496+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505506+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505511+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505528+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505546+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505591+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505591+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505600+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.505661+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505667+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505686+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505686+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505687+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:12:11.505691+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:11.505693+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505693+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505696+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505702+00:00", "trade", 13.8, 224.0]
["2026-09-30T14:12:11.505717+00:00", "trade", 13.8, 197.0]
["2026-09-30T14:12:11.505744+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:11.505753+00:00", "trade", 13.8, 157.0]
["2026-09-30T14:12:11.505771+00:00", "trade", 13.8, 72.0]
["2026-09-30T14:12:11.505777+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505789+00:00", "trade", 13.8, 187.0]
["2026-09-30T14:12:11.505802+00:00", "trade", 13.8, 151.0]
["2026-09-30T14:12:11.505817+00:00", "trade", 13.8, 7.0]
["2026-09-30T14:12:11.505817+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505835+00:00", "trade", 13.8, 133.0]
["2026-09-30T14:12:11.505857+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505862+00:00", "trade", 13.8, 72.0]
["2026-09-30T14:12:11.505892+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505897+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505902+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505902+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505902+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505902+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.505942+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.506097+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.506268+00:00", "trade", 13.8049, 78.0]
["2026-09-30T14:12:11.506378+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.506400+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:12:11.506438+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.506550+00:00", "trade", 13.8013, 51.0]
["2026-09-30T14:12:11.506619+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.506624+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.506680+00:00", "trade", 13.8023, 50.0]
["2026-09-30T14:12:11.506689+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.506694+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.506782+00:00", "trade", 13.8019, 50.0]
["2026-09-30T14:12:11.506929+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:11.507034+00:00", "trade", 13.8003, 50.0]
["2026-09-30T14:12:11.507173+00:00", "trade", 13.8008, 51.0]
["2026-09-30T14:12:11.507627+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:12:11.507705+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:11.507756+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.509109+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.509112+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.509131+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.509134+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.509137+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:12:11.509188+00:00", "trade", 13.81, 55.0]
["2026-09-30T14:12:11.509203+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:12:11.509209+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.509209+00:00", "trade", 13.805, 27.0]
["2026-09-30T14:12:11.509212+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.509215+00:00", "trade", 13.81, 45.0]
["2026-09-30T14:12:11.509215+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.509221+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.509221+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.509235+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.509240+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.509240+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.509240+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.509245+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.509250+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.509250+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.509255+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.509255+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.509260+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.509300+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.509359+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.509359+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.509360+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.509410+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.509431+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.509485+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.509485+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509495+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509711+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509716+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509716+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509721+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509721+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509721+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509721+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509726+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509781+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509821+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509856+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509856+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509896+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509901+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509916+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509942+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509967+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509972+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.509997+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.510022+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.510032+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.510057+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.510097+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.510182+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.510219+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:11.510257+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.510398+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.510418+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.510679+00:00", "trade", 13.8071, 52.0]
["2026-09-30T14:12:11.510864+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.512092+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.512538+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.513475+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.513911+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.514242+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.515084+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.518693+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:11.520028+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:11.522197+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.522236+00:00", "trade", 13.81, 96.0]
["2026-09-30T14:12:11.522242+00:00", "trade", 13.81, 88.0]
["2026-09-30T14:12:11.522242+00:00", "trade", 13.81, 46.0]
["2026-09-30T14:12:11.522245+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.522344+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.522351+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.522351+00:00", "trade", 13.81, 321.0]
["2026-09-30T14:12:11.522353+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.522362+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.522401+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.522516+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.522812+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.522822+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.522862+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.522902+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.522983+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.522983+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.523063+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.523143+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.523424+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.525204+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.532595+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.532595+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.532595+00:00", "trade", 13.81, 554.0]
["2026-09-30T14:12:11.532595+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.532716+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.533227+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.533307+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.533668+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.535187+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.535549+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.535549+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.535551+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.535551+00:00", "trade", 13.81, 99.0]
["2026-09-30T14:12:11.535768+00:00", "trade", 13.815, 400.0]
["2026-09-30T14:12:11.536094+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.536119+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.536390+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.536470+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.537816+00:00", "trade", 13.81, 134.0]
["2026-09-30T14:12:11.537820+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.537820+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.537825+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.537825+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.537883+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.537886+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.537892+00:00", "trade", 13.81, 133.0]
["2026-09-30T14:12:11.537892+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:12:11.537892+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.537894+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.537898+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.537930+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.537930+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538023+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538050+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538057+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:12:11.538059+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538063+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538066+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538080+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.538090+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538090+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538092+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538104+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.538109+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.538137+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:12:11.538139+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.538139+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.538139+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.538141+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538144+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:12:11.538144+00:00", "trade", 13.81, 627.0]
["2026-09-30T14:12:11.538144+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.538144+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.538144+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.538147+00:00", "trade", 13.81, 194.0]
["2026-09-30T14:12:11.538149+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.538149+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.538151+00:00", "trade", 13.81, 468.0]
["2026-09-30T14:12:11.538151+00:00", "trade", 13.81, 248.0]
["2026-09-30T14:12:11.538156+00:00", "trade", 13.81, 1503.0]
["2026-09-30T14:12:11.538156+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.538160+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538160+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.538165+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538165+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538165+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538165+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538169+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.538169+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.538171+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538171+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538194+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.538208+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:12:11.538210+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538210+00:00", "trade", 13.81, 600.0]
["2026-09-30T14:12:11.538213+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.538216+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.538229+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538238+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:12:11.538239+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538279+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538334+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538345+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538369+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538426+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538429+00:00", "trade", 13.81, 18.0]
["2026-09-30T14:12:11.538434+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538436+00:00", "trade", 13.81, 95.0]
["2026-09-30T14:12:11.538436+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:12:11.538436+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.538438+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538438+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.538442+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538445+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:12:11.538451+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538451+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538453+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538454+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538458+00:00", "trade", 13.81, 96.0]
["2026-09-30T14:12:11.538458+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538458+00:00", "trade", 13.81, 65.0]
["2026-09-30T14:12:11.538459+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538463+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538463+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538463+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:12:11.538465+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538465+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538466+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538470+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538474+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538479+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538479+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538484+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538484+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538556+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:12:11.538562+00:00", "trade", 13.81, 486.0]
["2026-09-30T14:12:11.538565+00:00", "trade", 13.81, 48.0]
["2026-09-30T14:12:11.538574+00:00", "trade", 13.81, 123.0]
["2026-09-30T14:12:11.538574+00:00", "trade", 13.81, 90.0]
["2026-09-30T14:12:11.538574+00:00", "trade", 13.81, 59.0]
["2026-09-30T14:12:11.538574+00:00", "trade", 13.81, 442.0]
["2026-09-30T14:12:11.538574+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538574+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.538583+00:00", "trade", 13.81, 55.0]
["2026-09-30T14:12:11.538649+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.538653+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:12:11.538653+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538658+00:00", "trade", 13.81, 70.0]
["2026-09-30T14:12:11.538658+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538662+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:12:11.538662+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538664+00:00", "trade", 13.81, 212.0]
["2026-09-30T14:12:11.538668+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538668+00:00", "trade", 13.81, 45.0]
["2026-09-30T14:12:11.538670+00:00", "trade", 13.81, 30.0]
["2026-09-30T14:12:11.538679+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538763+00:00", "trade", 13.81, 361.0]
["2026-09-30T14:12:11.538767+00:00", "trade", 13.81, 97.0]
["2026-09-30T14:12:11.538769+00:00", "trade", 13.81, 97.0]
["2026-09-30T14:12:11.538769+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538772+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538782+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:12:11.538811+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538811+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538811+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538824+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:12:11.538824+00:00", "trade", 13.81, 468.0]
["2026-09-30T14:12:11.538826+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538826+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538826+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538829+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538829+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.538830+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538830+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538832+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.538832+00:00", "trade", 13.81, 54.0]
["2026-09-30T14:12:11.538839+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:12:11.538839+00:00", "trade", 13.81, 54.0]
["2026-09-30T14:12:11.538843+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:12:11.538843+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.538847+00:00", "trade", 13.81, 627.0]
["2026-09-30T14:12:11.538847+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.538847+00:00", "trade", 13.81, 54.0]
["2026-09-30T14:12:11.538856+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538860+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538860+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538865+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538865+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538880+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538880+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538880+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538885+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538890+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538931+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538936+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538936+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538936+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538941+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538941+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538941+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538941+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538946+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538946+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538951+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538951+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538951+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538951+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538976+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538983+00:00", "trade", 13.805, 1.0]
["2026-09-30T14:12:11.538991+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.538991+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.539026+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.539041+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.539041+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.539041+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.539051+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.539106+00:00", "trade", 13.81, 700.0]
["2026-09-30T14:12:11.539110+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.539110+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:12:11.539111+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.539111+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.539146+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.539151+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.539151+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.539151+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.539151+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.539221+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.539307+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.539317+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.539331+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.539346+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.539346+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.539357+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.539392+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539397+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539447+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539457+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539467+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539492+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539492+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539497+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539497+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539507+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539592+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539627+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539632+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539737+00:00", "trade", 13.81, 600.0]
["2026-09-30T14:12:11.539828+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539843+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539898+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539898+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539928+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539988+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.539993+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.540028+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.540264+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.540349+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.540710+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.541467+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.543511+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.544148+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.544444+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.546393+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.548485+00:00", "trade", 13.81, 123.0]
["2026-09-30T14:12:11.548492+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:11.548492+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548492+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548494+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548497+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548497+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548500+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.548500+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548503+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548503+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548503+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.548506+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548609+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548609+00:00", "trade", 13.81, 90.0]
["2026-09-30T14:12:11.548609+00:00", "trade", 13.81, 18.0]
["2026-09-30T14:12:11.548609+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548609+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548666+00:00", "trade", 13.81, 65.0]
["2026-09-30T14:12:11.548672+00:00", "trade", 13.81, 48.0]
["2026-09-30T14:12:11.548675+00:00", "trade", 13.81, 59.0]
["2026-09-30T14:12:11.548681+00:00", "trade", 13.81, 55.0]
["2026-09-30T14:12:11.548681+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:12:11.548687+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548693+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548693+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548702+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.548714+00:00", "trade", 13.81, 55.0]
["2026-09-30T14:12:11.548717+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548720+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548723+00:00", "trade", 13.81, 45.0]
["2026-09-30T14:12:11.548732+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548739+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548739+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548744+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.548750+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.548754+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.548754+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.548774+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548774+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548777+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548777+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548793+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:12:11.548795+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.548795+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.548799+00:00", "trade", 13.81, 627.0]
["2026-09-30T14:12:11.548799+00:00", "trade", 13.81, 486.0]
["2026-09-30T14:12:11.548799+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.548804+00:00", "trade", 13.81, 442.0]
["2026-09-30T14:12:11.548804+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.548804+00:00", "trade", 13.81, 194.0]
["2026-09-30T14:12:11.548807+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.548809+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.548811+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548811+00:00", "trade", 13.81, 54.0]
["2026-09-30T14:12:11.548811+00:00", "trade", 13.81, 54.0]
["2026-09-30T14:12:11.548834+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.548834+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.548846+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.548846+00:00", "trade", 13.81, 700.0]
["2026-09-30T14:12:11.548846+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.548849+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.548852+00:00", "trade", 13.81, 577.0]
["2026-09-30T14:12:11.548859+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.548869+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.548877+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:12:11.548889+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.548907+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:12:11.548969+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.548979+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.549069+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:12:11.549095+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.549115+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.549145+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.549195+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.549250+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.549311+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.549351+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.549351+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.549461+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.549541+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.549581+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.549581+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.549631+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.549711+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.549992+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.550072+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.550152+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.550699+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.551475+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.562372+00:00", "trade", 13.8, 70.0]
["2026-09-30T14:12:11.562387+00:00", "trade", 13.8, 7900.0]
["2026-09-30T14:12:11.562396+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.562837+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.562953+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.585485+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.585500+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.585506+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:11.585506+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.585569+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.585588+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.585588+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.585591+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.585597+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:12:11.585600+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:11.585603+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:11.585637+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.585667+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:11.585767+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.585782+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.585823+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:11.585842+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.585858+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.585868+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:11.585872+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586073+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586078+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586083+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586083+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586083+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586088+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586088+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586088+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586103+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586203+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586243+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586243+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586243+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586248+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586248+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586248+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586283+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586283+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586378+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586424+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586444+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586444+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586444+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586484+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586484+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586524+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586524+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586549+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586604+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.586845+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.587005+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.587125+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.587145+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.587682+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.587802+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.588243+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.590969+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.687747+00:00", "trade", 13.815, 248.0]
["2026-09-30T14:12:11.687760+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.688196+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:11.688911+00:00", "trade", 13.815, 152.0]
["2026-09-30T14:12:11.717006+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:12.095383+00:00", "trade", 13.8175, 4.0]
["2026-09-30T14:12:12.096450+00:00", "trade", 13.815, 2.0]
["2026-09-30T14:12:12.097894+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:12.098997+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:12.119160+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:12.139699+00:00", "trade", 13.815, 6400.0]
["2026-09-30T14:12:12.140508+00:00", "trade", 13.815, 6400.0]
["2026-09-30T14:12:12.201169+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:12:12.201223+00:00", "trade", 13.815, 200.0]
["2026-09-30T14:12:12.217825+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.217889+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.217891+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.217898+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.217898+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:12.217901+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:12:12.217904+00:00", "trade", 13.81, 180.0]
["2026-09-30T14:12:12.217904+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.217907+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.217907+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.217910+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:12.217910+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:12:12.217955+00:00", "trade", 13.8, 91.0]
["2026-09-30T14:12:12.217958+00:00", "trade", 13.8, 185.0]
["2026-09-30T14:12:12.217964+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.217970+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.217970+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:12.217973+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.217979+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.217979+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.217982+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:12.217985+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.217985+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.217988+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:12.217988+00:00", "trade", 13.8, 110.0]
["2026-09-30T14:12:12.217991+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:12.217994+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:12.218000+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218000+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218000+00:00", "trade", 13.81, 150.0]
["2026-09-30T14:12:12.218012+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218012+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218018+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:12.218018+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218021+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218025+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218025+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218030+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218030+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:12.218030+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218034+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:12.218034+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:12:12.218039+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:12.218039+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218039+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218045+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218045+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218045+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218048+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218051+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218051+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218054+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:12.218054+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:12:12.218057+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218063+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218063+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218069+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:12.218075+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218078+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218189+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218231+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218231+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218234+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218288+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:12.218301+00:00", "trade", 13.81, 577.0]
["2026-09-30T14:12:12.218301+00:00", "trade", 13.81, 577.0]
["2026-09-30T14:12:12.218304+00:00", "trade", 13.81, 1400.0]
["2026-09-30T14:12:12.218306+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:12.218309+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:12.218309+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:12.218312+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218312+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218329+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:12.218329+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:12.218333+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:12.218334+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:12.218334+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:12.218349+00:00", "trade", 13.8, 730.0]
["2026-09-30T14:12:12.218349+00:00", "trade", 13.8, 316.0]
["2026-09-30T14:12:12.218352+00:00", "trade", 13.8, 1200.0]
["2026-09-30T14:12:12.218391+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:12.218391+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218395+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:12.218395+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:12.218400+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:12:12.218400+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218427+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:12.218449+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:12.218449+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:12.218529+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:12.218564+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:12.218570+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:12.218583+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.218584+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218614+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218639+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218639+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218639+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218670+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218670+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218670+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218670+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218675+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218675+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218699+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218710+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218734+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218755+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218794+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:12.218825+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218840+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218855+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218908+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.218986+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:12:12.218990+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.218992+00:00", "trade", 13.81, 4.0]
["2026-09-30T14:12:12.219052+00:00", "trade", 13.81, 96.0]
["2026-09-30T14:12:12.219055+00:00", "trade", 13.81, 44.0]
["2026-09-30T14:12:12.219064+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.219080+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.219095+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.219131+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.219256+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.219286+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.219321+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.219381+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.219421+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.219446+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.219471+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.219527+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.219662+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.219667+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.219729+00:00", "trade", 13.81, 11.0]
["2026-09-30T14:12:12.219847+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.219887+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.220008+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.220288+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.220357+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:12.220625+00:00", "trade", 13.805, 125.0]
["2026-09-30T14:12:12.220829+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:12.220850+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.220850+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.220885+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.220930+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.221291+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.221326+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.221331+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.221780+00:00", "trade", 13.81, 500.0]
["2026-09-30T14:12:12.221951+00:00", "trade", 13.81, 130.0]
["2026-09-30T14:12:12.222328+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.222368+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.228854+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.252380+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.252383+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:12.252389+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:12:12.252393+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.252546+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:12:12.252546+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.252562+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:12:12.252562+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:12:12.252567+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.252567+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.252570+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.252646+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.252660+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:12.252693+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.252699+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:12:12.252699+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:12.252723+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.252723+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.252725+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:12.252727+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:12.252746+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:12.252746+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:12.252751+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:12.252763+00:00", "trade", 13.81, 700.0]
["2026-09-30T14:12:12.252763+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:12:12.252763+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:12.252766+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:12.252795+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:12:12.252795+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:12.252821+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.252866+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.252871+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.252986+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253002+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253006+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253006+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253006+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253021+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253037+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253131+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253222+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253297+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253302+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253327+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253342+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253342+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253382+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253382+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253422+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253457+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253533+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253537+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253568+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.253607+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:12:12.253658+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.254104+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.254580+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.254680+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.255342+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.255823+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.258344+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.260223+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:12:12.298649+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:12.331999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.353521+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.353571+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.354252+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.359655+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.386775+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:12.549186+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:13.300256+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:12:13.490495+00:00", "trade", 13.81, 900.0]
["2026-09-30T14:12:13.551724+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:14.061603+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:12:14.378988+00:00", "trade", 13.815, 137.0]
["2026-09-30T14:12:14.447427+00:00", "trade", 13.8053, 1.0]
["2026-09-30T14:12:14.448574+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:14.562405+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:14.917406+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:15.336621+00:00", "trade", 13.8053, 100.0]
["2026-09-30T14:12:15.979510+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:16.080049+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:16.080505+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:16.505162+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:16.615858+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:16.615865+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:16.616357+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:16.616372+00:00", "trade", 13.82, 9.0]
["2026-09-30T14:12:16.616392+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:16.618557+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:16.619439+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:17.068644+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:17.081544+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:17.336592+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:17.337033+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:17.486664+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:17.515673+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:17.515733+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:17.516691+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:17.543910+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:17.543965+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:17.619305+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:17.764058+00:00", "trade", 13.815, 4.0]
["2026-09-30T14:12:17.846401+00:00", "trade", 13.815, 252.0]
["2026-09-30T14:12:17.846452+00:00", "trade", 13.815, 14.0]
["2026-09-30T14:12:17.856486+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:12:17.918726+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.918726+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.918738+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:17.918741+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.918777+00:00", "trade", 13.81, 1000.0]
["2026-09-30T14:12:17.918781+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:17.918783+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:12:17.918786+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:17.918786+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.918790+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:12:17.918790+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.918795+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:17.918795+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.918795+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.918861+00:00", "trade", 13.81, 45.0]
["2026-09-30T14:12:17.918867+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.918871+00:00", "trade", 13.81, 62.0]
["2026-09-30T14:12:17.918871+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.918873+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.918873+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.918876+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.918879+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:17.918891+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:17.918894+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.918898+00:00", "trade", 13.8, 45.0]
["2026-09-30T14:12:17.918898+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.918900+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:17.918904+00:00", "trade", 13.8, 46.0]
["2026-09-30T14:12:17.918929+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:17.918993+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.919030+00:00", "trade", 13.81, 38.0]
["2026-09-30T14:12:17.919042+00:00", "trade", 13.81, 82.0]
["2026-09-30T14:12:17.919042+00:00", "trade", 13.81, 55.0]
["2026-09-30T14:12:17.919045+00:00", "trade", 13.81, 94.0]
["2026-09-30T14:12:17.919045+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.919049+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:17.919049+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:12:17.919064+00:00", "quote", 13.81, 13.8]
["2026-09-30T14:12:17.919119+00:00", "quote", 13.81, 13.8]
["2026-09-30T14:12:17.919154+00:00", "quote", 13.81, 13.8]
["2026-09-30T14:12:17.919224+00:00", "quote", 13.81, 13.8]
["2026-09-30T14:12:17.919249+00:00", "quote", 13.81, 13.8]
["2026-09-30T14:12:17.919259+00:00", "trade", 13.81, 379.0]
["2026-09-30T14:12:17.919259+00:00", "trade", 13.81, 579.0]
["2026-09-30T14:12:17.919264+00:00", "trade", 13.81, 227.0]
["2026-09-30T14:12:17.919264+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:17.919264+00:00", "trade", 13.8, 900.0]
["2026-09-30T14:12:17.919279+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:17.919279+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:12:17.919279+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.919282+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.919304+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.919304+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.919440+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.919460+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.919470+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.919520+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.919725+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.919790+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:17.919896+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:17.919961+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.921359+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.921454+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922021+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922031+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922043+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.922046+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:17.922052+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:17.922055+00:00", "trade", 13.8, 450.0]
["2026-09-30T14:12:17.922058+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.922061+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:17.922066+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922067+00:00", "trade", 13.8, 89.0]
["2026-09-30T14:12:17.922067+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.922067+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:17.922076+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.922076+00:00", "trade", 13.8, 472.0]
["2026-09-30T14:12:17.922076+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.922086+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.922088+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:12:17.922091+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:12:17.922092+00:00", "trade", 13.8, 63.0]
["2026-09-30T14:12:17.922092+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.922096+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922097+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.922101+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922116+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922122+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922122+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922126+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922127+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:17.922132+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922133+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:12:17.922136+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922136+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922156+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922161+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.922161+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:12:17.922161+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922161+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922161+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922166+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922166+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922167+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.922167+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:17.922167+00:00", "trade", 13.8, 61.0]
["2026-09-30T14:12:17.922171+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922171+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922172+00:00", "trade", 13.8, 39.0]
["2026-09-30T14:12:17.922172+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:12:17.922175+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:17.922178+00:00", "trade", 13.8, 456.0]
["2026-09-30T14:12:17.922178+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:17.922181+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922187+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:17.922191+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922191+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922196+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922201+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922206+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922206+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922216+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922216+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922238+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.922241+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922307+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922307+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922311+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922316+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:12:17.922322+00:00", "trade", 13.8, 90.0]
["2026-09-30T14:12:17.922331+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.922342+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922362+00:00", "trade", 13.8, 99.0]
["2026-09-30T14:12:17.922365+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.922365+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.922382+00:00", "quote", 13.79, 13.81]
["2026-09-30T14:12:17.922387+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:17.922394+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:17.922402+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922502+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.922547+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.922577+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.922662+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922678+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922678+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922682+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922682+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922682+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922682+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922702+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922758+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922758+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922758+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922758+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922778+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922792+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:17.922903+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.923003+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.923053+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.923103+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.923158+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.923184+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.923184+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.923184+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.923224+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.923264+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.923384+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.923424+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.923464+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.923624+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.923945+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.923964+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:12:17.923970+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.923974+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:17.923976+00:00", "trade", 13.8, 63.0]
["2026-09-30T14:12:17.923976+00:00", "trade", 13.8, 96.0]
["2026-09-30T14:12:17.923982+00:00", "trade", 13.8, 482.0]
["2026-09-30T14:12:17.923982+00:00", "trade", 13.8, 90.0]
["2026-09-30T14:12:17.923982+00:00", "trade", 13.8, 72.0]
["2026-09-30T14:12:17.924301+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.924403+00:00", "trade", 13.8, 580.0]
["2026-09-30T14:12:17.924537+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.924542+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.924622+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.924667+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.924667+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.924667+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.924672+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.924672+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.924677+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.924687+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.924697+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.924903+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.924903+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.925013+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.927744+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.939773+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.940069+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:17.943161+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:18.014055+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:18.023016+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:18.023658+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:18.024139+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:18.102599+00:00", "trade", 13.805, 1.0]
["2026-09-30T14:12:18.167901+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:18.175787+00:00", "trade", 13.811, 100.0]
["2026-09-30T14:12:18.248497+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:18.248699+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:18.249285+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:18.253104+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:18.256553+00:00", "trade", 13.805, 300.0]
["2026-09-30T14:12:18.257359+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:18.258400+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:18.259329+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:18.260399+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:18.261798+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:18.262886+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:18.268284+00:00", "trade", 13.8, 1900.0]
["2026-09-30T14:12:18.433589+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:18.962704+00:00", "trade", 13.8058, 2.0]
["2026-09-30T14:12:19.045247+00:00", "trade", 13.805, 85.0]
["2026-09-30T14:12:19.056214+00:00", "trade", 13.8086, 1.0]
["2026-09-30T14:12:19.066658+00:00", "trade", 13.805, 49.0]
["2026-09-30T14:12:19.091401+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:12:19.091656+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:19.091678+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:12:19.092171+00:00", "trade", 13.805, 30.0]
["2026-09-30T14:12:19.092878+00:00", "trade", 13.805, 30.0]
["2026-09-30T14:12:19.094435+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:19.095525+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:19.108783+00:00", "trade", 13.805, 16.0]
["2026-09-30T14:12:19.114761+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:19.588963+00:00", "trade", 13.802, 11.0]
["2026-09-30T14:12:20.619974+00:00", "trade", 13.8086, 1.0]
["2026-09-30T14:12:21.050386+00:00", "trade", 13.805, 42.0]
["2026-09-30T14:12:21.050615+00:00", "trade", 13.805, 42.0]
["2026-09-30T14:12:21.726726+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:21.727773+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:21.928820+00:00", "trade", 13.8053, 2.0]
["2026-09-30T14:12:21.986510+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:22.138712+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:22.139789+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:22.361798+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:22.998296+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:22.998296+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:22.998329+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:22.998332+00:00", "trade", 13.8, 900.0]
["2026-09-30T14:12:22.998332+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:22.998344+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:22.998700+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:22.998702+00:00", "trade", 13.8, 170.0]
["2026-09-30T14:12:22.998830+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:22.998895+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:22.998930+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:22.999256+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:22.999351+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:22.999371+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:22.999808+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:23.001405+00:00", "trade", 13.81, 19.0]
["2026-09-30T14:12:25.286935+00:00", "trade", 13.8085, 10.0]
["2026-09-30T14:12:25.299826+00:00", "trade", 13.8052, 2.0]
["2026-09-30T14:12:25.577345+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:25.824754+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:25.825190+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:26.042663+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:26.045119+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:26.048943+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:26.049500+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:27.187670+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:27.237649+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:27.237654+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:27.241398+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:27.527504+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:27.672618+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:27.673632+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:27.673637+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:27.673637+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:27.673672+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:27.673672+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:27.674073+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:27.674073+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:27.674078+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:27.695614+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:27.906376+00:00", "trade", 13.8021, 100.0]
["2026-09-30T14:12:28.047928+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:28.048630+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:28.049743+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:28.051672+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:28.082471+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:28.180655+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:28.181116+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:28.905546+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:29.397632+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:29.398259+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:29.993732+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:30.543416+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:32.844877+00:00", "trade", 13.8088, 1.0]
["2026-09-30T14:12:32.845927+00:00", "trade", 13.805, 21.0]
["2026-09-30T14:12:33.197692+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:33.204961+00:00", "trade", 13.8052, 100.0]
["2026-09-30T14:12:33.949993+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:33.951025+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:34.161172+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:12:35.046711+00:00", "trade", 13.805, 1.0]
["2026-09-30T14:12:35.047216+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:35.185435+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:35.192677+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:35.247573+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:36.260385+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:36.260500+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:36.260986+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:36.263292+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:36.485539+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:12:36.969333+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:37.504648+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:37.505425+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:37.806347+00:00", "trade", 13.8023, 11.0]
["2026-09-30T14:12:37.807323+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:37.807795+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:37.821840+00:00", "trade", 13.8086, 1.0]
["2026-09-30T14:12:38.091540+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.091741+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.092412+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.560908+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.706658+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.706658+00:00", "trade", 13.8, 12.0]
["2026-09-30T14:12:38.706664+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.706664+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:12:38.706664+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:12:38.706667+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.706667+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.706832+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:38.706832+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:38.706836+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:38.706836+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:12:38.706838+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:38.706926+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.706929+00:00", "trade", 13.8, 188.0]
["2026-09-30T14:12:38.706929+00:00", "trade", 13.8, 456.0]
["2026-09-30T14:12:38.706933+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.706933+00:00", "trade", 13.8, 350.0]
["2026-09-30T14:12:38.706938+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:12:38.706938+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:38.706938+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:12:38.706941+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:38.706941+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:12:38.706944+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:12:38.706944+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:12:38.706966+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.706980+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:12:38.706980+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.706983+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.706986+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.706986+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.706996+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.706998+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707001+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.707021+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.707046+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:38.707049+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707052+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707052+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707055+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707058+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707058+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:12:38.707061+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707076+00:00", "trade", 13.8, 900.0]
["2026-09-30T14:12:38.707128+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:12:38.707128+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707130+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707130+00:00", "trade", 13.8, 41.0]
["2026-09-30T14:12:38.707136+00:00", "trade", 13.8, 90.0]
["2026-09-30T14:12:38.707136+00:00", "trade", 13.8, 90.0]
["2026-09-30T14:12:38.707140+00:00", "trade", 13.8, 107.0]
["2026-09-30T14:12:38.707140+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707141+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707142+00:00", "trade", 13.8, 65.0]
["2026-09-30T14:12:38.707147+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707161+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707167+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707171+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707182+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707186+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707201+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707220+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:12:38.707236+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707251+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707257+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707257+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707257+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707261+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707261+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707261+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707263+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:12:38.707266+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707266+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707271+00:00", "trade", 13.8, 8000.0]
["2026-09-30T14:12:38.707277+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:38.707286+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707291+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707296+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707305+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:38.707305+00:00", "trade", 13.8, 235.0]
["2026-09-30T14:12:38.707307+00:00", "trade", 13.8, 101.0]
["2026-09-30T14:12:38.707307+00:00", "trade", 13.8, 104.0]
["2026-09-30T14:12:38.707377+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707383+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:38.707387+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707524+00:00", "trade", 13.795, 48.0]
["2026-09-30T14:12:38.707533+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:38.707548+00:00", "trade", 13.8, 39.0]
["2026-09-30T14:12:38.707554+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707560+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707563+00:00", "trade", 13.8, 78.0]
["2026-09-30T14:12:38.707576+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.707647+00:00", "trade", 13.795, 48.0]
["2026-09-30T14:12:38.707653+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707657+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707657+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707662+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707663+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707682+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707682+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707687+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707708+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707728+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707738+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707738+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707768+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707786+00:00", "trade", 13.795, 48.0]
["2026-09-30T14:12:38.707786+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.707789+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707789+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707793+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707793+00:00", "trade", 13.8, 688.0]
["2026-09-30T14:12:38.707798+00:00", "trade", 13.795, 5.0]
["2026-09-30T14:12:38.707798+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.707798+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:38.707801+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:12:38.707808+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707808+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707808+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707808+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707813+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707813+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707828+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.707838+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707838+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707843+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707843+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707843+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707848+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707848+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707848+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707853+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707878+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707878+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707883+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707883+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707888+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707908+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707913+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707918+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707923+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707958+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707958+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707978+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.707983+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.708018+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.708018+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.708073+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.708133+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.708213+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.708214+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708214+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708214+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708259+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708289+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708324+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708344+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708357+00:00", "trade", 13.795, 48.0]
["2026-09-30T14:12:38.708419+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708424+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708440+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708445+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708445+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708445+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708449+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708449+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708514+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708514+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708535+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708539+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708620+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.708748+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.708750+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.708820+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.708895+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.708965+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.709301+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.709341+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.709381+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.709462+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.710379+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.712995+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.714985+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.714988+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.714994+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.714994+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.714997+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.714997+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715000+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715000+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715003+00:00", "trade", 13.8, 107.0]
["2026-09-30T14:12:38.715003+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715006+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715174+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:12:38.715178+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:12:38.715180+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715183+00:00", "trade", 13.8, 72.0]
["2026-09-30T14:12:38.715186+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715189+00:00", "trade", 13.8, 39.0]
["2026-09-30T14:12:38.715192+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715198+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:38.715198+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715288+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:12:38.715291+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715291+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.715291+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.715296+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:38.715296+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.715301+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:38.715301+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.715301+00:00", "trade", 13.8, 640.0]
["2026-09-30T14:12:38.715304+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.715304+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715307+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715307+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:12:38.715310+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:12:38.715311+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715311+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715319+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:38.715319+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.715322+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.715322+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715331+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715336+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715336+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715341+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715358+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715371+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715401+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715431+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715433+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:12:38.715433+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715436+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715439+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715451+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715561+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715565+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.715581+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715601+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715601+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715604+00:00", "trade", 13.8, 34.0]
["2026-09-30T14:12:38.715610+00:00", "trade", 13.8, 35.0]
["2026-09-30T14:12:38.715610+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:38.715611+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715613+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:38.715617+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.715617+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715631+00:00", "trade", 13.8, 31.0]
["2026-09-30T14:12:38.715635+00:00", "trade", 13.8, 69.0]
["2026-09-30T14:12:38.715635+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715637+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715637+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715640+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:38.715655+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:38.715659+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:38.715659+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:38.715662+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715665+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:38.715665+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715665+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.715667+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715667+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715667+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715671+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715671+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715671+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715671+00:00", "trade", 13.8, 688.0]
["2026-09-30T14:12:38.715671+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715671+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715671+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715671+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715675+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715675+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715675+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.715677+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715677+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715677+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715681+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715681+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.715681+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:12:38.715682+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715682+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715682+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715686+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:38.715686+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:38.715686+00:00", "trade", 13.8, 77.0]
["2026-09-30T14:12:38.715687+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715687+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715687+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715687+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715690+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715690+00:00", "trade", 13.8, 99.0]
["2026-09-30T14:12:38.715696+00:00", "trade", 13.8, 250.0]
["2026-09-30T14:12:38.715696+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715696+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:12:38.715701+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:12:38.715701+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:38.715701+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:38.715702+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715704+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:12:38.715704+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:12:38.715704+00:00", "trade", 13.81, 59.0]
["2026-09-30T14:12:38.715707+00:00", "trade", 13.81, 164.0]
["2026-09-30T14:12:38.715707+00:00", "trade", 13.81, 99.0]
["2026-09-30T14:12:38.715717+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715717+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715717+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715717+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.715721+00:00", "trade", 13.8, 34.0]
["2026-09-30T14:12:38.715722+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715722+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715722+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715776+00:00", "trade", 13.8, 39.0]
["2026-09-30T14:12:38.715779+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715782+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715788+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715788+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.715791+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:38.715817+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715822+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715822+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715852+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715902+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715942+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715959+00:00", "trade", 13.8, 85.0]
["2026-09-30T14:12:38.715962+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715967+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715967+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.715977+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.716053+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.716093+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.716130+00:00", "trade", 13.8, 79.0]
["2026-09-30T14:12:38.716143+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716168+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716168+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716188+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716198+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716212+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:38.716213+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716221+00:00", "trade", 13.8, 99.0]
["2026-09-30T14:12:38.716223+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716223+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716239+00:00", "trade", 13.805, 97.0]
["2026-09-30T14:12:38.716239+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:38.716242+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:38.716245+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:12:38.716248+00:00", "trade", 13.81, 75.0]
["2026-09-30T14:12:38.716248+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:38.716251+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:12:38.716254+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:12:38.716254+00:00", "trade", 13.81, 77.0]
["2026-09-30T14:12:38.716254+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:38.716263+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716264+00:00", "trade", 13.805, 125.0]
["2026-09-30T14:12:38.716298+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716308+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716333+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716348+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716401+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:12:38.716489+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716489+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716493+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716493+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716499+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716499+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716499+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716499+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716528+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716538+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716579+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716589+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716594+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716619+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716649+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716747+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:12:38.716819+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.716849+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:38.716936+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:12:38.716944+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.717005+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.717050+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.717115+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.717156+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.717260+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.717872+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.717942+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.717972+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.718102+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.718623+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.719100+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.720688+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.720703+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.722327+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.722598+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.722733+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.724093+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:12:38.726132+00:00", "trade", 13.8, 248.0]
["2026-09-30T14:12:38.726612+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:12:38.727182+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727182+00:00", "trade", 13.8, 41.0]
["2026-09-30T14:12:38.727185+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727189+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727189+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727194+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727194+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:38.727194+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727194+00:00", "trade", 13.8, 41.0]
["2026-09-30T14:12:38.727197+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727197+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727197+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727200+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727200+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727296+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727296+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727320+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727327+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727329+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727386+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:12:38.727392+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727398+00:00", "trade", 13.8, 55.0]
["2026-09-30T14:12:38.727401+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:12:38.727404+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727410+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:12:38.727414+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727414+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727416+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727416+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727420+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:38.727423+00:00", "trade", 13.8, 198.0]
["2026-09-30T14:12:38.727423+00:00", "trade", 13.8, 39.0]
["2026-09-30T14:12:38.727426+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:12:38.727426+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727426+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727430+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727430+00:00", "trade", 13.8, 77.0]
["2026-09-30T14:12:38.727430+00:00", "trade", 13.8, 164.0]
["2026-09-30T14:12:38.727434+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727434+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:12:38.727441+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727443+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727485+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.727485+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.727492+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:12:38.727494+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:38.727498+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727498+00:00", "trade", 13.8, 688.0]
["2026-09-30T14:12:38.727504+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.727504+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:38.727504+00:00", "trade", 13.8, 99.0]
["2026-09-30T14:12:38.727510+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727510+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727510+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727525+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727528+00:00", "trade", 13.8, 481.0]
["2026-09-30T14:12:38.727532+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:38.727532+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.727534+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727565+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:12:38.727567+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:12:38.727567+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727567+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727603+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.727606+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:38.727630+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.727630+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.727640+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.727775+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.727781+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.727781+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.727781+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.727786+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.727786+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.727790+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.728016+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.728046+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.728096+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:38.728186+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.728382+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.728427+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.728427+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.728702+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.728788+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.729063+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.729384+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.729434+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.730547+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.732346+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.741889+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.741989+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.742350+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.762152+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.778039+00:00", "trade", 13.795, 90.0]
["2026-09-30T14:12:38.778141+00:00", "trade", 13.795, 38.0]
["2026-09-30T14:12:38.778141+00:00", "trade", 13.795, 90.0]
["2026-09-30T14:12:38.778779+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:38.778845+00:00", "trade", 13.795, 38.0]
["2026-09-30T14:12:38.779759+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.780100+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.786387+00:00", "trade", 13.795, 62.0]
["2026-09-30T14:12:38.787355+00:00", "trade", 13.795, 210.0]
["2026-09-30T14:12:38.828059+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.828059+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.928488+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.929849+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:38.930533+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.931170+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:38.931392+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:38.932072+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:39.314661+00:00", "trade", 13.795, 390.0]
["2026-09-30T14:12:39.314727+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:39.315533+00:00", "trade", 13.795, 600.0]
["2026-09-30T14:12:39.331194+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:39.331390+00:00", "trade", 13.795, 600.0]
["2026-09-30T14:12:39.332223+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:39.333230+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:39.334114+00:00", "trade", 13.795, 600.0]
["2026-09-30T14:12:39.334550+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:39.335578+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:39.337145+00:00", "trade", 13.795, 600.0]
["2026-09-30T14:12:39.347739+00:00", "trade", 13.795, 600.0]
["2026-09-30T14:12:39.357278+00:00", "trade", 13.795, 600.0]
["2026-09-30T14:12:39.361488+00:00", "trade", 13.795, 180.0]
["2026-09-30T14:12:39.419460+00:00", "trade", 13.795, 72.0]
["2026-09-30T14:12:39.419707+00:00", "trade", 13.795, 420.0]
["2026-09-30T14:12:39.420221+00:00", "trade", 13.795, 110.0]
["2026-09-30T14:12:39.420660+00:00", "trade", 13.795, 600.0]
["2026-09-30T14:12:39.421069+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:12:39.421123+00:00", "trade", 13.795, 678.0]
["2026-09-30T14:12:39.423087+00:00", "trade", 13.795, 40.0]
["2026-09-30T14:12:39.527087+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:12:41.570152+00:00", "trade", 13.8049, 327.0]
["2026-09-30T14:12:41.957231+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691117+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.691117+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:12:43.691123+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691123+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.691123+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:43.691130+00:00", "trade", 13.8, 82.0]
["2026-09-30T14:12:43.691132+00:00", "trade", 13.8, 22.0]
["2026-09-30T14:12:43.691138+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:43.691138+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691142+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.691142+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:43.691144+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:43.691144+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:12:43.691174+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691177+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:12:43.691183+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:12:43.691226+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691229+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:12:43.691235+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:12:43.691238+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:12:43.691241+00:00", "trade", 13.8, 64.0]
["2026-09-30T14:12:43.691256+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691256+00:00", "trade", 13.8, 22.0]
["2026-09-30T14:12:43.691271+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691274+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:12:43.691289+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691295+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691316+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691373+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691376+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.691382+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691385+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691388+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.691404+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.691407+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.691407+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.691410+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:43.691412+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691415+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691418+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:12:43.691424+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691424+00:00", "trade", 13.8, 210.0]
["2026-09-30T14:12:43.691425+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691442+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691442+00:00", "trade", 13.8, 410.0]
["2026-09-30T14:12:43.691450+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691452+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.691454+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691457+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:43.691460+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691463+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.691467+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691472+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691472+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.691472+00:00", "trade", 13.8, 11.0]
["2026-09-30T14:12:43.691472+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691472+00:00", "trade", 13.8, 108.0]
["2026-09-30T14:12:43.691475+00:00", "trade", 13.8, 210.0]
["2026-09-30T14:12:43.691475+00:00", "trade", 13.8, 411.0]
["2026-09-30T14:12:43.691478+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691480+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691482+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691482+00:00", "trade", 13.8, 108.0]
["2026-09-30T14:12:43.691484+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691484+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691488+00:00", "trade", 13.8, 101.0]
["2026-09-30T14:12:43.691488+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.691490+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:43.691494+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691494+00:00", "trade", 13.8, 282.0]
["2026-09-30T14:12:43.691496+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:43.691503+00:00", "trade", 13.8, 411.0]
["2026-09-30T14:12:43.691508+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691508+00:00", "trade", 13.8, 411.0]
["2026-09-30T14:12:43.691511+00:00", "trade", 13.8, 210.0]
["2026-09-30T14:12:43.691521+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:12:43.691521+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:12:43.691526+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691529+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:12:43.691531+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691535+00:00", "trade", 13.8, 290.0]
["2026-09-30T14:12:43.691538+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.691541+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691545+00:00", "trade", 13.8, 72.0]
["2026-09-30T14:12:43.691545+00:00", "trade", 13.8, 72.0]
["2026-09-30T14:12:43.691550+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691550+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691550+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691554+00:00", "trade", 13.8, 101.0]
["2026-09-30T14:12:43.691562+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691562+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691565+00:00", "trade", 13.8, 411.0]
["2026-09-30T14:12:43.691566+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691566+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691569+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691572+00:00", "trade", 13.8, 101.0]
["2026-09-30T14:12:43.691572+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:12:43.691574+00:00", "trade", 13.8, 118.0]
["2026-09-30T14:12:43.691578+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691580+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.691584+00:00", "trade", 13.8, 1400.0]
["2026-09-30T14:12:43.691584+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:12:43.691587+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691589+00:00", "trade", 13.8, 282.0]
["2026-09-30T14:12:43.691591+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691595+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691595+00:00", "trade", 13.8, 411.0]
["2026-09-30T14:12:43.691602+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691602+00:00", "trade", 13.8, 101.0]
["2026-09-30T14:12:43.691602+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:43.691605+00:00", "trade", 13.8, 299.0]
["2026-09-30T14:12:43.691605+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:12:43.691611+00:00", "trade", 13.8, 9.0]
["2026-09-30T14:12:43.691611+00:00", "trade", 13.8, 362.0]
["2026-09-30T14:12:43.691611+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691616+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691623+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691626+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691626+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691626+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691626+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691631+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691632+00:00", "trade", 13.8, 418.0]
["2026-09-30T14:12:43.691632+00:00", "trade", 13.8, 108.0]
["2026-09-30T14:12:43.691636+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691636+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691641+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691646+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691651+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691656+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691656+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.691656+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691659+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:12:43.691666+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.691666+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691671+00:00", "trade", 13.8, 125.0]
["2026-09-30T14:12:43.691671+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:12:43.691671+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691671+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691674+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691676+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691676+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691677+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691680+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691680+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691681+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691686+00:00", "trade", 13.8, 1500.0]
["2026-09-30T14:12:43.691686+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.691686+00:00", "trade", 13.8, 292.0]
["2026-09-30T14:12:43.691687+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691691+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691692+00:00", "trade", 13.8, 24.0]
["2026-09-30T14:12:43.691692+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:12:43.691695+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691695+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.691696+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691696+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691698+00:00", "trade", 13.8, 276.0]
["2026-09-30T14:12:43.691698+00:00", "trade", 13.8, 24.0]
["2026-09-30T14:12:43.691704+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:43.691704+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691704+00:00", "trade", 13.8, 92.0]
["2026-09-30T14:12:43.691710+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.691711+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691714+00:00", "trade", 13.8, 39497.0]
["2026-09-30T14:12:43.691714+00:00", "trade", 13.8, 239.0]
["2026-09-30T14:12:43.691720+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691720+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691720+00:00", "trade", 13.8, 1800.0]
["2026-09-30T14:12:43.691720+00:00", "trade", 13.8, 359.0]
["2026-09-30T14:12:43.691725+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:43.691725+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691725+00:00", "trade", 13.8, 99.0]
["2026-09-30T14:12:43.691725+00:00", "trade", 13.8, 319.0]
["2026-09-30T14:12:43.691725+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.691728+00:00", "trade", 13.8, 900.0]
["2026-09-30T14:12:43.691734+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691734+00:00", "trade", 13.8, 1500.0]
["2026-09-30T14:12:43.691737+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.691740+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.691746+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691758+00:00", "trade", 13.8, 81.0]
["2026-09-30T14:12:43.691761+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691761+00:00", "trade", 13.8, 1500.0]
["2026-09-30T14:12:43.691761+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691768+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691772+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691773+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691777+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691777+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691781+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691781+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691782+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.691786+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691786+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691788+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.691791+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691795+00:00", "trade", 13.8, 112.0]
["2026-09-30T14:12:43.691798+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.691798+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691800+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691803+00:00", "trade", 13.8, 39.0]
["2026-09-30T14:12:43.691806+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691807+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691813+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.691816+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691818+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691821+00:00", "trade", 13.8, 104.0]
["2026-09-30T14:12:43.691828+00:00", "trade", 13.8, 7.0]
["2026-09-30T14:12:43.691833+00:00", "trade", 13.8, 393.0]
["2026-09-30T14:12:43.691839+00:00", "trade", 13.8, 7.0]
["2026-09-30T14:12:43.691845+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691857+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691867+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.691870+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691870+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691872+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691876+00:00", "trade", 13.8, 88.0]
["2026-09-30T14:12:43.691877+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691877+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691881+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691881+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691886+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691886+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691886+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691887+00:00", "trade", 13.8, 118.0]
["2026-09-30T14:12:43.691891+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691891+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691903+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691903+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691920+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691926+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.691936+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.691938+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.691942+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691947+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691947+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691951+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691951+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691953+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691957+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691957+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691957+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691957+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691961+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.691974+00:00", "trade", 13.8, 3975.0]
["2026-09-30T14:12:43.691986+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.691986+00:00", "trade", 13.8, 282.0]
["2026-09-30T14:12:43.691989+00:00", "trade", 13.8, 118.0]
["2026-09-30T14:12:43.692001+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692011+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692017+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692017+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692023+00:00", "trade", 13.8, 129.0]
["2026-09-30T14:12:43.692023+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692027+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692028+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692032+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692032+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692037+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692040+00:00", "trade", 13.8, 119.0]
["2026-09-30T14:12:43.692042+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692042+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692042+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692043+00:00", "trade", 13.8, 2741.0]
["2026-09-30T14:12:43.692043+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692047+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692050+00:00", "trade", 13.8, 281.0]
["2026-09-30T14:12:43.692053+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692059+00:00", "trade", 13.8, 38.0]
["2026-09-30T14:12:43.692077+00:00", "trade", 13.8, 3975.0]
["2026-09-30T14:12:43.692077+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:43.692080+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.692086+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.692089+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:12:43.692092+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:12:43.692116+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.692116+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.692131+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692131+00:00", "trade", 13.8, 3975.0]
["2026-09-30T14:12:43.692143+00:00", "trade", 13.8, 315.0]
["2026-09-30T14:12:43.692147+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692149+00:00", "trade", 13.8, 900.0]
["2026-09-30T14:12:43.692149+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692149+00:00", "trade", 13.8, 85.0]
["2026-09-30T14:12:43.692158+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692179+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692182+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692182+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692185+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692187+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692192+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692192+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692192+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692198+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692198+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692202+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692202+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692202+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692207+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692207+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692207+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692218+00:00", "trade", 13.8, 39.0]
["2026-09-30T14:12:43.692218+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692218+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.692230+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692233+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.692242+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:12:43.692242+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692247+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692249+00:00", "trade", 13.8, 94.0]
["2026-09-30T14:12:43.692249+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:12:43.692252+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692252+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692257+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.692260+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692260+00:00", "trade", 13.8, 3975.0]
["2026-09-30T14:12:43.692262+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692262+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692267+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692276+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.692277+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692282+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692282+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692287+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.692287+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692287+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.692287+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692290+00:00", "trade", 13.8, 38.0]
["2026-09-30T14:12:43.692296+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692299+00:00", "trade", 13.8, 3975.0]
["2026-09-30T14:12:43.692302+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692322+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692326+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.692326+00:00", "trade", 13.8, 325.0]
["2026-09-30T14:12:43.692357+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692362+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692369+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692373+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692375+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692375+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692387+00:00", "trade", 13.8, 3975.0]
["2026-09-30T14:12:43.692388+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692389+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692398+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692408+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.692413+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692413+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692417+00:00", "trade", 13.8, 3975.0]
["2026-09-30T14:12:43.692417+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.692422+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:12:43.692428+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692433+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692462+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.692463+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692473+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692483+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692525+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:12:43.692525+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692528+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692531+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.692534+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.692537+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692552+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:12:43.692558+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692561+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692563+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692565+00:00", "trade", 13.8, 38.0]
["2026-09-30T14:12:43.692565+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.692565+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.692565+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:12:43.692565+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.692567+00:00", "trade", 13.8, 215.0]
["2026-09-30T14:12:43.692570+00:00", "trade", 13.8, 104.0]
["2026-09-30T14:12:43.692573+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692573+00:00", "trade", 13.8, 202.0]
["2026-09-30T14:12:43.692588+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692588+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692591+00:00", "trade", 13.8, 7.0]
["2026-09-30T14:12:43.692597+00:00", "trade", 13.8, 111.0]
["2026-09-30T14:12:43.692597+00:00", "trade", 13.8, 185.0]
["2026-09-30T14:12:43.692598+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692603+00:00", "trade", 13.8, 280.0]
["2026-09-30T14:12:43.692603+00:00", "trade", 13.8, 363.0]
["2026-09-30T14:12:43.692606+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:12:43.692628+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692628+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692630+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.692630+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:12:43.692633+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692638+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692642+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:12:43.692643+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692652+00:00", "trade", 13.8, 384.0]
["2026-09-30T14:12:43.692657+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:12:43.692663+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.692663+00:00", "trade", 13.8, 276.0]
["2026-09-30T14:12:43.692663+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692687+00:00", "trade", 13.8, 120.0]
["2026-09-30T14:12:43.692693+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692693+00:00", "trade", 13.8, 99.0]
["2026-09-30T14:12:43.692706+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692708+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692713+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692732+00:00", "trade", 13.8, 24.0]
["2026-09-30T14:12:43.692732+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692735+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.692741+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692744+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.692750+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692758+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692766+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:12:43.692766+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:12:43.692766+00:00", "trade", 13.8, 384.0]
["2026-09-30T14:12:43.692766+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:12:43.692768+00:00", "trade", 13.8, 215.0]
["2026-09-30T14:12:43.692793+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692795+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692795+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692798+00:00", "trade", 13.8, 1000.0]
["2026-09-30T14:12:43.692824+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692824+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692837+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:12:43.692844+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692844+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.692847+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.692849+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692852+00:00", "trade", 13.8, 264.0]
["2026-09-30T14:12:43.692856+00:00", "trade", 13.8, 140.0]
["2026-09-30T14:12:43.692904+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692913+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692914+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692919+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692919+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.692931+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.692934+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.692937+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.692937+00:00", "trade", 13.8, 900.0]
["2026-09-30T14:12:43.692940+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.692946+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.692946+00:00", "trade", 13.8, 264.0]
["2026-09-30T14:12:43.692949+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693034+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693069+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693069+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693072+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:12:43.693078+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.693078+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693090+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.693102+00:00", "trade", 13.8, 140.0]
["2026-09-30T14:12:43.693105+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.693120+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693129+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.693132+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693162+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.693172+00:00", "trade", 13.8, 108.0]
["2026-09-30T14:12:43.693174+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693174+00:00", "trade", 13.8, 296.0]
["2026-09-30T14:12:43.693201+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693207+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693207+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.693207+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:12:43.693210+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693213+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:12:43.693215+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693249+00:00", "trade", 13.8, 219.0]
["2026-09-30T14:12:43.693249+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:12:43.693253+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693258+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693280+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693282+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.693319+00:00", "trade", 13.8, 219.0]
["2026-09-30T14:12:43.693322+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693326+00:00", "trade", 13.8, 219.0]
["2026-09-30T14:12:43.693326+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:12:43.693328+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693328+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693370+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.693379+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.693379+00:00", "trade", 13.8, 108.0]
["2026-09-30T14:12:43.693379+00:00", "trade", 13.8, 296.0]
["2026-09-30T14:12:43.693385+00:00", "trade", 13.8, 167.0]
["2026-09-30T14:12:43.693388+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:12:43.693394+00:00", "trade", 13.8, 237.0]
["2026-09-30T14:12:43.693400+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.693412+00:00", "trade", 13.8, 181.0]
["2026-09-30T14:12:43.693463+00:00", "trade", 13.8, 216.0]
["2026-09-30T14:12:43.693490+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693502+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.693505+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.693505+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693530+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693559+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693571+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693578+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:43.693578+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.693580+00:00", "trade", 13.8, 31.0]
["2026-09-30T14:12:43.693583+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.693586+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693590+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693592+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693600+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693601+00:00", "trade", 13.8, 108.0]
["2026-09-30T14:12:43.693626+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693630+00:00", "trade", 13.8, 31.0]
["2026-09-30T14:12:43.693630+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693630+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.693630+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693634+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.693641+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.693641+00:00", "trade", 13.8, 167.0]
["2026-09-30T14:12:43.693641+00:00", "trade", 13.8, 237.0]
["2026-09-30T14:12:43.693641+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693643+00:00", "trade", 13.8, 216.0]
["2026-09-30T14:12:43.693646+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693646+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693650+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693650+00:00", "trade", 13.8, 192.0]
["2026-09-30T14:12:43.693651+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693653+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693659+00:00", "trade", 13.8, 208.0]
["2026-09-30T14:12:43.693659+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693661+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693662+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.693683+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.693700+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:12:43.693703+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693722+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.693731+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.693736+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693737+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:12:43.693741+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693749+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.693758+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:12:43.693761+00:00", "trade", 13.8, 70.0]
["2026-09-30T14:12:43.693837+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.693854+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.693854+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.693854+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:12:43.693905+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693905+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:12:43.693909+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.693911+00:00", "trade", 13.8, 384.0]
["2026-09-30T14:12:43.693917+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693917+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:12:43.693932+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693944+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.693977+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.693977+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693983+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.693992+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693995+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.693998+00:00", "trade", 13.8, 84.0]
["2026-09-30T14:12:43.694014+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694028+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694031+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:12:43.694031+00:00", "trade", 13.8, 384.0]
["2026-09-30T14:12:43.694031+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:12:43.694037+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.694070+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694076+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.694080+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.694080+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694082+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.694091+00:00", "trade", 13.8, 108.0]
["2026-09-30T14:12:43.694097+00:00", "trade", 13.8, 296.0]
["2026-09-30T14:12:43.694117+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694152+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.694179+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694188+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694188+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.694242+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694269+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.694272+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694275+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.694275+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694281+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.694281+00:00", "trade", 13.8, 108.0]
["2026-09-30T14:12:43.694281+00:00", "trade", 13.8, 296.0]
["2026-09-30T14:12:43.694284+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694288+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694288+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.694290+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:12:43.694296+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694302+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.694306+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.694326+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:12:43.694344+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.694347+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694348+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.694348+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694353+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.694359+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:12:43.694382+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694388+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694393+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.694397+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694416+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.694419+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:12:43.694422+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.694455+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694457+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694457+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694458+00:00", "trade", 13.8, 220.0]
["2026-09-30T14:12:43.694458+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.694458+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.694458+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:12:43.694462+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694462+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.694464+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694467+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.694470+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694478+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694478+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694486+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694486+00:00", "trade", 13.8, 250.0]
["2026-09-30T14:12:43.694504+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694504+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694509+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694513+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694513+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694518+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694528+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.694533+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694548+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.694548+00:00", "trade", 13.8, 24.0]
["2026-09-30T14:12:43.694551+00:00", "trade", 13.8, 376.0]
["2026-09-30T14:12:43.694558+00:00", "trade", 13.8, 24.0]
["2026-09-30T14:12:43.694570+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.694579+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694603+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.694612+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:43.694618+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.694621+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694624+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.694645+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:12:43.694645+00:00", "trade", 13.8, 24.0]
["2026-09-30T14:12:43.694654+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694654+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.694678+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694690+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.694705+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.694711+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694714+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.694717+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694723+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:12:43.694733+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694736+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694736+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.694753+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694758+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694759+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.694768+00:00", "trade", 13.8, 178.0]
["2026-09-30T14:12:43.694778+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694807+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.694813+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.694831+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694840+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694846+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694849+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.694852+00:00", "trade", 13.8, 178.0]
["2026-09-30T14:12:43.694856+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694856+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.694856+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.694856+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:12:43.694878+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.694891+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.694906+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694912+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694919+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694919+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694922+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694922+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:12:43.694930+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.694937+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.694948+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.694985+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.694989+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695003+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.695003+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:12:43.695012+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.695014+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695018+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695018+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695021+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.695021+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695024+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695033+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:43.695034+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695036+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.695048+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695057+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.695066+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695091+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695093+00:00", "trade", 13.8, 14849.0]
["2026-09-30T14:12:43.695099+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695109+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695114+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695114+00:00", "trade", 13.8, 186.0]
["2026-09-30T14:12:43.695117+00:00", "trade", 13.8, 92.0]
["2026-09-30T14:12:43.695117+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695126+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695133+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695141+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.695141+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.695141+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:12:43.695168+00:00", "trade", 13.8, 286.0]
["2026-09-30T14:12:43.695171+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695186+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.695195+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.695199+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695201+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.695226+00:00", "trade", 13.8, 186.0]
["2026-09-30T14:12:43.695226+00:00", "trade", 13.8, 92.0]
["2026-09-30T14:12:43.695229+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695231+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695231+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695231+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:12:43.695234+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695241+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695243+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695249+00:00", "trade", 13.8, 384.0]
["2026-09-30T14:12:43.695249+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:12:43.695249+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695259+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.695261+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695274+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695299+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695309+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695312+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695315+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695345+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695346+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695346+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.695352+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:43.695352+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.695357+00:00", "trade", 13.8, 150.0]
["2026-09-30T14:12:43.695357+00:00", "trade", 13.8, 384.0]
["2026-09-30T14:12:43.695361+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695364+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695364+00:00", "trade", 13.8, 384.0]
["2026-09-30T14:12:43.695365+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695365+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695378+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695385+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695390+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695418+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695418+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695430+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:12:43.695430+00:00", "trade", 13.8, 384.0]
["2026-09-30T14:12:43.695430+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:12:43.695430+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.695440+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695440+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695440+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:12:43.695440+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695448+00:00", "trade", 13.8, 164.0]
["2026-09-30T14:12:43.695472+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695484+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695515+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695526+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.695529+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695530+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695535+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695538+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.695541+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.695550+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:12:43.695580+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.695586+00:00", "trade", 13.8, 384.0]
["2026-09-30T14:12:43.695592+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695604+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695610+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695610+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695610+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695613+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695621+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695621+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695625+00:00", "trade", 13.8, 185.0]
["2026-09-30T14:12:43.695628+00:00", "trade", 13.8, 215.0]
["2026-09-30T14:12:43.695638+00:00", "trade", 13.8, 63.0]
["2026-09-30T14:12:43.695650+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695653+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695656+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695656+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695670+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.695670+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.695670+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:12:43.695685+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695688+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695688+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.695725+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695742+00:00", "trade", 13.8, 216.0]
["2026-09-30T14:12:43.695749+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695763+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.695766+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695767+00:00", "trade", 13.8, 170.0]
["2026-09-30T14:12:43.695769+00:00", "trade", 13.8, 234.0]
["2026-09-30T14:12:43.695769+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695779+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695782+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695829+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695836+00:00", "trade", 13.8, 250.0]
["2026-09-30T14:12:43.695841+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695860+00:00", "trade", 13.8, 215.0]
["2026-09-30T14:12:43.695860+00:00", "trade", 13.8, 63.0]
["2026-09-30T14:12:43.695866+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695866+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:43.695869+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695869+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.695871+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695872+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695872+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.695881+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695899+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.695935+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695935+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695941+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695944+00:00", "trade", 13.8, 216.0]
["2026-09-30T14:12:43.695944+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.695944+00:00", "trade", 13.8, 170.0]
["2026-09-30T14:12:43.695944+00:00", "trade", 13.8, 234.0]
["2026-09-30T14:12:43.695947+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695977+00:00", "trade", 13.8, 122.0]
["2026-09-30T14:12:43.695990+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.695991+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.695992+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.695995+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.695998+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696004+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696006+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696007+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.696016+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696016+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696022+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696034+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.696061+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696064+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.696070+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.696074+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696079+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.696085+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696085+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:12:43.696094+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.696106+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696112+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696112+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.696127+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696160+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.696172+00:00", "trade", 13.8, 216.0]
["2026-09-30T14:12:43.696177+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696187+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696196+00:00", "trade", 13.8, 184.0]
["2026-09-30T14:12:43.696199+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696206+00:00", "trade", 13.8, 216.0]
["2026-09-30T14:12:43.696232+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.696232+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.696232+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696232+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:12:43.696232+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696237+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696240+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696240+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.696245+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.696263+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.696263+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696266+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.696267+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696269+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.696281+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696282+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696282+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696284+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.696287+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696290+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.696299+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696314+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.696320+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.696320+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:12:43.696326+00:00", "trade", 13.8, 215.0]
["2026-09-30T14:12:43.696366+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.696369+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696369+00:00", "trade", 13.8, 185.0]
["2026-09-30T14:12:43.696371+00:00", "trade", 13.8, 915.0]
["2026-09-30T14:12:43.696380+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.696392+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696404+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696407+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.696413+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.696440+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696443+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:12:43.696443+00:00", "trade", 13.8, 386.0]
["2026-09-30T14:12:43.696443+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:12:43.696449+00:00", "trade", 13.8, 216.0]
["2026-09-30T14:12:43.696449+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696452+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696455+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:12:43.696461+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696473+00:00", "trade", 13.8, 184.0]
["2026-09-30T14:12:43.696498+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696500+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.696503+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:12:43.696512+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:43.696518+00:00", "trade", 13.8, 204.0]
["2026-09-30T14:12:43.696527+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696532+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696573+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696608+00:00", "trade", 13.8, 278.0]
["2026-09-30T14:12:43.696612+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696615+00:00", "trade", 13.8, 215.0]
["2026-09-30T14:12:43.696615+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696618+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696621+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696621+00:00", "trade", 13.8, 16.0]
["2026-09-30T14:12:43.696621+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:43.696621+00:00", "trade", 13.8, 204.0]
["2026-09-30T14:12:43.696623+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696624+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696660+00:00", "trade", 13.8, 89.0]
["2026-09-30T14:12:43.696705+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696708+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.696777+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.696777+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:12:43.696777+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:12:43.696813+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696823+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.696938+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.697059+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:43.697309+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.697319+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.697359+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.697444+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697448+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:12:43.697450+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697450+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.697450+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.697457+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697457+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:43.697457+00:00", "trade", 13.8, 890.0]
["2026-09-30T14:12:43.697462+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:43.697462+00:00", "trade", 13.8, 1133.0]
["2026-09-30T14:12:43.697462+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697462+00:00", "trade", 13.8, 89.0]
["2026-09-30T14:12:43.697469+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:12:43.697469+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697469+00:00", "trade", 13.8, 927.0]
["2026-09-30T14:12:43.697474+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697480+00:00", "trade", 13.8, 346.0]
["2026-09-30T14:12:43.697480+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.697510+00:00", "trade", 13.8, 380.0]
["2026-09-30T14:12:43.697516+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697520+00:00", "trade", 13.8, 976.0]
["2026-09-30T14:12:43.697520+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697520+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.697528+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697532+00:00", "trade", 13.8, 180.0]
["2026-09-30T14:12:43.697550+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697550+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.697574+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.697577+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:43.697580+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697580+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.697583+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.697583+00:00", "trade", 13.8, 1122.0]
["2026-09-30T14:12:43.697610+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.697630+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.697658+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697658+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697660+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.697675+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.697675+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.697718+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697823+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697831+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.697838+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697841+00:00", "trade", 13.8, 120.0]
["2026-09-30T14:12:43.697853+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.697919+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.697956+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.698056+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.698058+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.698081+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.698094+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.698101+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.698103+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.698133+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.698142+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.698166+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.698169+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.698175+00:00", "trade", 13.8, 282.0]
["2026-09-30T14:12:43.698182+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:12:43.698182+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:12:43.698229+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.698272+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:12:43.698272+00:00", "trade", 13.8, 282.0]
["2026-09-30T14:12:43.698292+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.698402+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.698402+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.698419+00:00", "trade", 13.795, 69.0]
["2026-09-30T14:12:43.698442+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.698472+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.698533+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.698551+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.698551+00:00", "trade", 13.8, 166.0]
["2026-09-30T14:12:43.698551+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:12:43.698551+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:43.698560+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.698563+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:43.698567+00:00", "trade", 13.8, 18.0]
["2026-09-30T14:12:43.698567+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:43.698572+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:12:43.698582+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.698623+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:12:43.698642+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.698662+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.698913+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.698918+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.699103+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.699139+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.699207+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:12:43.699469+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.699480+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:43.699730+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.699930+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.700346+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.700642+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.700797+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.701239+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.701509+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.701529+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.701635+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.702081+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.702522+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.702632+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.703123+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.703639+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.704642+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.705925+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.706757+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.708842+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.710255+00:00", "trade", 13.8, 30.0]
["2026-09-30T14:12:43.711182+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.711252+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.712911+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.750115+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.750566+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.769911+00:00", "trade", 13.8, 83.0]
["2026-09-30T14:12:43.769962+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:43.770019+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:12:43.770861+00:00", "trade", 13.8, 89.0]
["2026-09-30T14:12:43.771129+00:00", "trade", 13.8, 540.0]
["2026-09-30T14:12:43.771160+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.771441+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.771511+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.771656+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.850960+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:43.851451+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.028217+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.377493+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:44.377562+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:44.377562+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:12:44.378486+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.378486+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.378982+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.379464+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.395226+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:12:44.396188+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.456793+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.623881+00:00", "trade", 13.8, 299.0]
["2026-09-30T14:12:44.623942+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:12:44.623954+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:44.624011+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:44.624017+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:44.624645+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:12:44.624715+00:00", "trade", 13.8, 57.0]
["2026-09-30T14:12:44.624715+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:44.624718+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:44.624721+00:00", "trade", 13.8, 219.0]
["2026-09-30T14:12:44.624823+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.624863+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.624903+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.625097+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:44.625219+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.625280+00:00", "trade", 13.8, 41.0]
["2026-09-30T14:12:44.625283+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:44.625283+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:44.625286+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:12:44.625292+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:44.625294+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.625346+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:44.625350+00:00", "trade", 13.8, 157.0]
["2026-09-30T14:12:44.625352+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:44.625358+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:12:44.625358+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:44.625385+00:00", "trade", 13.8, 220.0]
["2026-09-30T14:12:44.625385+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:12:44.625385+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:44.625385+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.625580+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.625660+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.625695+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.625756+00:00", "trade", 13.8, 80.0]
["2026-09-30T14:12:44.625791+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:44.625794+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:12:44.625902+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:12:44.626061+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.626181+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.626221+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.626221+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.626462+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.627820+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.628261+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.628261+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.628301+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.628943+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.628973+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.634706+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.635223+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.657631+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.659195+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.692890+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.693481+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.716370+00:00", "trade", 13.795, 550.0]
["2026-09-30T14:12:44.716448+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:12:44.716511+00:00", "trade", 13.795, 300.0]
["2026-09-30T14:12:44.717194+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:12:44.717395+00:00", "trade", 13.795, 9.0]
["2026-09-30T14:12:44.720150+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:12:44.725055+00:00", "trade", 13.8, 83.0]
["2026-09-30T14:12:44.726784+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:12:44.728109+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.729349+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:12:44.737447+00:00", "trade", 13.8, 17.0]
["2026-09-30T14:12:44.739128+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:12:44.741687+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:12:44.744357+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:12:44.779566+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.811916+00:00", "trade", 13.795, 2200.0]
["2026-09-30T14:12:44.811935+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:44.811935+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:44.828730+00:00", "trade", 13.795, 600.0]
["2026-09-30T14:12:44.828733+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:12:44.828733+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:44.828735+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:12:44.829202+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:44.829202+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:12:44.829801+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.830362+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.848024+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:44.848026+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:12:44.883718+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:12:44.886596+00:00", "trade", 13.795, 300.0]
["2026-09-30T14:12:44.929695+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:12:44.947031+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947034+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947133+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947139+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:12:44.947143+00:00", "trade", 13.79, 360.0]
["2026-09-30T14:12:44.947143+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947148+00:00", "trade", 13.79, 500.0]
["2026-09-30T14:12:44.947148+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947152+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:12:44.947154+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947161+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:12:44.947161+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947166+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947166+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947173+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947173+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947177+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947177+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947182+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947182+00:00", "trade", 13.78, 500.0]
["2026-09-30T14:12:44.947182+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947185+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947185+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:12:44.947189+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947189+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:12:44.947195+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:12:44.947195+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:12:44.947195+00:00", "trade", 13.77, 6.0]
["2026-09-30T14:12:44.947201+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947201+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947201+00:00", "trade", 13.77, 600.0]
["2026-09-30T14:12:44.947202+00:00", "trade", 13.77, 290.0]
["2026-09-30T14:12:44.947208+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:12:44.947208+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947213+00:00", "trade", 13.77, 600.0]
["2026-09-30T14:12:44.947213+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947213+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947213+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947219+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:12:44.947219+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947219+00:00", "trade", 13.79, 121.0]
["2026-09-30T14:12:44.947224+00:00", "trade", 13.77, 25.0]
["2026-09-30T14:12:44.947224+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947224+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:12:44.947227+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947227+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947230+00:00", "trade", 13.79, 20.0]
["2026-09-30T14:12:44.947230+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947233+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:12:44.947236+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947236+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:12:44.947239+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947242+00:00", "trade", 13.78, 75.0]
["2026-09-30T14:12:44.947242+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:12:44.947245+00:00", "trade", 13.79, 70.0]
["2026-09-30T14:12:44.947246+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947246+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947249+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947249+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:12:44.947249+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:12:44.947251+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947255+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947255+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:12:44.947255+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:12:44.947255+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947255+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947256+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947260+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947260+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:12:44.947263+00:00", "trade", 13.77, 25.0]
["2026-09-30T14:12:44.947263+00:00", "trade", 13.79, 62.0]
["2026-09-30T14:12:44.947266+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:12:44.947266+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947269+00:00", "trade", 13.77, 75.0]
["2026-09-30T14:12:44.947269+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947272+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947272+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:12:44.947276+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:12:44.947276+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:12:44.947276+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947278+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947278+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947281+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:12:44.947281+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:12:44.947281+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947284+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947284+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:12:44.947287+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:12:44.947290+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947290+00:00", "trade", 13.78, 21.0]
["2026-09-30T14:12:44.947290+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947293+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947293+00:00", "trade", 13.78, 600.0]
["2026-09-30T14:12:44.947293+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947296+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947296+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947299+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947299+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947302+00:00", "trade", 13.77, 25.0]
["2026-09-30T14:12:44.947302+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947302+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947305+00:00", "trade", 13.77, 300.0]
["2026-09-30T14:12:44.947308+00:00", "trade", 13.78, 20.0]
["2026-09-30T14:12:44.947308+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:12:44.947311+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947311+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:12:44.947311+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:12:44.947311+00:00", "trade", 13.77, 2.0]
["2026-09-30T14:12:44.947311+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:12:44.947311+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947314+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947314+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947316+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947317+00:00", "trade", 13.77, 25.0]
["2026-09-30T14:12:44.947317+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947317+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947317+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947321+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947321+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947321+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:12:44.947321+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947321+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:12:44.947321+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:12:44.947321+00:00", "trade", 13.77, 25.0]
["2026-09-30T14:12:44.947321+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947321+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947321+00:00", "trade", 13.77, 25.0]
["2026-09-30T14:12:44.947321+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947326+00:00", "trade", 13.77, 1000.0]
["2026-09-30T14:12:44.947326+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:12:44.947326+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:12:44.947326+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947327+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947327+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947329+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:12:44.947332+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947332+00:00", "trade", 13.77, 600.0]
["2026-09-30T14:12:44.947332+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947336+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:12:44.947336+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:12:44.947338+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:12:44.947341+00:00", "trade", 13.77, 199.0]
["2026-09-30T14:12:44.947341+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:12:44.947341+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947341+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947344+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947344+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:12:44.947346+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947377+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:12:44.947381+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947381+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:12:44.947384+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947384+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947386+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947386+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:12:44.947389+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947389+00:00", "trade", 13.77, 15.0]
["2026-09-30T14:12:44.947422+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947426+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947449+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:12:44.947461+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:12:44.947461+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947461+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:12:44.947467+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:12:44.947471+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:12:44.947471+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947471+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947476+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:12:44.947482+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947491+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:12:44.947506+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:12:44.947511+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:12:44.947511+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:12:44.947521+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:12:44.947526+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:12:44.947533+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:12:44.947537+00:00", "trade", 13.78, 566.0]
["2026-09-30T14:12:44.947537+00:00", "trade", 13.78, 700.0]
["2026-09-30T14:12:44.947542+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:12:44.947546+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947548+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:12:44.947548+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:12:44.947548+00:00", "trade", 13.78, 566.0]
["2026-09-30T14:12:44.947548+00:00", "trade", 13.78, 700.0]
["2026-09-30T14:12:44.947564+00:00", "trade", 13.79, 30.0]
["2026-09-30T14:12:44.947564+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947564+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947564+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:12:44.947584+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947588+00:00", "trade", 13.78, 75.0]
["2026-09-30T14:12:44.947594+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947597+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:12:44.947597+00:00", "trade", 13.79, 80.0]
["2026-09-30T14:12:44.947600+00:00", "trade", 13.79, 30.0]
["2026-09-30T14:12:44.947600+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947602+00:00", "trade", 13.78, 15.0]
["2026-09-30T14:12:44.947602+00:00", "trade", 13.78, 224.0]
["2026-09-30T14:12:44.947607+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947609+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947609+00:00", "trade", 13.78, 900.0]
["2026-09-30T14:12:44.947611+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947627+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947630+00:00", "trade", 13.78, 600.0]
["2026-09-30T14:12:44.947630+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947643+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:12:44.947645+00:00", "trade", 13.78, 600.0]
["2026-09-30T14:12:44.947648+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:12:44.947648+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:12:44.947650+00:00", "trade", 13.79, 60.0]
["2026-09-30T14:12:44.947654+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:12:44.947654+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.947657+00:00", "trade", 13.79, 60.0]
["2026-09-30T14:12:44.947657+00:00", "trade", 13.79, 150.0]
["2026-09-30T14:12:44.947657+00:00", "trade", 13.77, 379.0]
["2026-09-30T14:12:44.947657+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947660+00:00", "trade", 13.79, 30.0]
["2026-09-30T14:12:44.947660+00:00", "trade", 13.77, 379.0]
["2026-09-30T14:12:44.947662+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947666+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:12:44.947666+00:00", "trade", 13.77, 800.0]
["2026-09-30T14:12:44.947669+00:00", "trade", 13.77, 75.0]
["2026-09-30T14:12:44.947669+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947675+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:12:44.947682+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:12:44.947684+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:12:44.947684+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:12:44.947692+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947693+00:00", "trade", 13.79, 42.0]
["2026-09-30T14:12:44.947702+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947702+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:12:44.947702+00:00", "trade", 13.77, 900.0]
["2026-09-30T14:12:44.947707+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947708+00:00", "trade", 13.79, 30.0]
["2026-09-30T14:12:44.947711+00:00", "trade", 13.79, 22.0]
["2026-09-30T14:12:44.947714+00:00", "trade", 13.79, 14.0]
["2026-09-30T14:12:44.947729+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947731+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947731+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947731+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947742+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947742+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947744+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:12:44.947752+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:12:44.947757+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:12:44.947769+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.947769+00:00", "trade", 13.79, 42.0]
["2026-09-30T14:12:44.947772+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:12:44.947774+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:12:44.947777+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:12:44.947792+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947817+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:12:44.947822+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:12:44.947831+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:12:44.947832+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:12:44.947837+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947853+00:00", "trade", 13.79, 73.0]
["2026-09-30T14:12:44.947853+00:00", "trade", 13.79, 77.0]
["2026-09-30T14:12:44.947857+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947862+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947867+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947870+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:12:44.947873+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:12:44.947879+00:00", "trade", 13.79, 16.0]
["2026-09-30T14:12:44.947888+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:12:44.947892+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:12:44.947892+00:00", "trade", 13.79, 30.0]
["2026-09-30T14:12:44.947892+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947898+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947898+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947898+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947903+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947927+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.947932+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:12:44.947933+00:00", "trade", 13.79, 99.0]
["2026-09-30T14:12:44.947952+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:12:44.947969+00:00", "trade", 13.79, 550.0]
["2026-09-30T14:12:44.947973+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:12:44.947988+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:12:44.947990+00:00", "trade", 13.78, 77.0]
["2026-09-30T14:12:44.947992+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:12:44.948013+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:12:44.948022+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:12:44.948032+00:00", "trade", 13.78, 704.0]
["2026-09-30T14:12:44.948033+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:12:44.948041+00:00", "trade", 13.78, 704.0]
["2026-09-30T14:12:44.948048+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:12:44.948058+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948058+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948078+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948078+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948083+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948098+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948098+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948103+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948103+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948150+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:12:44.948153+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948153+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948156+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:12:44.948178+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948198+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948204+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:12:44.948246+00:00", "trade", 13.79, 35.0]
["2026-09-30T14:12:44.948252+00:00", "trade", 13.785, 115.0]
["2026-09-30T14:12:44.948263+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948268+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948270+00:00", "trade", 13.785, 119.0]
["2026-09-30T14:12:44.948328+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948463+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:12:44.948465+00:00", "trade", 13.78, 96.0]
["2026-09-30T14:12:44.948504+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948505+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:44.948549+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948553+00:00", "trade", 13.78, 89.0]
["2026-09-30T14:12:44.948673+00:00", "trade", 13.78, 59.0]
["2026-09-30T14:12:44.948679+00:00", "trade", 13.78, 41.0]
["2026-09-30T14:12:44.948720+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948736+00:00", "trade", 13.785, 10.0]
["2026-09-30T14:12:44.948745+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:12:44.948754+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948754+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948784+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:12:44.948805+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948805+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948805+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948829+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948869+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948880+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948880+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948885+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948890+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.948905+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.949060+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.949090+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.949095+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.949148+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:12:44.949158+00:00", "trade", 13.79, 15.0]
["2026-09-30T14:12:44.949158+00:00", "trade", 13.79, 35.0]
["2026-09-30T14:12:44.949215+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.949235+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.949286+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.949377+00:00", "trade", 13.78, 80.0]
["2026-09-30T14:12:44.949386+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.949416+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.949436+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.949626+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.949686+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.949717+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.949747+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.949927+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.949967+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.950007+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.950026+00:00", "trade", 13.785, 200.0]
["2026-09-30T14:12:44.950047+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.950047+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.950132+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.950170+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:12:44.950238+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.950288+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.950288+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.950288+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.950328+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.950749+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.950784+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.950970+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.951526+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.952248+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.953106+00:00", "trade", 13.785, 248.0]
["2026-09-30T14:12:44.953187+00:00", "trade", 13.785, 200.0]
["2026-09-30T14:12:44.953563+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:12:44.953587+00:00", "trade", 13.785, 232.0]
["2026-09-30T14:12:44.953653+00:00", "trade", 13.785, 200.0]
["2026-09-30T14:12:44.954173+00:00", "trade", 13.785, 14.0]
["2026-09-30T14:12:44.954468+00:00", "trade", 13.785, 16.0]
["2026-09-30T14:12:44.954507+00:00", "trade", 13.78, 70.0]
["2026-09-30T14:12:44.954528+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.954969+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.954969+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.955009+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.955250+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.958182+00:00", "trade", 13.785, 248.0]
["2026-09-30T14:12:44.960064+00:00", "trade", 13.785, 1100.0]
["2026-09-30T14:12:44.960602+00:00", "trade", 13.785, 550.0]
["2026-09-30T14:12:44.962106+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.967649+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:44.982239+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.047800+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.048161+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.048286+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.049399+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.050201+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.050722+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.050722+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.051308+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.051840+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.053203+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.114810+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:12:45.148309+00:00", "trade", 13.785, 8.0]
["2026-09-30T14:12:45.148951+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.149765+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:12:45.150775+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:12:45.151674+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:12:45.152552+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:12:45.170511+00:00", "trade", 13.785, 80.0]
["2026-09-30T14:12:45.273359+00:00", "trade", 13.785, 248.0]
["2026-09-30T14:12:45.273852+00:00", "trade", 13.785, 248.0]
["2026-09-30T14:12:45.273855+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:12:45.274358+00:00", "trade", 13.785, 248.0]
["2026-09-30T14:12:45.274390+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.275119+00:00", "trade", 13.785, 240.0]
["2026-09-30T14:12:45.275121+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:12:45.276526+00:00", "trade", 13.785, 116.0]
["2026-09-30T14:12:45.449359+00:00", "trade", 13.785, 278.0]
["2026-09-30T14:12:45.460974+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.460999+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.461014+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.462783+00:00", "trade", 13.785, 622.0]
["2026-09-30T14:12:45.483462+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.483498+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.693718+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.693949+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:45.887611+00:00", "trade", 13.785, 2.0]
["2026-09-30T14:12:45.889205+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:12:46.889672+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:12:47.671218+00:00", "trade", 13.785, 80.0]
["2026-09-30T14:12:47.671862+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:12:47.892638+00:00", "trade", 13.785, 96.0]
["2026-09-30T14:12:47.892641+00:00", "trade", 13.785, 300.0]
["2026-09-30T14:12:48.149522+00:00", "trade", 13.8036, 1.0]
["2026-09-30T14:12:48.224873+00:00", "trade", 13.8015, 4.0]
["2026-09-30T14:12:48.577731+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:48.578182+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:48.922468+00:00", "trade", 13.785, 80.0]
["2026-09-30T14:12:50.021555+00:00", "trade", 13.785, 80.0]
["2026-09-30T14:12:50.226622+00:00", "trade", 13.8033, 100.0]
["2026-09-30T14:12:50.707959+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:50.708359+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:50.708440+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:50.718925+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:50.730878+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:51.181952+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:51.229514+00:00", "trade", 13.785, 60.0]
["2026-09-30T14:12:51.229516+00:00", "trade", 13.785, 20.0]
["2026-09-30T14:12:51.230247+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:51.337924+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:51.338365+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:51.368532+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:51.536787+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:51.544811+00:00", "trade", 13.785, 400.0]
["2026-09-30T14:12:51.545461+00:00", "trade", 13.78, 400.0]
["2026-09-30T14:12:51.545473+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:51.695921+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:51.695956+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:51.696397+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:51.696643+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:52.047178+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:52.274788+00:00", "trade", 13.785, 80.0]
["2026-09-30T14:12:52.275055+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:52.275947+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:52.519375+00:00", "trade", 13.785, 2.0]
["2026-09-30T14:12:52.520946+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:53.432241+00:00", "trade", 13.785, 80.0]
["2026-09-30T14:12:53.493296+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:53.545942+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:53.547285+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:53.551019+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:53.710027+00:00", "trade", 13.8017, 48.0]
["2026-09-30T14:12:54.190391+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:12:54.190892+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:54.190892+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:54.190892+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:54.190897+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:54.962861+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:55.296142+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:55.906716+00:00", "trade", 13.803, 13.0]
["2026-09-30T14:12:56.126155+00:00", "trade", 13.78, 35.0]
["2026-09-30T14:12:56.126158+00:00", "trade", 13.78, 15.0]
["2026-09-30T14:12:56.126245+00:00", "trade", 13.78, 15.0]
["2026-09-30T14:12:56.126251+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:12:56.126251+00:00", "trade", 13.78, 30.0]
["2026-09-30T14:12:56.126254+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:56.126257+00:00", "trade", 13.78, 82.0]
["2026-09-30T14:12:56.126257+00:00", "trade", 13.78, 75.0]
["2026-09-30T14:12:56.126858+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:56.126858+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:56.126862+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:56.126862+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:12:56.127078+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:56.127158+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:56.127177+00:00", "trade", 13.785, 35.0]
["2026-09-30T14:12:56.127249+00:00", "trade", 13.785, 15.0]
["2026-09-30T14:12:56.127279+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:56.127307+00:00", "trade", 13.785, 50.0]
["2026-09-30T14:12:56.127760+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:56.129544+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:12:56.139804+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:56.412438+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:58.636825+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:12:58.725382+00:00", "trade", 13.78, 37.0]
["2026-09-30T14:12:58.951371+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:12:59.160306+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:12:59.993751+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:00.558725+00:00", "trade", 13.8027, 87.0]
["2026-09-30T14:13:01.635481+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:13:01.635545+00:00", "trade", 13.785, 76.0]
["2026-09-30T14:13:02.335447+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:03.353442+00:00", "trade", 13.8029, 2.0]
["2026-09-30T14:13:04.307614+00:00", "trade", 13.8017, 11.0]
["2026-09-30T14:13:05.353274+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:06.156015+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:07.908885+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:13:07.908989+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:07.909195+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:07.909220+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:07.909230+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:07.909230+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:07.909230+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:07.909245+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:07.909255+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909261+00:00", "trade", 13.78, 60.0]
["2026-09-30T14:13:07.909290+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909295+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909305+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909310+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909312+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:07.909336+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909336+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909340+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:13:07.909340+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:07.909342+00:00", "trade", 13.78, 62.0]
["2026-09-30T14:13:07.909355+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909361+00:00", "trade", 13.78, 38.0]
["2026-09-30T14:13:07.909363+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:13:07.909367+00:00", "trade", 13.78, 55.0]
["2026-09-30T14:13:07.909371+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909373+00:00", "trade", 13.78, 150.0]
["2026-09-30T14:13:07.909373+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:13:07.909373+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:07.909378+00:00", "trade", 13.78, 174.0]
["2026-09-30T14:13:07.909380+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909385+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909385+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909391+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909391+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909391+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909396+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909396+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909396+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909396+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909408+00:00", "trade", 13.775, 154.0]
["2026-09-30T14:13:07.909411+00:00", "trade", 13.78, 618.0]
["2026-09-30T14:13:07.909415+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909472+00:00", "trade", 13.775, 154.0]
["2026-09-30T14:13:07.909475+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:07.909478+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:07.909481+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:07.909484+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:07.909484+00:00", "trade", 13.78, 400.0]
["2026-09-30T14:13:07.909496+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:13:07.909500+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:07.909501+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909502+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:07.909502+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:07.909505+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:13:07.909535+00:00", "trade", 13.775, 154.0]
["2026-09-30T14:13:07.909536+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909544+00:00", "trade", 13.775, 154.0]
["2026-09-30T14:13:07.909580+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:13:07.909580+00:00", "trade", 13.78, 8.0]
["2026-09-30T14:13:07.909586+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909591+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909596+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909596+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909601+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909651+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909657+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909657+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909657+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909657+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909661+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909661+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909661+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909666+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909701+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909784+00:00", "trade", 13.78, 110.0]
["2026-09-30T14:13:07.909790+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:13:07.909790+00:00", "trade", 13.775, 94.0]
["2026-09-30T14:13:07.909796+00:00", "trade", 13.775, 6.0]
["2026-09-30T14:13:07.909801+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909807+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909807+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909812+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909812+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909812+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909823+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:07.909826+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909827+00:00", "trade", 13.78, 51.0]
["2026-09-30T14:13:07.909862+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909862+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909862+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909862+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909867+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909922+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909922+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909927+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909927+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909942+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.909952+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.910047+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.910062+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.910187+00:00", "trade", 13.78, 62.0]
["2026-09-30T14:13:07.910187+00:00", "trade", 13.78, 171.0]
["2026-09-30T14:13:07.910227+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.910299+00:00", "trade", 13.78, 14.0]
["2026-09-30T14:13:07.910313+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.910428+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.910468+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.910713+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.910749+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.910914+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.911871+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.912032+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.912032+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.912152+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.912307+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.912468+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.912628+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.913074+00:00", "trade", 13.78, 14.0]
["2026-09-30T14:13:07.915254+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.920887+00:00", "trade", 13.78, 29.0]
["2026-09-30T14:13:07.920893+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:07.920893+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:07.920896+00:00", "trade", 13.78, 47.0]
["2026-09-30T14:13:07.921474+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.921474+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.922014+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:13:07.922014+00:00", "trade", 13.78, 92.0]
["2026-09-30T14:13:07.922146+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.922512+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.922552+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.922632+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.923033+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:07.929674+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:08.050637+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:08.110204+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:08.110209+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:08.111096+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:08.111151+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:08.210848+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:08.218070+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:08.608080+00:00", "trade", 13.775, 94.0]
["2026-09-30T14:13:08.608083+00:00", "trade", 13.775, 7.0]
["2026-09-30T14:13:08.608635+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:08.609498+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:08.609578+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:08.610014+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:09.011269+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:09.363175+00:00", "trade", 13.7788, 1.0]
["2026-09-30T14:13:09.789092+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:13:09.856557+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:09.856567+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:11.129239+00:00", "trade", 13.8026, 2.0]
["2026-09-30T14:13:11.130102+00:00", "trade", 13.8026, 9.0]
["2026-09-30T14:13:11.234583+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:13:11.467148+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:11.467709+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:11.467744+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:11.522055+00:00", "trade", 13.775, 80.0]
["2026-09-30T14:13:11.522725+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:11.522765+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:11.977267+00:00", "trade", 13.775, 80.0]
["2026-09-30T14:13:11.978049+00:00", "trade", 13.775, 80.0]
["2026-09-30T14:13:12.070063+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:12.070574+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:12.224552+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:13:12.226564+00:00", "trade", 13.775, 1400.0]
["2026-09-30T14:13:12.466529+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:13:12.466989+00:00", "trade", 13.775, 110.0]
["2026-09-30T14:13:12.508148+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:13:12.508347+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:13:12.630456+00:00", "trade", 13.775, 20.0]
["2026-09-30T14:13:13.056773+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:13.057745+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:13.702394+00:00", "trade", 13.775, 90.0]
["2026-09-30T14:13:13.703072+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:13.715958+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:13.716348+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:14.451274+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:14.724901+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:13:15.977218+00:00", "trade", 13.775, 90.0]
["2026-09-30T14:13:16.104665+00:00", "trade", 13.78, 13.0]
["2026-09-30T14:13:16.105657+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:13:16.105758+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:16.105814+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:16.106255+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:16.330094+00:00", "trade", 13.8029, 200.0]
["2026-09-30T14:13:16.818162+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:13:17.426026+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426029+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426036+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:13:17.426036+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:13:17.426039+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426039+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:13:17.426042+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426042+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426044+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426044+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:13:17.426047+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426156+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426165+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426171+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426208+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:13:17.426208+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426210+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426213+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:13:17.426253+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426253+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426258+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426273+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426285+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426293+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426293+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426303+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426303+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:13:17.426306+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426306+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:13:17.426321+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426339+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426339+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426339+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426342+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426342+00:00", "trade", 13.78, 700.0]
["2026-09-30T14:13:17.426343+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426343+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426343+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426348+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426351+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:13:17.426351+00:00", "trade", 13.78, 400.0]
["2026-09-30T14:13:17.426369+00:00", "trade", 13.78, 75.0]
["2026-09-30T14:13:17.426369+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:13:17.426373+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426378+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426381+00:00", "trade", 13.78, 20.0]
["2026-09-30T14:13:17.426381+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:13:17.426388+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426399+00:00", "trade", 13.78, 120.0]
["2026-09-30T14:13:17.426402+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426414+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426421+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:13:17.426423+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426458+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426458+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426473+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:17.426484+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:17.426484+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.426494+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.426494+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.426499+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.426503+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.426534+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.426534+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.426539+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.426649+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.426744+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.426928+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.426965+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427015+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427020+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427020+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427025+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427025+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427030+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427030+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427055+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427060+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427060+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427065+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427118+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:17.427125+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427230+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427416+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427441+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427471+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427476+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427526+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427561+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427671+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427676+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.427716+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428022+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428072+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428388+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428434+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428434+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428443+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428613+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.428676+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.428682+00:00", "trade", 13.79, 500.0]
["2026-09-30T14:13:17.428682+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:13:17.428685+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.428688+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:13:17.428691+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:13:17.428694+00:00", "trade", 13.79, 110.0]
["2026-09-30T14:13:17.428714+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428719+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428719+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428724+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428733+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.428733+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:13:17.428745+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.428749+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428760+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:13:17.428760+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.428760+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.428766+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:13:17.428784+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428784+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428784+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428789+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428805+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.428824+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428824+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428859+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.428862+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:13:17.428862+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.428871+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.428929+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429006+00:00", "trade", 13.79, 35.0]
["2026-09-30T14:13:17.429009+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429040+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:13:17.429042+00:00", "trade", 13.79, 71.0]
["2026-09-30T14:13:17.429080+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429175+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429226+00:00", "trade", 13.79, 19.0]
["2026-09-30T14:13:17.429230+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429235+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429240+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429240+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429270+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429275+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429289+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:13:17.429295+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429340+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429345+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429361+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429420+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429551+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429566+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:17.429621+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:17.429692+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.429758+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.429762+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:17.429887+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429936+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.429937+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.429963+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:13:17.430017+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.430037+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:13:17.430067+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430067+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430067+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430072+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430082+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430107+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430112+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430122+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430172+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430197+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430308+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430318+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430336+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:13:17.430343+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430357+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.430393+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430418+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430448+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430543+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430663+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430683+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430763+00:00", "trade", 13.785, 92.0]
["2026-09-30T14:13:17.430764+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430964+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430964+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430964+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.430999+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.431034+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.431079+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.431331+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.431346+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.431350+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:13:17.431350+00:00", "trade", 13.79, 40.0]
["2026-09-30T14:13:17.431353+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.431371+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.431375+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.431379+00:00", "trade", 13.79, 643.0]
["2026-09-30T14:13:17.431379+00:00", "trade", 13.79, 199.0]
["2026-09-30T14:13:17.431385+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.431385+00:00", "trade", 13.79, 54.0]
["2026-09-30T14:13:17.431405+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.431411+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.431411+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.431411+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.431411+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.431420+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.431420+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.431430+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.431430+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.431440+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:17.431448+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.431452+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.431457+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.431463+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.431545+00:00", "trade", 13.79, 81.0]
["2026-09-30T14:13:17.431545+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.431548+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:17.431621+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:17.431621+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:17.431631+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:17.431641+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:17.431646+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:17.431646+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:17.431671+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:17.431671+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:17.431691+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:17.431726+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.431731+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.431786+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.431831+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.431929+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:13:17.431946+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.431951+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.431972+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.431972+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.431977+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.431977+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.431977+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.432002+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.432007+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.432042+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.432077+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.432237+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.432267+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.432282+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.432307+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.432362+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.432423+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.432523+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.432628+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.432794+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.432844+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.433525+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.435003+00:00", "trade", 13.785, 175.0]
["2026-09-30T14:13:17.435395+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.435451+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.435766+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.435806+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.436126+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.436883+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.437871+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.441212+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:13:17.466055+00:00", "trade", 13.785, 8.0]
["2026-09-30T14:13:17.527078+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.527153+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.532035+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.532797+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.532862+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.533398+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:17.553500+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:13:18.228731+00:00", "trade", 13.8023, 77.0]
["2026-09-30T14:13:18.360850+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.360854+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.360857+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.360857+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.360860+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.360860+00:00", "trade", 13.79, 59.0]
["2026-09-30T14:13:18.360871+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.360877+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:13:18.360881+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.360881+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:13:18.360885+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.360885+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.360887+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.360887+00:00", "trade", 13.79, 29.0]
["2026-09-30T14:13:18.360889+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:13:18.360977+00:00", "trade", 13.79, 341.0]
["2026-09-30T14:13:18.361029+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.361039+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.361069+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.361069+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.361074+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.361079+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.361094+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.361129+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.361148+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:13:18.361148+00:00", "trade", 13.79, 643.0]
["2026-09-30T14:13:18.361151+00:00", "trade", 13.79, 199.0]
["2026-09-30T14:13:18.361160+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.361175+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.361179+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.361179+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.361206+00:00", "trade", 13.79, 800.0]
["2026-09-30T14:13:18.361209+00:00", "trade", 13.79, 581.0]
["2026-09-30T14:13:18.361209+00:00", "trade", 13.79, 800.0]
["2026-09-30T14:13:18.361211+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:13:18.361219+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.361230+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.361232+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:13:18.361247+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:13:18.361247+00:00", "trade", 13.79, 114.0]
["2026-09-30T14:13:18.361251+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:13:18.361251+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:13:18.361256+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:13:18.361256+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.361264+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:18.361285+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:18.361287+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.361287+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:13:18.361310+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:18.361310+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:18.361325+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:18.361325+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:18.361340+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:18.361340+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:18.361345+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:18.361368+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.361371+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.361380+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:18.361385+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.361435+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.361560+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.361560+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.361560+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.361570+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.361715+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.361826+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.361866+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.362036+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.362066+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.362137+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.362137+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.362177+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.362503+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.362813+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.362863+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.363365+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.364378+00:00", "trade", 13.79, 27.0]
["2026-09-30T14:13:18.364397+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.364978+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.365029+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.365033+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.365033+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.365054+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.365505+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.366186+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.366261+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.371789+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.382024+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:18.382274+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.382585+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.383387+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.463182+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.463603+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:18.698994+00:00", "trade", 13.791, 100.0]
["2026-09-30T14:13:18.976730+00:00", "quote", 13.78, 13.8]
["2026-09-30T14:13:18.976740+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.976750+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.976800+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.976805+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.976805+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.976870+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.976931+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.977021+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.977106+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.977392+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.977427+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.977472+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.977507+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.977622+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.977662+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.977662+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.977823+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.978429+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.979898+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.979908+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.980349+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.980725+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:18.980725+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.067870+00:00", "trade", 13.79, 43.0]
["2026-09-30T14:13:19.067870+00:00", "trade", 13.79, 15.0]
["2026-09-30T14:13:19.067902+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.067938+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.068228+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.068544+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.070714+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.078703+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.100219+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.268652+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:19.268655+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:19.268680+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.269136+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:19.269252+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:19.269257+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:19.269312+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:19.269322+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:19.269347+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:19.269352+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:19.269387+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.269482+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.269592+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.269598+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.269638+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.269638+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.269718+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.269741+00:00", "trade", 13.79, 41.0]
["2026-09-30T14:13:19.269793+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.269838+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.269863+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.269883+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.269883+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.269913+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.269923+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.270150+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:13:19.270204+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.270204+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.270204+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.270204+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.270299+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.270299+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.270324+00:00", "trade", 13.79, 14.0]
["2026-09-30T14:13:19.270635+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.270715+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.271096+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.271582+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.271622+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.289385+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:13:19.298090+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:19.298093+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:19.298095+00:00", "trade", 13.79, 35.0]
["2026-09-30T14:13:19.298662+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:19.298742+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:19.298757+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:19.298762+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:19.298767+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:19.298777+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:19.298797+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:19.298797+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:13:19.298822+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.298826+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:13:19.298826+00:00", "trade", 13.79, 57.0]
["2026-09-30T14:13:19.298882+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.298907+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.298907+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.298912+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.298917+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.298927+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.298932+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.299073+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.299133+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.299168+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.299238+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.299433+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.299444+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.299469+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.299870+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.300471+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.300932+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.301052+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.301383+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.303644+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.399592+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.399592+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.402591+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:13:19.485989+00:00", "trade", 13.7814, 390.0]
["2026-09-30T14:13:19.922851+00:00", "trade", 13.785, 400.0]
["2026-09-30T14:13:19.922851+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:13:19.923212+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:13:19.923495+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:19.924255+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:13:19.924508+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:13:19.926207+00:00", "trade", 13.785, 420.0]
["2026-09-30T14:13:20.403161+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:13:22.111324+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:13:22.160717+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:22.161213+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:22.161699+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:22.678911+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:22.756456+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:22.756491+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:23.526906+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:23.527347+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:24.361231+00:00", "trade", 13.7968, 100.0]
["2026-09-30T14:13:24.568428+00:00", "trade", 13.8014, 15.0]
["2026-09-30T14:13:24.569724+00:00", "trade", 13.8014, 100.0]
["2026-09-30T14:13:25.066597+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:25.101936+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:25.102046+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:25.104001+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:25.311422+00:00", "trade", 13.7967, 1.0]
["2026-09-30T14:13:25.336825+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:25.337973+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:25.350979+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:25.492546+00:00", "trade", 13.781, 1600.0]
["2026-09-30T14:13:25.493564+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:25.494025+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:25.790942+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:25.791443+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:25.865068+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:25.865504+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:26.267993+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:26.268559+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:26.329890+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:26.330336+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:26.801202+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:13:27.329942+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:27.330383+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:27.339068+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:27.339545+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:27.431724+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:27.432195+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:27.432696+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:27.432766+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:27.936610+00:00", "trade", 13.8014, 100.0]
["2026-09-30T14:13:27.938381+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:27.939142+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:28.151167+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:28.155573+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:28.155573+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:28.156084+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:28.156735+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:28.473715+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:28.473871+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:28.474302+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:28.474592+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:28.615628+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:28.647368+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:13:29.993755+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:30.263672+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:13:30.264976+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:30.265417+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:30.265693+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:30.268574+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:30.269176+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:30.373730+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:30.611210+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:30.963727+00:00", "trade", 13.8021, 8.0]
["2026-09-30T14:13:32.882882+00:00", "trade", 13.78, 250.0]
["2026-09-30T14:13:33.083162+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:33.124365+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:33.332837+00:00", "trade", 13.7967, 2.0]
["2026-09-30T14:13:33.540587+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:13:34.134778+00:00", "trade", 13.785, 5.0]
["2026-09-30T14:13:37.558349+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:39.377806+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:39.380021+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:39.380057+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:39.380377+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:39.883766+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:41.072532+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:41.475110+00:00", "trade", 13.78, 35.0]
["2026-09-30T14:13:41.525836+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:41.526598+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:41.527114+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:41.536757+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:41.570224+00:00", "trade", 13.7963, 100.0]
["2026-09-30T14:13:41.657050+00:00", "trade", 13.7963, 327.0]
["2026-09-30T14:13:42.400238+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:42.453651+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.167047+00:00", "trade", 13.78, 25.0]
["2026-09-30T14:13:43.184742+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.184782+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.184787+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.185378+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.185849+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.186285+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.219705+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.220186+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.279668+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.281677+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.531086+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.534991+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.693159+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:13:43.693162+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:13:43.693859+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.694100+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.694180+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.697658+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.769008+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.769083+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:43.799696+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:44.093671+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:44.094232+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:44.267039+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:44.267039+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:44.471996+00:00", "trade", 13.78, 6.0]
["2026-09-30T14:13:44.472117+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:44.472127+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:44.472132+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:44.472138+00:00", "trade", 13.78, 99.0]
["2026-09-30T14:13:44.472138+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472140+00:00", "trade", 13.78, 294.0]
["2026-09-30T14:13:44.472142+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472142+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472187+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472197+00:00", "trade", 13.78, 6.0]
["2026-09-30T14:13:44.472197+00:00", "trade", 13.78, 59.0]
["2026-09-30T14:13:44.472218+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472222+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:44.472222+00:00", "trade", 13.78, 78.0]
["2026-09-30T14:13:44.472223+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472224+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:44.472243+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472243+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472246+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:44.472248+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472248+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472252+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472263+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472263+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472268+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472270+00:00", "trade", 13.775, 21.0]
["2026-09-30T14:13:44.472273+00:00", "trade", 13.775, 7.0]
["2026-09-30T14:13:44.472276+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:13:44.472276+00:00", "trade", 13.78, 134.0]
["2026-09-30T14:13:44.472282+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:13:44.472282+00:00", "trade", 13.78, 329.0]
["2026-09-30T14:13:44.472288+00:00", "trade", 13.78, 362.0]
["2026-09-30T14:13:44.472288+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:13:44.472291+00:00", "trade", 13.78, 267.0]
["2026-09-30T14:13:44.472303+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472303+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472312+00:00", "trade", 13.78, 56.0]
["2026-09-30T14:13:44.472323+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472333+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472348+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472358+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472423+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472528+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472538+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472558+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472573+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472580+00:00", "trade", 13.775, 113.0]
["2026-09-30T14:13:44.472580+00:00", "trade", 13.775, 16.0]
["2026-09-30T14:13:44.472640+00:00", "trade", 13.775, 7.0]
["2026-09-30T14:13:44.472689+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472754+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472834+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472904+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:13:44.472914+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472914+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472954+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.472954+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.473034+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.473074+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.473074+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.473230+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.473275+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.473275+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.473349+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:13:44.473355+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.473355+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.473692+00:00", "trade", 13.775, 115.0]
["2026-09-30T14:13:44.473770+00:00", "trade", 13.775, 86.0]
["2026-09-30T14:13:44.473830+00:00", "trade", 13.775, 18.0]
["2026-09-30T14:13:44.473890+00:00", "trade", 13.775, 7.0]
["2026-09-30T14:13:44.474272+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.474272+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.474393+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.474914+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.475355+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.475916+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.493398+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.493919+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.493924+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.494039+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.494521+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.494521+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.494922+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.495478+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.596634+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.597075+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:44.597075+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:45.314161+00:00", "trade", 13.78, 6.0]
["2026-09-30T14:13:45.315230+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:45.315746+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:46.501134+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:46.501174+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:46.501510+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:46.501625+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:46.501640+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:46.502091+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:46.505048+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:46.511053+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:13:46.660638+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:46.661005+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:46.661008+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:13:46.661014+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:13:46.661014+00:00", "trade", 13.78, 6.0]
["2026-09-30T14:13:46.661185+00:00", "trade", 13.78, 3.0]
["2026-09-30T14:13:46.661210+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:46.661240+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:46.661240+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:46.661245+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:46.661260+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:13:46.661325+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661391+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661441+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661466+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661466+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661471+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661476+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661476+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661481+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661481+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661571+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661576+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661576+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661646+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661666+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661706+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661706+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661746+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661822+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661902+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661907+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.661942+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.662027+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.662062+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.662102+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.662182+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.662187+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.662463+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.662543+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:46.663225+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:47.662059+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:47.662349+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:47.662389+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:47.662500+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:47.662820+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:47.663412+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:48.015523+00:00", "trade", 13.8027, 100.0]
["2026-09-30T14:13:48.693878+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:13:48.694848+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:48.694848+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:48.694848+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:48.694928+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:48.695284+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:48.981095+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:48.985410+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:49.293684+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:50.468846+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:13:50.632151+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:51.129997+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:51.130478+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:52.560984+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:52.561420+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:52.764369+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.180204+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.182018+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.183126+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.184980+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.193791+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.193851+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.193851+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.411891+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.412216+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.412342+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.528407+00:00", "trade", 13.78, 85.0]
["2026-09-30T14:13:53.528413+00:00", "trade", 13.78, 15.0]
["2026-09-30T14:13:53.528416+00:00", "trade", 13.78, 50.0]
["2026-09-30T14:13:53.528478+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.528538+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.528799+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.528839+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.528949+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.528949+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.529245+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.529255+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.529400+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.529415+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.529440+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.529440+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.529440+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.529736+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.648967+00:00", "trade", 13.8013, 100.0]
["2026-09-30T14:13:53.694547+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:13:53.695551+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.695591+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.697115+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.720320+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:53.812671+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:13:54.174231+00:00", "trade", 13.8013, 1.0]
["2026-09-30T14:13:54.175082+00:00", "trade", 13.8013, 13.0]
["2026-09-30T14:13:54.175680+00:00", "trade", 13.8013, 45.0]
["2026-09-30T14:13:55.677917+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:57.264104+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:57.590724+00:00", "trade", 13.7965, 7.0]
["2026-09-30T14:13:57.590973+00:00", "trade", 13.7797, 3.0]
["2026-09-30T14:13:57.772759+00:00", "trade", 13.784, 150.0]
["2026-09-30T14:13:58.399100+00:00", "trade", 13.7841, 100.0]
["2026-09-30T14:13:58.431489+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:58.431950+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:58.624378+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:58.695182+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:13:58.696134+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:58.696595+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:59.864501+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:59.864932+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:59.864998+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:59.865394+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:13:59.993764+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:00.220980+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:00.367530+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:14:00.371759+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:00.372120+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:00.372241+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:00.606278+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:00.740122+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:00.825430+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:00.921854+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:00.922381+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:01.676848+00:00", "trade", 13.7886, 2.0]
["2026-09-30T14:14:01.764666+00:00", "trade", 13.785, 55.0]
["2026-09-30T14:14:01.764729+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:14:01.764796+00:00", "trade", 13.785, 4.0]
["2026-09-30T14:14:01.764856+00:00", "trade", 13.785, 17.0]
["2026-09-30T14:14:01.765974+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:01.766255+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:01.766696+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:01.992549+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:01.993040+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:01.996223+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:02.037341+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:02.037907+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:02.100963+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:14:02.650601+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:02.651062+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:02.651102+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:02.651533+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:02.651859+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:02.928307+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:02.928633+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:02.928753+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:02.930347+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:02.981093+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:03.142355+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:14:03.275768+00:00", "trade", 13.8025, 2.0]
["2026-09-30T14:14:03.695826+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:14:03.696802+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:03.700476+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:03.977375+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:04.032707+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:04.608785+00:00", "trade", 13.8027, 1300.0]
["2026-09-30T14:14:04.984921+00:00", "trade", 13.8013, 100.0]
["2026-09-30T14:14:07.817606+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:14:07.820061+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:08.093348+00:00", "trade", 13.8026, 100.0]
["2026-09-30T14:14:08.696506+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:14:08.697501+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:08.697546+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:08.698062+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:08.699345+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:08.710792+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:08.714973+00:00", "trade", 13.8027, 200.0]
["2026-09-30T14:14:08.716456+00:00", "trade", 13.8027, 17.0]
["2026-09-30T14:14:09.399136+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:09.399292+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:09.543225+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:09.767734+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:09.767814+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:09.768295+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:09.877490+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:09.878222+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:09.878252+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:09.878352+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:09.878693+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:09.914454+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:10.557485+00:00", "trade", 13.7961, 74.0]
["2026-09-30T14:14:10.909147+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:10.909623+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:11.097120+00:00", "trade", 13.785, 50.0]
["2026-09-30T14:14:12.034494+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:14:12.625037+00:00", "trade", 13.7888, 1.0]
["2026-09-30T14:14:12.949666+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:14:13.697156+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:14:14.001792+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:14.702736+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:14.707342+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:14.951834+00:00", "trade", 13.8013, 100.0]
["2026-09-30T14:14:15.401837+00:00", "trade", 13.7857, 100.0]
["2026-09-30T14:14:16.456758+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:16.712782+00:00", "trade", 13.7857, 5.0]
["2026-09-30T14:14:16.714051+00:00", "trade", 13.7857, 1.0]
["2026-09-30T14:14:16.714969+00:00", "trade", 13.7857, 13.0]
["2026-09-30T14:14:17.915848+00:00", "trade", 13.78, 15.0]
["2026-09-30T14:14:18.444917+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:18.651700+00:00", "trade", 13.785, 66.0]
["2026-09-30T14:14:18.697761+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:14:18.698832+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:18.761242+00:00", "trade", 13.786, 4.0]
["2026-09-30T14:14:18.814499+00:00", "trade", 13.785, 248.0]
["2026-09-30T14:14:18.814607+00:00", "trade", 13.785, 248.0]
["2026-09-30T14:14:18.817655+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:18.817660+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:18.818306+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:18.818718+00:00", "trade", 13.785, 456.0]
["2026-09-30T14:14:18.865086+00:00", "trade", 13.785, 230.0]
["2026-09-30T14:14:19.753217+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:14:20.585675+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:21.090394+00:00", "trade", 13.785, 90.0]
["2026-09-30T14:14:21.365702+00:00", "trade", 13.7845, 33.0]
["2026-09-30T14:14:21.667681+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:22.063511+00:00", "trade", 13.785, 10.0]
["2026-09-30T14:14:22.063514+00:00", "trade", 13.785, 7.0]
["2026-09-30T14:14:22.063514+00:00", "trade", 13.785, 83.0]
["2026-09-30T14:14:22.066531+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:22.670224+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:22.671512+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:23.508121+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:14:23.698399+00:00", "trade", 13.785, 2.0]
["2026-09-30T14:14:23.710365+00:00", "trade", 13.785, 7.0]
["2026-09-30T14:14:23.849587+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:24.341670+00:00", "trade", 13.8027, 400.0]
["2026-09-30T14:14:24.526695+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:24.671534+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:24.672702+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:24.761220+00:00", "trade", 13.785, 26350.0]
["2026-09-30T14:14:24.762468+00:00", "trade", 13.785, 450.0]
["2026-09-30T14:14:24.764705+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:24.764705+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:14:24.764720+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:24.764720+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:24.764736+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:24.764736+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:14:24.764742+00:00", "trade", 13.79, 700.0]
["2026-09-30T14:14:24.764746+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:24.764746+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:24.764748+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:14:24.764748+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:14:24.764750+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:24.764862+00:00", "trade", 13.79, 95.0]
["2026-09-30T14:14:24.764872+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:24.764874+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:24.764877+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:14:24.764880+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:14:24.764919+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:14:24.764987+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:24.764994+00:00", "trade", 13.79, 31.0]
["2026-09-30T14:14:24.765002+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:24.765007+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:14:24.765007+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:24.765012+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:24.765012+00:00", "trade", 13.79, 600.0]
["2026-09-30T14:14:24.765027+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:24.765027+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:24.765030+00:00", "trade", 13.79, 130.0]
["2026-09-30T14:14:24.765037+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:24.765037+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:24.765042+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:24.765042+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:24.765042+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:24.765058+00:00", "trade", 13.79, 581.0]
["2026-09-30T14:14:24.765058+00:00", "trade", 13.79, 700.0]
["2026-09-30T14:14:24.765061+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:14:24.765061+00:00", "trade", 13.79, 473.0]
["2026-09-30T14:14:24.765061+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:14:24.765076+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:14:24.765078+00:00", "trade", 13.79, 130.0]
["2026-09-30T14:14:24.765081+00:00", "trade", 13.79, 75.0]
["2026-09-30T14:14:24.765081+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:14:24.765082+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:14:24.765097+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:14:24.765102+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:24.765102+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:24.765111+00:00", "trade", 13.79, 69.0]
["2026-09-30T14:14:24.765122+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:14:24.765137+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:14:24.765172+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765187+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765293+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765323+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765323+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765328+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765328+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765333+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765333+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765338+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765338+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765669+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765674+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.765719+00:00", "trade", 13.79, 23.0]
["2026-09-30T14:14:24.765769+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.766039+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.766065+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.766065+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.766095+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.766250+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.766266+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:14:24.766332+00:00", "trade", 13.79, 54.0]
["2026-09-30T14:14:24.766370+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.766606+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.766611+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.766771+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.767343+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.767588+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.767658+00:00", "trade", 13.795, 74.0]
["2026-09-30T14:14:24.768651+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.768821+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.770691+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.777532+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.778013+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.805726+00:00", "trade", 13.8022, 17.0]
["2026-09-30T14:14:24.807223+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.807503+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.807664+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.807984+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.821867+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.865842+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.926005+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:24.926441+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:25.114133+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:25.114800+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:25.322756+00:00", "trade", 13.7852, 1.0]
["2026-09-30T14:14:25.500589+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:25.500609+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:25.589270+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:25.589315+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:25.589746+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:25.595674+00:00", "trade", 13.7957, 2.0]
["2026-09-30T14:14:25.596968+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:25.716887+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:14:25.716905+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:25.716908+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:25.716911+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:25.716911+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:25.716917+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:14:25.717031+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:14:25.717037+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:14:25.717037+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:14:25.717052+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:14:25.717052+00:00", "trade", 13.79, 399.0]
["2026-09-30T14:14:25.717055+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:14:25.717076+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:14:25.717095+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:25.717106+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:14:25.717280+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:14:25.717287+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:14:25.717290+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:14:25.717315+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:14:25.717335+00:00", "trade", 13.79, 546.0]
["2026-09-30T14:14:25.717335+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:14:25.717338+00:00", "trade", 13.79, 546.0]
["2026-09-30T14:14:25.717344+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:14:25.717345+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:14:25.717355+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:14:25.717355+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:14:25.717404+00:00", "trade", 13.78, 154.0]
["2026-09-30T14:14:25.717405+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:14:25.717425+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.717550+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.717555+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.717721+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.717721+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.717726+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.717726+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.717726+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.717726+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.717786+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.717836+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.717916+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.717966+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.717996+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.718056+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.718112+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.718157+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.718157+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.718192+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.718197+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.718312+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.718357+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.718392+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.718538+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.718586+00:00", "trade", 13.7891, 50.0]
["2026-09-30T14:14:25.718598+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.719911+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.720157+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.720312+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.720312+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.721540+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.721540+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.724582+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:14:25.830274+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:25.893410+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:14:25.894027+00:00", "trade", 13.79, 318.0]
["2026-09-30T14:14:26.145368+00:00", "trade", 13.7872, 1.0]
["2026-09-30T14:14:26.767701+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:28.699049+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:14:28.700007+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:28.700007+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:28.700048+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:28.700128+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:28.700529+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:28.718667+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:28.719574+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:28.755716+00:00", "trade", 13.785, 5.0]
["2026-09-30T14:14:28.786874+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:28.891059+00:00", "trade", 13.781, 1500.0]
["2026-09-30T14:14:28.892310+00:00", "trade", 13.7855, 57.0]
["2026-09-30T14:14:29.218096+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:29.218537+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:29.219259+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:29.389790+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:29.390271+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:29.921286+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:29.993773+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:30.128304+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:30.128309+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:30.132779+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:30.132834+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:30.500355+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:30.500615+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:30.518358+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:30.520322+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:30.805812+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:30.806328+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:31.357155+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:31.399140+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:31.685171+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:31.758646+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:31.834176+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:31.834848+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:31.867560+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:31.867916+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:31.885157+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:32.029306+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:32.029792+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:32.062379+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:32.065903+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:32.066344+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:32.072804+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:32.375457+00:00", "trade", 13.7856, 100.0]
["2026-09-30T14:14:32.687463+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:32.934261+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:33.036659+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:33.086834+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:33.207712+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:33.207742+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:33.498770+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:33.778200+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:33.778491+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:33.982647+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:33.984005+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:34.017976+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:34.230011+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:34.230607+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:34.351235+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:34.351721+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:34.529155+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:14:34.529155+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:14:34.529158+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:14:34.529162+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:14:34.529197+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:14:34.529224+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:34.529665+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:34.529705+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:34.530451+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:34.832837+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:34.833869+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:35.103717+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:35.280227+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:35.373619+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:35.549714+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:37.102782+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:37.867669+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:37.912405+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:38.029589+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:38.090554+00:00", "trade", 13.801, 74.0]
["2026-09-30T14:14:38.276467+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:38.342504+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:38.343020+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:38.720184+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:38.720940+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:38.721983+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:38.812293+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:38.812734+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:38.812774+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:38.813215+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:38.854990+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:38.855511+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:39.268885+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:39.466205+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:39.466345+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:39.466827+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:39.467468+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:39.780769+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:39.781160+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:39.809202+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:39.809673+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:40.169254+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:40.174487+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:14:40.467324+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:14:40.467334+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:14:40.467354+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467364+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467364+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467369+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467384+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467408+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:14:40.467409+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467414+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:14:40.467414+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467424+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467424+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467424+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467577+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:14:40.467580+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:14:40.467630+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467682+00:00", "trade", 13.78, 9.0]
["2026-09-30T14:14:40.467750+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467830+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467835+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467892+00:00", "trade", 13.78, 30.0]
["2026-09-30T14:14:40.467940+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467976+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.467976+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.468151+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.468265+00:00", "trade", 13.78, 1000.0]
["2026-09-30T14:14:40.468311+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.468351+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.468377+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.468382+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.468873+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.469895+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.470035+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.470251+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.470948+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.475233+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.499546+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:40.539547+00:00", "trade", 13.775, 40.0]
["2026-09-30T14:14:40.613988+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:41.536914+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:14:41.743289+00:00", "trade", 13.7853, 327.0]
["2026-09-30T14:14:43.007178+00:00", "trade", 13.775, 851.0]
["2026-09-30T14:14:43.008014+00:00", "trade", 13.775, 329.0]
["2026-09-30T14:14:43.008949+00:00", "trade", 13.775, 30.0]
["2026-09-30T14:14:43.009268+00:00", "trade", 13.7778, 54.0]
["2026-09-30T14:14:43.011493+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:14:43.016648+00:00", "trade", 13.775, 201.0]
["2026-09-30T14:14:43.047089+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:14:43.616663+00:00", "trade", 13.78, 3.0]
["2026-09-30T14:14:45.199245+00:00", "trade", 13.775, 4.0]
["2026-09-30T14:14:46.268523+00:00", "trade", 13.8021, 23.0]
["2026-09-30T14:14:47.201705+00:00", "trade", 13.7785, 1.0]
["2026-09-30T14:14:47.249479+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:47.250071+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:47.801308+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:14:47.951303+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:14:48.012916+00:00", "trade", 13.78, 12.0]
["2026-09-30T14:14:48.012919+00:00", "trade", 13.78, 40.0]
["2026-09-30T14:14:48.013870+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:48.013895+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:48.058541+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:48.068901+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:49.303533+00:00", "trade", 13.7855, 100.0]
["2026-09-30T14:14:49.588759+00:00", "trade", 13.7855, 1.0]
["2026-09-30T14:14:50.577680+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:50.578758+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:51.070014+00:00", "trade", 13.8013, 100.0]
["2026-09-30T14:14:51.070050+00:00", "trade", 13.8013, 7.0]
["2026-09-30T14:14:51.071452+00:00", "trade", 13.8013, 33.0]
["2026-09-30T14:14:51.229697+00:00", "trade", 13.7847, 2.0]
["2026-09-30T14:14:51.781106+00:00", "trade", 13.7855, 1.0]
["2026-09-30T14:14:52.089138+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:14:53.750351+00:00", "trade", 13.8013, 100.0]
["2026-09-30T14:14:53.751479+00:00", "trade", 13.8013, 46.0]
["2026-09-30T14:14:54.352186+00:00", "trade", 13.7848, 14.0]
["2026-09-30T14:14:54.720238+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:14:54.916892+00:00", "trade", 13.775, 6.0]
["2026-09-30T14:14:54.918557+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:54.919248+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:55.654013+00:00", "trade", 13.775, 141.0]
["2026-09-30T14:14:55.658473+00:00", "trade", 13.775, 1203.0]
["2026-09-30T14:14:55.730248+00:00", "trade", 13.7823, 1.0]
["2026-09-30T14:14:55.736274+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:14:55.779950+00:00", "trade", 13.775, 38.0]
["2026-09-30T14:14:55.917546+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:14:55.938051+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:14:55.950465+00:00", "trade", 13.78, 15.0]
["2026-09-30T14:14:55.966725+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:14:56.142054+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:14:56.518848+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:14:57.395180+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:14:58.285504+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.136017+00:00", "trade", 13.8021, 6.0]
["2026-09-30T14:14:59.137744+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.301489+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.301494+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.301589+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.301589+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.302075+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.302195+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.302516+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.302556+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.302556+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.384538+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:14:59.385178+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.385223+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.385654+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.503781+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.504141+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.504537+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.505179+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.508462+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.508943+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.513704+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.523588+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.525748+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.526189+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.526189+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.526189+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.526224+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.526630+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.526665+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.533542+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.620178+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.620734+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.628658+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.628688+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:14:59.993782+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:00.032139+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:00.298678+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:00.322646+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:00.534756+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:00.534756+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:00.597315+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:00.598377+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:00.660566+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:15:01.098746+00:00", "trade", 13.775, 18.0]
["2026-09-30T14:15:01.395234+00:00", "trade", 13.7701, 646.0]
["2026-09-30T14:15:01.725564+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:15:01.727101+00:00", "trade", 13.775, 166.0]
["2026-09-30T14:15:02.739025+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:03.043234+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:03.308368+00:00", "trade", 13.8021, 5.0]
["2026-09-30T14:15:03.628322+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:03.628758+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:04.021208+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:04.290760+00:00", "trade", 13.7849, 2.0]
["2026-09-30T14:15:04.292104+00:00", "trade", 13.7849, 1.0]
["2026-09-30T14:15:04.301194+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:15:05.312449+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:15:05.470779+00:00", "trade", 13.7849, 100.0]
["2026-09-30T14:15:05.536336+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:05.536777+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:05.998025+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:06.050607+00:00", "trade", 13.7745, 104.0]
["2026-09-30T14:15:07.041834+00:00", "trade", 13.775, 4110.0]
["2026-09-30T14:15:07.043109+00:00", "trade", 13.7747, 119.0]
["2026-09-30T14:15:07.541556+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:07.620875+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:07.621240+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:07.622679+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:07.623165+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:07.623365+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:07.623847+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:07.631164+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:07.823322+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:07.848727+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:07.862515+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:07.863076+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:08.045997+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:08.966213+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:09.112557+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:09.113018+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:09.113178+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:09.113624+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:09.113664+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:09.625027+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:09.845810+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:15:09.927553+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:09.934109+00:00", "trade", 13.77, 15.0]
["2026-09-30T14:15:09.997584+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:10.205135+00:00", "trade", 13.7946, 5.0]
["2026-09-30T14:15:10.205253+00:00", "trade", 13.784, 1.0]
["2026-09-30T14:15:10.205400+00:00", "trade", 13.8018, 8.0]
["2026-09-30T14:15:10.205613+00:00", "trade", 13.7841, 5.0]
["2026-09-30T14:15:10.205800+00:00", "trade", 13.7837, 10.0]
["2026-09-30T14:15:10.206034+00:00", "trade", 13.7994, 6.0]
["2026-09-30T14:15:10.206260+00:00", "trade", 13.7841, 6.0]
["2026-09-30T14:15:10.206431+00:00", "trade", 13.784, 4.0]
["2026-09-30T14:15:10.206606+00:00", "trade", 13.7841, 2.0]
["2026-09-30T14:15:10.206880+00:00", "trade", 13.784, 9.0]
["2026-09-30T14:15:10.207027+00:00", "trade", 13.7844, 6.0]
["2026-09-30T14:15:10.207231+00:00", "trade", 13.8018, 799.0]
["2026-09-30T14:15:10.255818+00:00", "trade", 13.775, 4.0]
["2026-09-30T14:15:10.264190+00:00", "trade", 13.775, 2.0]
["2026-09-30T14:15:10.338196+00:00", "trade", 13.7841, 4.0]
["2026-09-30T14:15:10.338310+00:00", "trade", 13.8017, 10.0]
["2026-09-30T14:15:10.338518+00:00", "trade", 13.7838, 6.0]
["2026-09-30T14:15:10.338704+00:00", "trade", 13.8014, 11.0]
["2026-09-30T14:15:10.338918+00:00", "trade", 13.7757, 3.0]
["2026-09-30T14:15:10.339122+00:00", "trade", 13.7952, 7.0]
["2026-09-30T14:15:10.339405+00:00", "trade", 13.7952, 7.0]
["2026-09-30T14:15:10.339468+00:00", "trade", 13.8014, 20.0]
["2026-09-30T14:15:10.339685+00:00", "trade", 13.8017, 14.0]
["2026-09-30T14:15:10.352330+00:00", "trade", 13.7993, 14.0]
["2026-09-30T14:15:10.383144+00:00", "trade", 13.7946, 13.0]
["2026-09-30T14:15:10.417973+00:00", "trade", 13.8014, 14.0]
["2026-09-30T14:15:10.421910+00:00", "trade", 13.775, 50.0]
["2026-09-30T14:15:10.426285+00:00", "trade", 13.8014, 26.0]
["2026-09-30T14:15:10.445792+00:00", "trade", 13.8018, 10.0]
["2026-09-30T14:15:10.454137+00:00", "trade", 13.784, 2.0]
["2026-09-30T14:15:10.462392+00:00", "trade", 13.784, 5.0]
["2026-09-30T14:15:10.462536+00:00", "trade", 13.7996, 16.0]
["2026-09-30T14:15:10.490127+00:00", "trade", 13.7952, 14.0]
["2026-09-30T14:15:10.498794+00:00", "trade", 13.7767, 1.0]
["2026-09-30T14:15:10.730339+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:11.319637+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:14.097362+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:14.525822+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:14.675208+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:15.029316+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:15.029802+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:15.030288+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:15.041134+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:15.041590+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:15.614314+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:15.614846+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:15.816922+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:15.817834+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:15.819152+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:15.972432+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:15.973359+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:16.031946+00:00", "trade", 13.775, 46.0]
["2026-09-30T14:15:16.032871+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:16.350016+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:16.414555+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:16.526832+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:16.717987+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:16.719040+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:16.721731+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:16.723165+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:16.730512+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:17.275751+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:17.284877+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:17.318223+00:00", "trade", 13.78, 98.0]
["2026-09-30T14:15:17.318355+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:15:17.318355+00:00", "trade", 13.78, 30.0]
["2026-09-30T14:15:17.318361+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:15:17.318361+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:15:17.318364+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:15:17.318368+00:00", "trade", 13.78, 63.0]
["2026-09-30T14:15:17.318368+00:00", "trade", 13.78, 40.0]
["2026-09-30T14:15:17.318464+00:00", "trade", 13.78, 1150.0]
["2026-09-30T14:15:17.318872+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:15:17.318969+00:00", "trade", 13.775, 19.0]
["2026-09-30T14:15:17.318969+00:00", "trade", 13.78, 8.0]
["2026-09-30T14:15:17.318975+00:00", "trade", 13.78, 30.0]
["2026-09-30T14:15:17.318975+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:15:17.318978+00:00", "trade", 13.78, 61.0]
["2026-09-30T14:15:17.318994+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:15:17.318999+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.319104+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.319134+00:00", "trade", 13.78, 19.0]
["2026-09-30T14:15:17.319134+00:00", "trade", 13.78, 20.0]
["2026-09-30T14:15:17.319137+00:00", "trade", 13.78, 110.0]
["2026-09-30T14:15:17.319154+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.319395+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.319981+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.320060+00:00", "trade", 13.78, 7.0]
["2026-09-30T14:15:17.320217+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.320828+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.320963+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.321790+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.323124+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.325279+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.330867+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.332360+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.332421+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.332431+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.332441+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.332997+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.333518+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.337473+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.337829+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.339232+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.341512+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.344554+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.347978+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.360122+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.363845+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.366046+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.379909+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.414030+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.421653+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.421989+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.422219+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.422295+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.422630+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.459278+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.459503+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.459518+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.460004+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.491610+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.523285+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.549242+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.583168+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.586702+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:15:17.588300+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.625749+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.634360+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.635163+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:15:17.635167+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.635168+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:15:17.635168+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:15:17.635193+00:00", "trade", 13.78, 22.0]
["2026-09-30T14:15:17.635232+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:15:17.635232+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:15:17.635235+00:00", "trade", 13.78, 46.0]
["2026-09-30T14:15:17.635256+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:15:17.635753+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:15:17.635753+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:15:17.635763+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:15:17.635763+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:15:17.635798+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:15:17.635908+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:17.635989+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:17.636326+00:00", "trade", 13.78, 106.0]
["2026-09-30T14:15:17.636383+00:00", "trade", 13.78, 94.0]
["2026-09-30T14:15:17.636435+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:17.637327+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:17.637868+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:17.637873+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:17.644940+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:17.645005+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:17.645020+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:17.645035+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:17.650398+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:17.662717+00:00", "trade", 13.78, 18.0]
["2026-09-30T14:15:17.866357+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:17.866357+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:18.520558+00:00", "trade", 13.7796, 51.0]
["2026-09-30T14:15:18.585560+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:18.613857+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:19.064018+00:00", "trade", 13.775, 25.0]
["2026-09-30T14:15:19.155872+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:15:19.155947+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:15:19.156227+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:15:19.156476+00:00", "trade", 13.775, 67.0]
["2026-09-30T14:15:19.156774+00:00", "trade", 13.775, 30.0]
["2026-09-30T14:15:19.157138+00:00", "trade", 13.775, 30.0]
["2026-09-30T14:15:19.157206+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:19.157682+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:19.157863+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:19.158768+00:00", "trade", 13.775, 23.0]
["2026-09-30T14:15:19.158771+00:00", "trade", 13.775, 248.0]
["2026-09-30T14:15:19.159105+00:00", "trade", 13.775, 60.0]
["2026-09-30T14:15:19.159105+00:00", "trade", 13.775, 248.0]
["2026-09-30T14:15:19.159108+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:15:19.159110+00:00", "trade", 13.775, 30.0]
["2026-09-30T14:15:19.644502+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:15:19.645780+00:00", "trade", 13.775, 30.0]
["2026-09-30T14:15:20.176295+00:00", "trade", 13.775, 11.0]
["2026-09-30T14:15:20.181235+00:00", "trade", 13.8015, 37.0]
["2026-09-30T14:15:20.181762+00:00", "trade", 13.7836, 10.0]
["2026-09-30T14:15:20.183079+00:00", "trade", 13.8021, 4.0]
["2026-09-30T14:15:20.183984+00:00", "trade", 13.8013, 15.0]
["2026-09-30T14:15:20.185391+00:00", "trade", 13.7992, 6.0]
["2026-09-30T14:15:20.186877+00:00", "trade", 13.8018, 57.0]
["2026-09-30T14:15:20.188913+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:15:20.233906+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:15:20.701123+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:20.701609+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:21.019921+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:15:21.372020+00:00", "trade", 13.801, 10.0]
["2026-09-30T14:15:21.372733+00:00", "trade", 13.801, 63.0]
["2026-09-30T14:15:21.373809+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:21.374245+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:21.374566+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:21.375037+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:21.875725+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:22.110584+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:22.111326+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:22.385038+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:22.650590+00:00", "trade", 13.7837, 100.0]
["2026-09-30T14:15:23.285552+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:23.286028+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:23.327873+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:23.675683+00:00", "trade", 13.801, 100.0]
["2026-09-30T14:15:23.827407+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:24.011385+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:24.011866+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:24.011907+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:24.217399+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:15:24.218814+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:24.347907+00:00", "trade", 13.7837, 300.0]
["2026-09-30T14:15:24.398372+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:25.310430+00:00", "trade", 13.801, 100.0]
["2026-09-30T14:15:26.772445+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:26.803990+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:26.812240+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:27.020536+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:27.021002+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:27.088628+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:27.166789+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:27.977180+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:15:28.112717+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:28.113634+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:28.142192+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:28.142192+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:28.163538+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:28.188783+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:28.465427+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:28.650131+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:29.112465+00:00", "trade", 13.8013, 100.0]
["2026-09-30T14:15:29.125945+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:29.151079+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:29.709892+00:00", "trade", 13.7772, 100.0]
["2026-09-30T14:15:29.993796+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:30.165941+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:30.166868+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:30.309964+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:15:31.840649+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:31.841170+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:31.904632+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:32.011626+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:32.011626+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:32.523596+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:32.524773+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:32.527946+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:32.528417+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:32.686684+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:32.761041+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:32.762003+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:32.766349+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:15:32.767341+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:32.794300+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:32.796350+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:33.023130+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:33.023135+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:33.023136+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:15:33.023136+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:33.023139+00:00", "trade", 13.77, 498.0]
["2026-09-30T14:15:33.023139+00:00", "trade", 13.77, 41.0]
["2026-09-30T14:15:33.023140+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:33.023146+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:33.023146+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:33.023146+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:15:33.023151+00:00", "trade", 13.77, 26.0]
["2026-09-30T14:15:33.023151+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:15:33.023155+00:00", "trade", 13.77, 62.0]
["2026-09-30T14:15:33.023155+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:15:33.023155+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:33.023160+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:15:33.023160+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:15:33.023160+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:33.023164+00:00", "trade", 13.77, 20.0]
["2026-09-30T14:15:33.023164+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:33.023166+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:15:33.023200+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:15:33.023265+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:15:33.023270+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:15:33.023300+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:15:33.023305+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:15:33.023325+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:15:33.023325+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:15:33.023351+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:15:33.023356+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:33.023359+00:00", "trade", 13.77, 25.0]
["2026-09-30T14:15:33.023362+00:00", "trade", 13.77, 50.0]
["2026-09-30T14:15:33.023381+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:15:33.023381+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:15:33.023411+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:15:33.023411+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:15:33.023456+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:15:33.023461+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:15:33.023471+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:15:33.023476+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.023482+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:33.023506+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.023511+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.023516+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.023601+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.023607+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.023607+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.023611+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.023611+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.023616+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.023641+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.023691+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.023776+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:15:33.023792+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:15:33.023828+00:00", "trade", 13.77, 3.0]
["2026-09-30T14:15:33.024022+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.024028+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.024193+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.024193+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.024343+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.024343+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.024348+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.024363+00:00", "trade", 13.765, 15.0]
["2026-09-30T14:15:33.024373+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.024469+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.024480+00:00", "trade", 13.7732, 51.0]
["2026-09-30T14:15:33.024513+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.024513+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.024634+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.024824+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.024874+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.024914+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.025340+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.025826+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.026197+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.026613+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.027260+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.027260+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.040176+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.057484+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:15:33.224419+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.224459+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.224941+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.225442+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.316280+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:15:33.483211+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.966632+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.966692+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:33.967764+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:34.134126+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:34.134617+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:34.968016+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:34.969179+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:34.977669+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:34.978782+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:36.070492+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:37.417946+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:37.419244+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:37.419685+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:37.419920+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:37.420176+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:37.420386+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:37.420863+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:37.459996+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:37.459996+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:37.483084+00:00", "trade", 13.7603, 300.0]
["2026-09-30T14:15:37.483423+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:37.483499+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:37.483682+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:37.483742+00:00", "trade", 13.76, 500.0]
["2026-09-30T14:15:37.484324+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:37.551428+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:37.573981+00:00", "trade", 13.76, 300.0]
["2026-09-30T14:15:37.575080+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:37.991276+00:00", "trade", 13.8009, 100.0]
["2026-09-30T14:15:38.334318+00:00", "trade", 13.76, 183.0]
["2026-09-30T14:15:38.334321+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:15:38.334324+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:15:38.334327+00:00", "trade", 13.76, 14.0]
["2026-09-30T14:15:38.334959+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.334964+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.335039+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.335044+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.335057+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:38.335079+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.335160+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.336192+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.345065+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:15:38.345071+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:15:38.345071+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:15:38.345075+00:00", "trade", 13.76, 44.0]
["2026-09-30T14:15:38.345075+00:00", "trade", 13.76, 27.0]
["2026-09-30T14:15:38.345077+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:15:38.345080+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:15:38.345080+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:15:38.345188+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345209+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345229+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345234+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345234+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345239+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345239+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345259+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345314+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345379+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345459+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345660+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345660+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345660+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345670+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345685+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345685+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345700+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.345907+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:15:38.345930+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:15:38.346061+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:38.346166+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:15:38.346236+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:15:38.346246+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:15:38.346457+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:15:38.346507+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:15:38.346607+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:15:38.346629+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:15:38.346632+00:00", "trade", 13.755, 7.0]
["2026-09-30T14:15:38.346647+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:15:38.346653+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:15:38.346659+00:00", "trade", 13.755, 7.0]
["2026-09-30T14:15:38.346677+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:15:38.346677+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:15:38.346933+00:00", "trade", 13.755, 6.0]
["2026-09-30T14:15:38.346936+00:00", "trade", 13.755, 16.0]
["2026-09-30T14:15:38.346963+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:15:38.347134+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:15:38.347179+00:00", "trade", 13.755, 7.0]
["2026-09-30T14:15:38.347484+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:15:38.347965+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:15:38.348336+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:15:38.348698+00:00", "trade", 13.755, 55.0]
["2026-09-30T14:15:38.348764+00:00", "trade", 13.755, 8.0]
["2026-09-30T14:15:38.348827+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:15:38.348890+00:00", "trade", 13.755, 18.0]
["2026-09-30T14:15:38.348957+00:00", "trade", 13.755, 7.0]
["2026-09-30T14:15:38.350364+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:15:38.350421+00:00", "trade", 13.755, 7.0]
["2026-09-30T14:15:38.351627+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:38.351636+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:38.351640+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:15:38.351642+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:38.351642+00:00", "trade", 13.76, 52.0]
["2026-09-30T14:15:38.351696+00:00", "trade", 13.755, 43.0]
["2026-09-30T14:15:38.351699+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:15:38.351702+00:00", "trade", 13.755, 7.0]
["2026-09-30T14:15:38.351702+00:00", "trade", 13.76, 400.0]
["2026-09-30T14:15:38.351705+00:00", "trade", 13.76, 238.0]
["2026-09-30T14:15:38.351712+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:15:38.351715+00:00", "trade", 13.755, 7.0]
["2026-09-30T14:15:38.351720+00:00", "trade", 13.76, 29.0]
["2026-09-30T14:15:38.351720+00:00", "trade", 13.76, 59.0]
["2026-09-30T14:15:38.351724+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:38.351724+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:15:38.351730+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:15:38.351730+00:00", "trade", 13.76, 54.0]
["2026-09-30T14:15:38.351730+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:38.351735+00:00", "trade", 13.76, 17.0]
["2026-09-30T14:15:38.351735+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:15:38.351741+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:38.351741+00:00", "trade", 13.76, 17.0]
["2026-09-30T14:15:38.351744+00:00", "trade", 13.76, 700.0]
["2026-09-30T14:15:38.351749+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:15:38.351749+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:15:38.351749+00:00", "trade", 13.76, 400.0]
["2026-09-30T14:15:38.351756+00:00", "trade", 13.76, 25.0]
["2026-09-30T14:15:38.351771+00:00", "trade", 13.76, 17.0]
["2026-09-30T14:15:38.351805+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.351805+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:15:38.351864+00:00", "trade", 13.76, 69.0]
["2026-09-30T14:15:38.351874+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.351884+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.351889+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.351940+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.351940+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.351970+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.351975+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.351995+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352000+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352000+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352025+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352025+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352030+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352030+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352030+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352030+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352035+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352060+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352063+00:00", "trade", 13.76, 43.0]
["2026-09-30T14:15:38.352085+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352246+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:15:38.352280+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352301+00:00", "trade", 13.755, 7.0]
["2026-09-30T14:15:38.352325+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352325+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352361+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352366+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352382+00:00", "trade", 13.76, 17.0]
["2026-09-30T14:15:38.352436+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352646+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352887+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.352902+00:00", "trade", 13.7611, 50.0]
["2026-09-30T14:15:38.353067+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.353127+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.353769+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.354766+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.355087+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.355127+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.355527+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:15:38.356526+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.389767+00:00", "trade", 13.765, 20.0]
["2026-09-30T14:15:38.389995+00:00", "trade", 13.765, 20.0]
["2026-09-30T14:15:38.390617+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.391015+00:00", "trade", 13.7601, 50.0]
["2026-09-30T14:15:38.412356+00:00", "trade", 13.765, 34.0]
["2026-09-30T14:15:38.452334+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.538123+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:38.553407+00:00", "trade", 13.765, 20.0]
["2026-09-30T14:15:38.553431+00:00", "trade", 13.765, 6.0]
["2026-09-30T14:15:38.553434+00:00", "trade", 13.765, 16.0]
["2026-09-30T14:15:38.579416+00:00", "trade", 13.765, 132.0]
["2026-09-30T14:15:38.666795+00:00", "trade", 13.765, 13.0]
["2026-09-30T14:15:39.353715+00:00", "trade", 13.772, 100.0]
["2026-09-30T14:15:39.438776+00:00", "trade", 13.765, 8.0]
["2026-09-30T14:15:39.698747+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:39.699198+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:39.801582+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:39.807987+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:39.909268+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:39.975872+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:40.721080+00:00", "trade", 13.8015, 10.0]
["2026-09-30T14:15:41.114682+00:00", "trade", 13.77, 12300.0]
["2026-09-30T14:15:41.115305+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.115385+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.115391+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:15:41.115786+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.115786+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.115821+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.115932+00:00", "trade", 13.7699, 213.0]
["2026-09-30T14:15:41.116027+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.116027+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.116067+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.116222+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.116503+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142465+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:41.142465+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:41.142468+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:41.142468+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:41.142483+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:41.142498+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:41.142504+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:41.142504+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:41.142507+00:00", "trade", 13.77, 4.0]
["2026-09-30T14:15:41.142516+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:41.142531+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:41.142543+00:00", "trade", 13.77, 611.0]
["2026-09-30T14:15:41.142552+00:00", "trade", 13.77, 42.0]
["2026-09-30T14:15:41.142621+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:41.142624+00:00", "trade", 13.77, 47.0]
["2026-09-30T14:15:41.142651+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:15:41.142702+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:15:41.142708+00:00", "trade", 13.77, 800.0]
["2026-09-30T14:15:41.142735+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142741+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142741+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142741+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142745+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142750+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142750+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142750+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142756+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142756+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142760+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142765+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142765+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142770+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142786+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:15:41.142796+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:15:41.142806+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142816+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142816+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142816+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142816+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142846+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142846+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142851+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142871+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142876+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142906+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142916+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142916+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142921+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142921+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142921+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142921+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142931+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.142936+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143181+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143232+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143317+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143372+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143377+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143377+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143377+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143377+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143477+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143477+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143512+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143552+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143593+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143593+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143673+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143833+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143838+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143872+00:00", "trade", 13.77, 18.0]
["2026-09-30T14:15:41.143954+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143954+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.143962+00:00", "trade", 13.7698, 51.0]
["2026-09-30T14:15:41.144274+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.144956+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.145432+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.151155+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.175644+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.494423+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:15:41.495322+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:15:41.495786+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.507958+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:15:41.515422+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:15:41.520363+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:15:41.522822+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:15:41.530064+00:00", "trade", 13.775, 110.0]
["2026-09-30T14:15:41.740012+00:00", "trade", 13.775, 1370.0]
["2026-09-30T14:15:41.830665+00:00", "trade", 13.7711, 327.0]
["2026-09-30T14:15:41.856840+00:00", "trade", 13.775, 70.0]
["2026-09-30T14:15:41.858024+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.863365+00:00", "trade", 13.775, 70.0]
["2026-09-30T14:15:41.864389+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.867551+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:41.966273+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:15:42.328534+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:42.615928+00:00", "trade", 13.775, 2.0]
["2026-09-30T14:15:42.616031+00:00", "trade", 13.775, 2.0]
["2026-09-30T14:15:42.619176+00:00", "trade", 13.775, 2.0]
["2026-09-30T14:15:43.250755+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:43.251141+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:43.251181+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:43.251918+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:43.252780+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:43.260644+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:43.261080+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:43.465943+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:43.466429+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:43.642488+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:44.041217+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:44.041854+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:44.304206+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:15:44.305607+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:44.394890+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:45.545304+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:45.546387+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:45.546868+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:45.581425+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:45.921410+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:46.018165+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:46.509029+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:46.519304+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:46.638054+00:00", "trade", 13.8013, 27.0]
["2026-09-30T14:15:47.037372+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:47.944834+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:15:47.945926+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:48.016922+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:15:48.430645+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:48.431282+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:48.432289+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:48.467017+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:49.026679+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:49.075731+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:49.079405+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:49.079405+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:49.079851+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:49.171284+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:49.617982+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:50.206719+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:50.753471+00:00", "trade", 13.78, 15.0]
["2026-09-30T14:15:51.189744+00:00", "trade", 13.7788, 5.0]
["2026-09-30T14:15:52.027054+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:52.028843+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:52.029851+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:52.418927+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:52.796607+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:53.007323+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:53.025687+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:55.031348+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:55.031829+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:55.298474+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:55.399540+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:55.480453+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:56.228396+00:00", "trade", 13.7707, 100.0]
["2026-09-30T14:15:56.960982+00:00", "trade", 13.7788, 93.0]
["2026-09-30T14:15:56.962230+00:00", "trade", 13.7751, 50.0]
["2026-09-30T14:15:57.591722+00:00", "trade", 13.7788, 7.0]
["2026-09-30T14:15:58.796090+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:15:58.803692+00:00", "trade", 13.775, 2.0]
["2026-09-30T14:15:58.936738+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:15:58.960870+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:15:59.993805+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:00.091599+00:00", "trade", 13.7706, 2.0]
["2026-09-30T14:16:01.015568+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:01.020490+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:02.247718+00:00", "trade", 13.7788, 2.0]
["2026-09-30T14:16:02.249096+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:02.249652+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:02.249941+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:16:02.752369+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:02.752850+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:02.766007+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:02.844955+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:16:02.846007+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:02.846037+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:02.846478+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:02.861679+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:02.862165+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:03.089352+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:03.096047+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:03.096594+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:03.096634+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:03.097160+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:03.097606+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:03.100929+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:03.105921+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:03.342367+00:00", "trade", 13.8007, 1.0]
["2026-09-30T14:16:03.534547+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:03.575685+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:04.481301+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:04.481381+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:04.592691+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:04.592732+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:04.593333+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:04.708893+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:04.975231+00:00", "trade", 13.7797, 4500.0]
["2026-09-30T14:16:04.976485+00:00", "trade", 13.7796, 78.0]
["2026-09-30T14:16:05.002879+00:00", "trade", 13.7712, 1.0]
["2026-09-30T14:16:05.090657+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:05.091605+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:05.093083+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:16:05.309360+00:00", "trade", 13.78, 47.0]
["2026-09-30T14:16:05.309363+00:00", "trade", 13.78, 500.0]
["2026-09-30T14:16:05.309372+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:16:05.309375+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:16:05.309375+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:16:05.309510+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:16:05.309646+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:16:05.309646+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:16:05.309659+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:16:05.309674+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:16:05.309679+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:16:05.309685+00:00", "trade", 13.78, 800.0]
["2026-09-30T14:16:05.309685+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:16:05.309688+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:16:05.309689+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:16:05.309689+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:16:05.309703+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:16:05.309749+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:16:05.309760+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.309789+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.309789+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.309799+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.309804+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.309909+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.309965+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.309990+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.310005+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.310085+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.310270+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.310270+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.310411+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.310451+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.310491+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.310601+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.310646+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.310711+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.310756+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.310761+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.310807+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.312160+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.314410+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.330476+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:16:05.410339+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.445160+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:16:05.512737+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.513434+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.627662+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:16:05.628583+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.655863+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:16:05.764999+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:16:05.870541+00:00", "trade", 13.7722, 1.0]
["2026-09-30T14:16:05.911031+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:05.923807+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:06.024356+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:06.048679+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:06.149494+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:06.152947+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:06.255025+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:06.255516+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:06.381225+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:06.871030+00:00", "trade", 13.7722, 100.0]
["2026-09-30T14:16:07.339305+00:00", "trade", 13.782, 1.0]
["2026-09-30T14:16:09.883297+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:16:10.073951+00:00", "trade", 13.78, 20.0]
["2026-09-30T14:16:10.712482+00:00", "trade", 13.7872, 1.0]
["2026-09-30T14:16:11.860298+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:11.868377+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:11.970357+00:00", "trade", 13.785, 23.0]
["2026-09-30T14:16:11.971893+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:11.990202+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:12.645236+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:16:13.363703+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:13.405103+00:00", "trade", 13.772, 100.0]
["2026-09-30T14:16:13.532640+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.106682+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.107148+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.229509+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.229745+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.230201+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.264508+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.264999+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.265039+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.265520+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.265590+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.268422+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.268422+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.268918+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.281052+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.483591+00:00", "trade", 13.785, 5.0]
["2026-09-30T14:16:14.484953+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:14.485429+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.073023+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.186899+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.343008+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:16:15.343978+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.343988+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.344009+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.344009+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.344018+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.344043+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.344389+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.344444+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.346615+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.346740+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.359856+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.434629+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.435080+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.435381+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.435852+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.436298+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.437060+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.686825+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.687897+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.687902+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:15.688980+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:16.545354+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:16.678065+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:16.678100+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:16.948289+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:17.070974+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:16:17.692241+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:16:19.748354+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:16:20.076488+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:20.265854+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:20.460649+00:00", "trade", 13.7815, 5.0]
["2026-09-30T14:16:21.531588+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:21.537868+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:21.669366+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:21.674167+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:21.674644+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:22.022562+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:22.056694+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:22.057159+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:22.207067+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:22.207107+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:22.254408+00:00", "trade", 13.8008, 100.0]
["2026-09-30T14:16:22.582522+00:00", "trade", 13.8005, 18.0]
["2026-09-30T14:16:22.583623+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:22.607232+00:00", "trade", 13.785, 10.0]
["2026-09-30T14:16:22.607305+00:00", "trade", 13.785, 10.0]
["2026-09-30T14:16:23.297478+00:00", "trade", 13.785, 30.0]
["2026-09-30T14:16:23.394930+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:23.813983+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:23.815366+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:23.816464+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:23.824784+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:23.825265+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:25.557224+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:25.557906+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:25.558989+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:26.848761+00:00", "trade", 13.8005, 11.0]
["2026-09-30T14:16:27.223327+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:27.223808+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:27.260781+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:28.103724+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:16:28.699719+00:00", "trade", 13.7731, 1.0]
["2026-09-30T14:16:29.145594+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:16:29.993815+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:30.250025+00:00", "trade", 13.771, 100.0]
["2026-09-30T14:16:30.568144+00:00", "trade", 13.8005, 11.0]
["2026-09-30T14:16:30.609105+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:30.849879+00:00", "trade", 13.785, 20.0]
["2026-09-30T14:16:31.165765+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:31.633852+00:00", "trade", 13.8008, 100.0]
["2026-09-30T14:16:33.786892+00:00", "trade", 13.8008, 500.0]
["2026-09-30T14:16:34.900894+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:16:34.977703+00:00", "trade", 13.7806, 47.0]
["2026-09-30T14:16:35.417909+00:00", "trade", 13.785, 60.0]
["2026-09-30T14:16:35.492947+00:00", "trade", 13.785, 40.0]
["2026-09-30T14:16:35.493440+00:00", "trade", 13.785, 20.0]
["2026-09-30T14:16:35.715013+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:35.970136+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:35.980534+00:00", "trade", 13.7886, 30.0]
["2026-09-30T14:16:36.152189+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:36.152390+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:36.152735+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:36.710213+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:36.710774+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:36.903358+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:37.653279+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:37.663563+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:37.766859+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:37.773741+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:38.582602+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:38.624552+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:38.664592+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:38.694061+00:00", "trade", 13.785, 144.0]
["2026-09-30T14:16:38.694137+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:38.694154+00:00", "trade", 13.78, 146.0]
["2026-09-30T14:16:38.694608+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:38.716146+00:00", "trade", 13.785, 60.0]
["2026-09-30T14:16:38.716269+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:16:38.716886+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:38.723587+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:38.723648+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:38.723667+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:38.723667+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:38.723708+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:38.723853+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:38.724068+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:38.724219+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:38.857070+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:39.095508+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:39.316745+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:16:39.716672+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:39.717188+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:40.108058+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:16:41.919852+00:00", "trade", 13.7802, 327.0]
["2026-09-30T14:16:41.991867+00:00", "trade", 13.7927, 5.0]
["2026-09-30T14:16:42.610657+00:00", "trade", 13.78, 383.0]
["2026-09-30T14:16:42.612052+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:42.612493+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:43.083069+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:44.093670+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:44.553848+00:00", "trade", 13.7872, 4.0]
["2026-09-30T14:16:44.958744+00:00", "trade", 13.801, 20.0]
["2026-09-30T14:16:45.539622+00:00", "trade", 13.785, 370.0]
["2026-09-30T14:16:45.541378+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:45.541924+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:45.542049+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:46.080656+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:46.080707+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:46.080710+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:16:46.080713+00:00", "trade", 13.79, 16.0]
["2026-09-30T14:16:46.080716+00:00", "trade", 13.79, 600.0]
["2026-09-30T14:16:46.080716+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:46.080716+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:46.080719+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:16:46.080746+00:00", "trade", 13.79, 84.0]
["2026-09-30T14:16:46.080749+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:46.080761+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:46.080921+00:00", "trade", 13.785, 10.0]
["2026-09-30T14:16:46.080921+00:00", "trade", 13.79, 7.0]
["2026-09-30T14:16:46.080923+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:46.080926+00:00", "trade", 13.79, 90.0]
["2026-09-30T14:16:46.080945+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:16:46.080968+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:46.081023+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:46.081028+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:46.081053+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:46.081058+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:46.081073+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:46.081083+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:46.081088+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081272+00:00", "trade", 13.79, 38.0]
["2026-09-30T14:16:46.081288+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081293+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081293+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081304+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081318+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081333+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081348+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081383+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081419+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081424+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081441+00:00", "trade", 13.79, 7.0]
["2026-09-30T14:16:46.081539+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081539+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081664+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081699+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081699+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081699+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081810+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081810+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081860+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081860+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081860+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081875+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.081900+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.082020+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.082186+00:00", "trade", 13.7869, 51.0]
["2026-09-30T14:16:46.082291+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.082331+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.083539+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.084060+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.084661+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.085019+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:16:46.085151+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:16:46.101902+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.101947+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.116231+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.177923+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.178241+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:16:46.184334+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.184775+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.248156+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:46.463546+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:16:47.385099+00:00", "trade", 13.7822, 100.0]
["2026-09-30T14:16:47.533922+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:49.310593+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:49.626384+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:16:49.993751+00:00", "trade", 13.7806, 3.0]
["2026-09-30T14:16:50.804821+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:50.805904+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:52.049055+00:00", "trade", 13.795, 4500.0]
["2026-09-30T14:16:52.050306+00:00", "trade", 13.7949, 81.0]
["2026-09-30T14:16:52.189629+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:52.190220+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:53.068931+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:53.068937+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:16:53.068937+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:53.068942+00:00", "trade", 13.79, 50.0]
["2026-09-30T14:16:53.068942+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:53.068946+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:53.068946+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:53.069331+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:16:53.069403+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:53.069514+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:53.069524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:53.069524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:53.069530+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:53.069534+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:53.069575+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:53.069615+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:53.069625+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:53.069630+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:53.069645+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:53.069650+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:53.069655+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:53.069680+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:53.069683+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:16:53.069686+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:16:53.069689+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:16:53.069690+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.069692+00:00", "trade", 13.79, 198.0]
["2026-09-30T14:16:53.069735+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.069745+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.069775+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.069810+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.069824+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:16:53.069845+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.069855+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.069855+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.069860+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.069880+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.069885+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.069895+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.069900+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.070051+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.070156+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.070182+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:53.070221+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:53.070291+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.070356+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.070411+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.070411+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.070452+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.070750+00:00", "trade", 13.785, 138.0]
["2026-09-30T14:16:53.070786+00:00", "trade", 13.785, 10.0]
["2026-09-30T14:16:53.071150+00:00", "trade", 13.785, 20.0]
["2026-09-30T14:16:53.071775+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.072224+00:00", "trade", 13.785, 19.0]
["2026-09-30T14:16:53.072532+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.072732+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.072973+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.073093+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.073397+00:00", "trade", 13.79, 4.0]
["2026-09-30T14:16:53.073534+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.074170+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.075413+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.075895+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.075902+00:00", "trade", 13.785, 19.0]
["2026-09-30T14:16:53.094789+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:53.149209+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.535636+00:00", "trade", 13.785, 110.0]
["2026-09-30T14:16:53.544596+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.570773+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:53.617491+00:00", "trade", 13.785, 130.0]
["2026-09-30T14:16:54.610020+00:00", "trade", 13.789, 100.0]
["2026-09-30T14:16:54.757519+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:55.070279+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:55.595244+00:00", "trade", 13.79, 17.0]
["2026-09-30T14:16:55.597292+00:00", "trade", 13.79, 70.0]
["2026-09-30T14:16:55.618459+00:00", "trade", 13.79, 13.0]
["2026-09-30T14:16:55.778404+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:16:55.813143+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:56.073755+00:00", "trade", 13.7812, 100.0]
["2026-09-30T14:16:56.166256+00:00", "trade", 13.7985, 2.0]
["2026-09-30T14:16:56.195067+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:56.553807+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:56.555250+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:56.556312+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:56.965462+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:56.968028+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:56.968188+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:56.991003+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:57.099218+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:16:57.099233+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:16:57.099318+00:00", "trade", 13.79, 49.0]
["2026-09-30T14:16:57.099321+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:57.099486+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:16:57.099522+00:00", "trade", 13.79, 119.0]
["2026-09-30T14:16:57.099522+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:16:57.099525+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:16:57.099556+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:57.099556+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:57.099561+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:57.099561+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:57.099566+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:57.099611+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:16:57.099676+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:57.099676+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:57.099687+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:57.099772+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:57.099777+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:57.099822+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:16:57.099837+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.099932+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.099952+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.099967+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.099967+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.099967+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.099972+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.099982+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.099987+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.099997+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.100072+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.100072+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.100082+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.100163+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.100283+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.100283+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.100293+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.100388+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.100388+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.100433+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.100433+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.100438+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.100599+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.100798+00:00", "trade", 13.7892, 51.0]
["2026-09-30T14:16:57.100839+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.101551+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.102082+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.105380+00:00", "trade", 13.7759, 15.0]
["2026-09-30T14:16:57.134529+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.134971+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.301066+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.302028+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:57.938234+00:00", "trade", 13.795, 2.0]
["2026-09-30T14:16:57.941172+00:00", "trade", 13.795, 69.0]
["2026-09-30T14:16:57.962060+00:00", "trade", 13.795, 69.0]
["2026-09-30T14:16:58.273943+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:16:59.411987+00:00", "trade", 13.8009, 100.0]
["2026-09-30T14:16:59.933317+00:00", "trade", 13.795, 33.0]
["2026-09-30T14:16:59.993828+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:00.102581+00:00", "trade", 13.7866, 1.0]
["2026-09-30T14:17:00.478570+00:00", "trade", 13.7986, 5.0]
["2026-09-30T14:17:00.522041+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:17:01.525838+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:17:02.124539+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:17:02.354821+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:02.355377+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:02.355467+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:02.355768+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:02.356254+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:02.458743+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:02.740955+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:03.081105+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:03.082343+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:03.082383+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:03.082985+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:03.083386+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:03.095068+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:03.271404+00:00", "trade", 13.798, 2.0]
["2026-09-30T14:17:03.375311+00:00", "trade", 13.798, 100.0]
["2026-09-30T14:17:03.479835+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:03.480100+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:03.483268+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:04.219546+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:04.222694+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:04.222914+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:04.331462+00:00", "trade", 13.7868, 100.0]
["2026-09-30T14:17:05.716674+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:17:05.716677+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:17:05.717603+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:05.717643+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:05.720560+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:05.721082+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:05.908142+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:05.908182+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:05.908884+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:05.909325+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:06.128958+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:06.131554+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:06.185513+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:06.186099+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:06.425354+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:06.436646+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:06.525106+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:06.654058+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:06.654058+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:07.444841+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:07.455231+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:07.906657+00:00", "trade", 13.8009, 100.0]
["2026-09-30T14:17:07.908075+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:07.927280+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:08.097009+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:08.268659+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:17:08.269661+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:08.270112+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:08.851874+00:00", "trade", 13.8009, 100.0]
["2026-09-30T14:17:09.505113+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:09.576713+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:09.577896+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:09.578372+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:09.578813+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:09.581484+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:09.582216+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:09.582657+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:09.863934+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:17:09.865340+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:10.005238+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.162429+00:00", "trade", 13.795, 3.0]
["2026-09-30T14:17:11.162432+00:00", "trade", 13.795, 39.0]
["2026-09-30T14:17:11.163051+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.163056+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.163091+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.163126+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.163291+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.163331+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.163492+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.163532+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.163532+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.226386+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.227033+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.227634+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.462990+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.609469+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.609659+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.610130+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.610757+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:11.789828+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:12.063104+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:12.156336+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:12.191094+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:12.335623+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:12.773067+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:17:13.429347+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:13.429788+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:13.869587+00:00", "trade", 13.7815, 21.0]
["2026-09-30T14:17:19.311131+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:17:19.312101+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:19.487714+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:19.488350+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:19.594954+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:19.663147+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:19.879567+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:19.925221+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:20.157449+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:20.158897+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:20.459754+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:20.460195+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:20.460275+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:20.462114+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:20.463979+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:20.464510+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:20.501713+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:20.525495+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:20.612718+00:00", "trade", 13.8009, 97.0]
["2026-09-30T14:17:21.032818+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:21.595724+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:21.596355+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:21.618324+00:00", "trade", 13.7912, 100.0]
["2026-09-30T14:17:21.669224+00:00", "trade", 13.7762, 4.0]
["2026-09-30T14:17:22.104470+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:23.426478+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:23.427315+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:23.427957+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:23.620781+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:24.548921+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:24.549653+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:24.550740+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:24.615625+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:25.055111+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:25.055948+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:25.093072+00:00", "trade", 13.7901, 37.0]
["2026-09-30T14:17:25.145025+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:25.157119+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:25.315000+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:25.315171+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:25.315211+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:25.315246+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:25.316273+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:25.561713+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:25.663220+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:25.678716+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:25.678716+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:25.695537+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:25.705976+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:26.258472+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:26.359633+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:26.656334+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:26.942807+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:26.985634+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:27.089150+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:27.089852+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:27.089987+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:27.090388+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:27.102709+00:00", "trade", 13.7929, 10.0]
["2026-09-30T14:17:27.176413+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:27.226848+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:17:27.227309+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:27.227354+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:27.230352+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:27.490797+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:27.492019+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:28.031855+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:28.056524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:28.056564+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:28.056779+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:28.061486+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:28.061987+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:28.157970+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:28.158481+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:28.700414+00:00", "trade", 13.7803, 100.0]
["2026-09-30T14:17:29.098600+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:29.099041+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:29.187787+00:00", "trade", 13.7934, 66.0]
["2026-09-30T14:17:29.844336+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:29.845028+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:29.845063+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:29.846045+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:29.993842+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:30.273684+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:30.485398+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:30.586403+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:30.986697+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:31.027036+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:17:31.028426+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:31.232697+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:31.233294+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:31.233554+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:31.257206+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:31.445227+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:17:31.446647+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:32.818574+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:17:33.897703+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:33.900553+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:17:33.900555+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:33.901207+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:33.901397+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:33.901563+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:33.901863+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:33.903352+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:33.907261+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:33.909712+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:33.911135+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:34.079937+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:34.080208+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:35.598193+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:36.054239+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:36.054284+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:36.054870+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:36.081418+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:36.082230+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:36.082250+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:36.205273+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:36.258986+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:36.698227+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:37.204518+00:00", "trade", 13.7803, 100.0]
["2026-09-30T14:17:37.657782+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:37.662303+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:37.662744+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:37.857473+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:37.857999+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:37.858290+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:38.129445+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:38.516041+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:38.558715+00:00", "trade", 13.7789, 2.0]
["2026-09-30T14:17:38.584603+00:00", "trade", 13.7913, 100.0]
["2026-09-30T14:17:38.586033+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:38.601730+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:38.935488+00:00", "trade", 13.7934, 1.0]
["2026-09-30T14:17:39.524152+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:39.524633+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:41.527576+00:00", "trade", 13.7868, 94.0]
["2026-09-30T14:17:41.827270+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:17:42.005694+00:00", "trade", 13.7916, 327.0]
["2026-09-30T14:17:43.259386+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:43.259928+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:43.260404+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:43.520368+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:43.520889+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:43.893131+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:43.893486+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:44.059502+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:44.060018+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:44.060344+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:44.099437+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:44.099873+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:44.540422+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:44.541459+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:44.543660+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:45.463953+00:00", "trade", 13.795, 111.0]
["2026-09-30T14:17:45.464362+00:00", "trade", 13.795, 5.0]
["2026-09-30T14:17:45.796509+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:17:46.111407+00:00", "trade", 13.795, 40.0]
["2026-09-30T14:17:47.773224+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:17:47.775389+00:00", "trade", 13.795, 40.0]
["2026-09-30T14:17:48.392327+00:00", "trade", 13.8009, 100.0]
["2026-09-30T14:17:48.486625+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:17:48.486860+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:17:48.486884+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:17:48.486923+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:17:48.486926+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:17:48.486953+00:00", "trade", 13.8, 40.0]
["2026-09-30T14:17:48.486956+00:00", "trade", 13.8, 59.0]
["2026-09-30T14:17:48.487068+00:00", "trade", 13.8, 41.0]
["2026-09-30T14:17:48.487070+00:00", "trade", 13.8, 500.0]
["2026-09-30T14:17:48.487073+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487082+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487082+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487086+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:17:48.487125+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:48.487145+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:48.487191+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:48.487191+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:48.487196+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:48.487199+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487211+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:48.487241+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:48.487363+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:17:48.487365+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:17:48.487368+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487381+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:48.487386+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:48.487453+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487464+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487476+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:48.487496+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:48.487496+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:48.487507+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:17:48.487527+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:17:48.487536+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:17:48.487541+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:17:48.487546+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:17:48.487557+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:17:48.487560+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:17:48.487560+00:00", "trade", 13.8, 46.0]
["2026-09-30T14:17:48.487562+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:17:48.487564+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487564+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487567+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487579+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487579+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:17:48.487582+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:17:48.487585+00:00", "trade", 13.8, 39.0]
["2026-09-30T14:17:48.487590+00:00", "trade", 13.8, 61.0]
["2026-09-30T14:17:48.487592+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:17:48.487594+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487597+00:00", "trade", 13.8, 39.0]
["2026-09-30T14:17:48.487597+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:17:48.487621+00:00", "trade", 13.8, 61.0]
["2026-09-30T14:17:48.487639+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487639+00:00", "trade", 13.8, 61.0]
["2026-09-30T14:17:48.487652+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:17:48.487654+00:00", "trade", 13.8, 39.0]
["2026-09-30T14:17:48.487654+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487658+00:00", "trade", 13.8, 61.0]
["2026-09-30T14:17:48.487667+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:17:48.487667+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.487672+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.487702+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487717+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.487722+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.487737+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:17:48.487743+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:17:48.487743+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.487765+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:17:48.487858+00:00", "trade", 13.8, 54.0]
["2026-09-30T14:17:48.487865+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:17:48.487865+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487867+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487870+00:00", "trade", 13.8, 138.0]
["2026-09-30T14:17:48.487874+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487876+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487878+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:17:48.487879+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:17:48.487895+00:00", "trade", 13.8, 39.0]
["2026-09-30T14:17:48.487903+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.487909+00:00", "trade", 13.8, 39.0]
["2026-09-30T14:17:48.487909+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:17:48.487912+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.487913+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487913+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.487915+00:00", "trade", 13.8, 39.0]
["2026-09-30T14:17:48.487932+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.487982+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.487982+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.487987+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.488002+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.488013+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.488036+00:00", "trade", 13.8, 35.0]
["2026-09-30T14:17:48.488103+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.488303+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.488378+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.488424+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.488504+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.488609+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.488624+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.488849+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.488871+00:00", "trade", 13.7988, 50.0]
["2026-09-30T14:17:48.488883+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:17:48.489060+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.489060+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.489075+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.489301+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.489912+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.490223+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.490303+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.490343+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.490423+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.491185+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.492944+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.498558+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.498623+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.499785+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.502918+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.507875+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.588402+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.589534+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.589975+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.668317+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:48.668351+00:00", "trade", 13.805, 70.0]
["2026-09-30T14:17:48.668354+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:17:48.668354+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:17:48.668357+00:00", "trade", 13.805, 30.0]
["2026-09-30T14:17:49.364064+00:00", "trade", 13.805, 60.0]
["2026-09-30T14:17:49.444162+00:00", "trade", 13.805, 60.0]
["2026-09-30T14:17:49.454339+00:00", "trade", 13.8085, 1.0]
["2026-09-30T14:17:49.550071+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:17:49.609129+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:17:49.663001+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:49.719200+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:17:49.818034+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:17:50.435542+00:00", "trade", 13.805, 1.0]
["2026-09-30T14:17:50.435542+00:00", "trade", 13.805, 1.0]
["2026-09-30T14:17:51.178260+00:00", "trade", 13.8086, 1.0]
["2026-09-30T14:17:51.312403+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:51.313325+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:53.935500+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:53.949629+00:00", "trade", 13.805, 46.0]
["2026-09-30T14:17:54.080505+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:54.520376+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:17:55.253182+00:00", "trade", 13.7982, 100.0]
["2026-09-30T14:17:55.494372+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:57.495713+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:58.493905+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:58.495113+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:58.496195+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:17:59.993852+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:00.113573+00:00", "trade", 13.7992, 1.0]
["2026-09-30T14:18:01.279329+00:00", "trade", 13.7897, 2.0]
["2026-09-30T14:18:03.311436+00:00", "trade", 13.7828, 4.0]
["2026-09-30T14:18:03.595333+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.597172+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672072+00:00", "trade", 13.81, 26.0]
["2026-09-30T14:18:03.672076+00:00", "trade", 13.81, 54.0]
["2026-09-30T14:18:03.672091+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:18:03.672131+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672139+00:00", "trade", 13.81, 18.0]
["2026-09-30T14:18:03.672148+00:00", "trade", 13.81, 8.0]
["2026-09-30T14:18:03.672148+00:00", "trade", 13.81, 19.0]
["2026-09-30T14:18:03.672156+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672157+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:18:03.672161+00:00", "trade", 13.81, 226.0]
["2026-09-30T14:18:03.672161+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672166+00:00", "trade", 13.81, 146.0]
["2026-09-30T14:18:03.672166+00:00", "trade", 13.81, 83.0]
["2026-09-30T14:18:03.672184+00:00", "trade", 13.81, 181.0]
["2026-09-30T14:18:03.672331+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672340+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:18:03.672343+00:00", "trade", 13.81, 101.0]
["2026-09-30T14:18:03.672361+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672366+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672367+00:00", "trade", 13.81, 362.0]
["2026-09-30T14:18:03.672370+00:00", "trade", 13.81, 93.0]
["2026-09-30T14:18:03.672385+00:00", "trade", 13.81, 900.0]
["2026-09-30T14:18:03.672400+00:00", "trade", 13.81, 137.0]
["2026-09-30T14:18:03.672409+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:18:03.672426+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672426+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672436+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672436+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672481+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672491+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672515+00:00", "trade", 13.81, 17.0]
["2026-09-30T14:18:03.672518+00:00", "trade", 13.81, 4.0]
["2026-09-30T14:18:03.672536+00:00", "trade", 13.81, 7.0]
["2026-09-30T14:18:03.672637+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672637+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672657+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:03.672674+00:00", "trade", 13.81, 96.0]
["2026-09-30T14:18:03.672677+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:03.672683+00:00", "trade", 13.81, 36.0]
["2026-09-30T14:18:03.672717+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:03.672737+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:03.672742+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:03.672752+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.672762+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.672797+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.672847+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.672872+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.672877+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.672937+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.672958+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.672993+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.672993+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.672993+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.673003+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.673017+00:00", "trade", 13.81, 155.0]
["2026-09-30T14:18:03.673056+00:00", "trade", 13.81, 93.0]
["2026-09-30T14:18:03.673088+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.673093+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.673093+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.673093+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.673108+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.673143+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.673228+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.673283+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.673318+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.673338+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.673390+00:00", "trade", 13.81, 248.0]
["2026-09-30T14:18:03.673474+00:00", "trade", 13.81, 145.0]
["2026-09-30T14:18:03.673494+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.673516+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:18:03.673539+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.673573+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:18:03.673644+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.673702+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:18:03.673900+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.674099+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:18:03.674177+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:18:03.674256+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:18:03.674291+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.674367+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:18:03.674412+00:00", "trade", 13.81, 550.0]
["2026-09-30T14:18:03.674445+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:18:03.674943+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.674957+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.675423+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.675960+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.676160+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.676681+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.677418+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.677679+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.678057+00:00", "trade", 13.815, 298.0]
["2026-09-30T14:18:03.678057+00:00", "trade", 13.815, 102.0]
["2026-09-30T14:18:03.678087+00:00", "trade", 13.8029, 50.0]
["2026-09-30T14:18:03.678320+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.678616+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.678877+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.678982+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.679197+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.679403+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.679403+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.679690+00:00", "trade", 13.81, 52.0]
["2026-09-30T14:18:03.681032+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.681743+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.683297+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.683563+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.683989+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.777391+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:03.777431+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:04.276374+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:04.276470+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:04.288388+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:04.288819+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:04.418663+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:04.419119+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:04.799896+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:18:04.977544+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.028250+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.029839+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.030350+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.031307+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.031773+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.192401+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.192426+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.193834+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.195719+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.297762+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.376835+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.378269+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.446586+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.446646+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.446772+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.549772+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.636890+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:05.637356+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:06.092845+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:06.177663+00:00", "trade", 13.8186, 5.0]
["2026-09-30T14:18:06.257999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:06.504665+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:18:06.505032+00:00", "trade", 13.81, 76.0]
["2026-09-30T14:18:06.505758+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:06.507117+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:06.507598+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:08.031741+00:00", "trade", 13.7981, 1.0]
["2026-09-30T14:18:08.312105+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:08.312661+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:08.582394+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:08.890813+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:08.941133+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:08.941188+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:08.941218+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:08.941273+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:08.942230+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:09.008280+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:18:09.054573+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:09.262648+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:09.329999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:09.543788+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:09.703152+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:10.168256+00:00", "trade", 13.81, 245.0]
["2026-09-30T14:18:10.264708+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:18:10.264729+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:18:10.264732+00:00", "trade", 13.81, 90.0]
["2026-09-30T14:18:10.264747+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:18:10.264765+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.264780+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.264810+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.264810+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.264840+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.264855+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.264900+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.264925+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.264939+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:18:10.264957+00:00", "trade", 13.81, 99.0]
["2026-09-30T14:18:10.265008+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:18:10.265012+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:18:10.265070+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.265070+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.265075+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.265075+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.265075+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.265091+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.265116+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.265116+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.265151+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.265201+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:18:10.265281+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.265282+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:18:10.265286+00:00", "trade", 13.81, 62.0]
["2026-09-30T14:18:10.265416+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.265456+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.265537+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:10.265542+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:10.265544+00:00", "trade", 13.81, 109.0]
["2026-09-30T14:18:10.265613+00:00", "trade", 13.81, 91.0]
["2026-09-30T14:18:10.265682+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:10.265747+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:10.266004+00:00", "trade", 13.805, 18.0]
["2026-09-30T14:18:10.266083+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:10.266278+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:10.266298+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:10.266333+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:10.266333+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:10.266338+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:10.266369+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:10.266419+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:10.266539+00:00", "trade", 13.8109, 51.0]
["2026-09-30T14:18:10.267181+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:10.267622+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:10.267883+00:00", "trade", 13.805, 45.0]
["2026-09-30T14:18:10.267952+00:00", "trade", 13.805, 55.0]
["2026-09-30T14:18:10.268218+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:10.268638+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:18:10.268945+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:10.378135+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:12.242045+00:00", "trade", 13.8056, 100.0]
["2026-09-30T14:18:12.765195+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:18:13.689856+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:13.690893+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:14.432976+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:14.433617+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:15.076454+00:00", "trade", 13.8086, 3.0]
["2026-09-30T14:18:17.021976+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:17.022577+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:18.849373+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:18.849969+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:20.109175+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:18:20.109428+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:18:20.109819+00:00", "trade", 13.805, 30.0]
["2026-09-30T14:18:20.110092+00:00", "trade", 13.805, 80.0]
["2026-09-30T14:18:20.110414+00:00", "trade", 13.805, 208.0]
["2026-09-30T14:18:20.110916+00:00", "trade", 13.805, 158.0]
["2026-09-30T14:18:20.111169+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:18:20.112083+00:00", "trade", 13.805, 30.0]
["2026-09-30T14:18:20.112979+00:00", "trade", 13.805, 163.0]
["2026-09-30T14:18:20.219535+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:20.447343+00:00", "trade", 13.805, 7.0]
["2026-09-30T14:18:20.642873+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:20.643304+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:20.650531+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:20.650998+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:21.132145+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:18:23.279472+00:00", "trade", 13.805, 472.0]
["2026-09-30T14:18:23.280053+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:23.280519+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:23.283913+00:00", "trade", 13.805, 80.0]
["2026-09-30T14:18:23.405138+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:18:23.407291+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:23.407772+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:23.466679+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:18:23.866003+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:23.868204+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:24.174122+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:24.207266+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:24.373326+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:24.373793+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:25.283524+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:25.284020+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:26.156247+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:26.156703+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:26.176510+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:26.177072+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:26.249554+00:00", "trade", 13.8011, 22.0]
["2026-09-30T14:18:26.537923+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:18:26.538221+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:18:26.538472+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:26.538908+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:26.605567+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:26.605692+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:26.605728+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:26.779110+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:26.802837+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:26.803318+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:27.308848+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:18:27.308851+00:00", "trade", 13.81, 145.0]
["2026-09-30T14:18:27.308935+00:00", "trade", 13.81, 543.0]
["2026-09-30T14:18:27.308938+00:00", "trade", 13.81, 800.0]
["2026-09-30T14:18:27.308938+00:00", "trade", 13.81, 322.0]
["2026-09-30T14:18:27.308957+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:27.309092+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:27.309095+00:00", "trade", 13.81, 444.0]
["2026-09-30T14:18:27.309100+00:00", "trade", 13.81, 1500.0]
["2026-09-30T14:18:27.309107+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:18:27.309107+00:00", "trade", 13.81, 56.0]
["2026-09-30T14:18:27.309110+00:00", "trade", 13.81, 800.0]
["2026-09-30T14:18:27.309110+00:00", "trade", 13.81, 130.0]
["2026-09-30T14:18:27.309138+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:27.309138+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:27.309152+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:27.309157+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:27.309193+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:27.309233+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:27.309268+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:27.309273+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:27.309278+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:27.309348+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:27.309413+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309428+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309443+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309503+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309503+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309503+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309544+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309704+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309704+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309759+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309829+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309829+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309884+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309884+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309904+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.309999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.310020+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.310160+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.310230+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.310360+00:00", "trade", 13.8087, 57.0]
["2026-09-30T14:18:27.310441+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.310476+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.312079+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.313042+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.313042+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.313518+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.316188+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:18:27.316330+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:18:27.316332+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:18:27.316791+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.316871+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.316921+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.316991+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.316991+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.317242+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.317247+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.317247+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.317282+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.317282+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.317282+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.317362+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.317994+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.317999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.318204+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.318364+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.318420+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.318620+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.320144+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:27.409546+00:00", "trade", 13.82, 36.0]
["2026-09-30T14:18:27.409561+00:00", "trade", 13.82, 8.0]
["2026-09-30T14:18:27.409630+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:18:27.409633+00:00", "trade", 13.82, 8.0]
["2026-09-30T14:18:27.409642+00:00", "trade", 13.82, 8.0]
["2026-09-30T14:18:27.409657+00:00", "trade", 13.82, 8.0]
["2026-09-30T14:18:27.409666+00:00", "trade", 13.82, 16.0]
["2026-09-30T14:18:27.409687+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:18:27.409687+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:18:27.409693+00:00", "trade", 13.82, 6.0]
["2026-09-30T14:18:27.409717+00:00", "trade", 13.82, 10.0]
["2026-09-30T14:18:27.409783+00:00", "trade", 13.82, 8.0]
["2026-09-30T14:18:27.409832+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:18:27.409882+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:18:27.409913+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:18:27.409953+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410003+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410068+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410118+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410163+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410168+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410168+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410168+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410168+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410173+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410177+00:00", "trade", 13.82, 12.0]
["2026-09-30T14:18:27.410233+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410273+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410293+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410298+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410353+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410353+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410363+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:18:27.410394+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410429+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410429+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410474+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410474+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410514+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410514+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410584+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410634+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410646+00:00", "trade", 13.825, 131.0]
["2026-09-30T14:18:27.410669+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410704+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410704+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410709+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410754+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410835+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.410875+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.411110+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.411150+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.411431+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.411887+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.414228+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.414353+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.414659+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.414789+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.416684+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:27.503366+00:00", "trade", 13.825, 130.0]
["2026-09-30T14:18:27.503396+00:00", "trade", 13.825, 270.0]
["2026-09-30T14:18:27.581982+00:00", "trade", 13.825, 130.0]
["2026-09-30T14:18:27.582012+00:00", "trade", 13.825, 270.0]
["2026-09-30T14:18:27.699258+00:00", "trade", 13.825, 10.0]
["2026-09-30T14:18:27.699285+00:00", "trade", 13.825, 390.0]
["2026-09-30T14:18:27.748714+00:00", "trade", 13.825, 10.0]
["2026-09-30T14:18:27.748744+00:00", "trade", 13.825, 390.0]
["2026-09-30T14:18:27.870721+00:00", "trade", 13.825, 160.0]
["2026-09-30T14:18:27.870751+00:00", "trade", 13.825, 240.0]
["2026-09-30T14:18:27.945539+00:00", "trade", 13.825, 160.0]
["2026-09-30T14:18:27.945569+00:00", "trade", 13.825, 240.0]
["2026-09-30T14:18:27.946817+00:00", "trade", 13.8206, 51.0]
["2026-09-30T14:18:28.144345+00:00", "trade", 13.825, 10.0]
["2026-09-30T14:18:28.144375+00:00", "trade", 13.825, 390.0]
["2026-09-30T14:18:28.255150+00:00", "trade", 13.825, 50.0]
["2026-09-30T14:18:28.255183+00:00", "trade", 13.825, 350.0]
["2026-09-30T14:18:28.370887+00:00", "trade", 13.825, 50.0]
["2026-09-30T14:18:28.370914+00:00", "trade", 13.825, 350.0]
["2026-09-30T14:18:28.476447+00:00", "trade", 13.825, 10.0]
["2026-09-30T14:18:28.476477+00:00", "trade", 13.825, 390.0]
["2026-09-30T14:18:28.556293+00:00", "trade", 13.825, 10.0]
["2026-09-30T14:18:28.556323+00:00", "trade", 13.825, 390.0]
["2026-09-30T14:18:28.667002+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:18:28.667032+00:00", "trade", 13.825, 300.0]
["2026-09-30T14:18:28.735622+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:18:28.735652+00:00", "trade", 13.825, 300.0]
["2026-09-30T14:18:28.973005+00:00", "trade", 13.7866, 500.0]
["2026-09-30T14:18:29.276157+00:00", "trade", 13.8113, 100.0]
["2026-09-30T14:18:29.993861+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:30.168670+00:00", "trade", 13.825, 100.0]
["2026-09-30T14:18:31.665989+00:00", "trade", 13.825, 30.0]
["2026-09-30T14:18:33.320905+00:00", "trade", 13.825, 330.0]
["2026-09-30T14:18:33.332781+00:00", "trade", 13.7864, 4.0]
["2026-09-30T14:18:33.936995+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:34.908470+00:00", "trade", 13.83, 50.0]
["2026-09-30T14:18:36.543442+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:37.249454+00:00", "trade", 13.7869, 17.0]
["2026-09-30T14:18:37.311949+00:00", "trade", 13.7865, 17.0]
["2026-09-30T14:18:37.367991+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:37.368707+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:37.368933+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:40.939244+00:00", "trade", 13.825, 7.0]
["2026-09-30T14:18:40.939283+00:00", "trade", 13.825, 3.0]
["2026-09-30T14:18:40.939283+00:00", "trade", 13.825, 16.0]
["2026-09-30T14:18:40.941830+00:00", "trade", 13.825, 4.0]
["2026-09-30T14:18:40.941893+00:00", "trade", 13.825, 16.0]
["2026-09-30T14:18:41.281620+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:41.283650+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:42.101060+00:00", "trade", 13.8117, 327.0]
["2026-09-30T14:18:42.124016+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:42.186034+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:42.655792+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:42.656269+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:42.675194+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:42.675269+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:42.675900+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:42.675995+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:42.676146+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:42.737362+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:42.790553+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:43.223680+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:43.223760+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:43.224732+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:43.225254+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:43.228176+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:43.243697+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:43.452149+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:43.452685+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:43.997868+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:44.020993+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:44.259471+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:44.598398+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:44.598403+00:00", "trade", 13.82, 300.0]
["2026-09-30T14:18:44.598403+00:00", "trade", 13.82, 402.0]
["2026-09-30T14:18:44.598472+00:00", "trade", 13.82, 298.0]
["2026-09-30T14:18:44.598472+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:18:44.598481+00:00", "trade", 13.82, 83.0]
["2026-09-30T14:18:44.598484+00:00", "trade", 13.82, 5.0]
["2026-09-30T14:18:44.598508+00:00", "trade", 13.82, 10.0]
["2026-09-30T14:18:44.598614+00:00", "quote", 13.82, 13.83]
["2026-09-30T14:18:44.598619+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:18:44.598619+00:00", "trade", 13.82, 400.0]
["2026-09-30T14:18:44.598679+00:00", "trade", 13.82, 3.0]
["2026-09-30T14:18:44.598684+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:18:44.598715+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:18:44.598729+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:18:44.598729+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:18:44.598744+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:18:44.598749+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:18:44.598749+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:18:44.598764+00:00", "quote", 13.82, 13.82]
["2026-09-30T14:18:44.598856+00:00", "trade", 13.82, 10.0]
["2026-09-30T14:18:44.598868+00:00", "trade", 13.82, 20.0]
["2026-09-30T14:18:44.599073+00:00", "trade", 13.815, 7.0]
["2026-09-30T14:18:44.599112+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:18:44.599125+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:44.599154+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:18:44.599176+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:44.599261+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:44.599274+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:18:44.599284+00:00", "trade", 13.82, 100.0]
["2026-09-30T14:18:44.599581+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:44.599621+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:44.599651+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:44.599651+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:44.599735+00:00", "trade", 13.8238, 50.0]
["2026-09-30T14:18:44.599802+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:44.599802+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:44.599802+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:44.599847+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:44.600022+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:44.600186+00:00", "trade", 13.815, 3.0]
["2026-09-30T14:18:44.600186+00:00", "trade", 13.815, 7.0]
["2026-09-30T14:18:44.600343+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:44.600939+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:44.601223+00:00", "trade", 13.82, 3.0]
["2026-09-30T14:18:44.601349+00:00", "trade", 13.82, 3.0]
["2026-09-30T14:18:44.601461+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:44.604206+00:00", "trade", 13.815, 2.0]
["2026-09-30T14:18:44.604296+00:00", "trade", 13.815, 7.0]
["2026-09-30T14:18:44.604561+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:18:44.606317+00:00", "trade", 13.82, 3.0]
["2026-09-30T14:18:44.609189+00:00", "trade", 13.82, 200.0]
["2026-09-30T14:18:44.648839+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:45.020217+00:00", "trade", 13.7872, 46.0]
["2026-09-30T14:18:45.530764+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:45.959044+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:46.694821+00:00", "trade", 13.8125, 100.0]
["2026-09-30T14:18:47.350457+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:47.722993+00:00", "trade", 13.815, 91.0]
["2026-09-30T14:18:48.420723+00:00", "trade", 13.811, 25.0]
["2026-09-30T14:18:48.425803+00:00", "trade", 13.815, 400.0]
["2026-09-30T14:18:48.426850+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:48.429379+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:18:48.429897+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:48.429972+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:48.429972+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:48.429982+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:48.429987+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:48.430023+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:48.430384+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:48.430424+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:48.430454+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:48.662461+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:49.267702+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:18:49.269101+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:49.309231+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:49.424463+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:18:49.424526+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:18:49.425548+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:49.912669+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:18:50.173156+00:00", "trade", 13.7874, 2.0]
["2026-09-30T14:18:50.451483+00:00", "trade", 13.815, 19.0]
["2026-09-30T14:18:50.656442+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:18:50.656951+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:50.659988+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:50.691182+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:50.842633+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:51.569287+00:00", "trade", 13.8013, 200.0]
["2026-09-30T14:18:54.123615+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:18:54.248370+00:00", "trade", 13.815, 82.0]
["2026-09-30T14:18:55.005922+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:55.006002+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:55.006002+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:55.006638+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:55.007079+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:55.007721+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:55.339511+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:55.424242+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:18:55.425661+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:55.472352+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:55.666709+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:18:55.667297+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:55.944306+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:56.103911+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:18:56.592752+00:00", "trade", 13.8013, 11.0]
["2026-09-30T14:18:56.593492+00:00", "trade", 13.8013, 3.0]
["2026-09-30T14:18:56.832576+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:56.837127+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:56.849753+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:18:56.850800+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:57.229126+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:57.499673+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:18:57.793470+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:57.793951+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:58.478331+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:58.481613+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:58.507911+00:00", "trade", 13.81, 44.0]
["2026-09-30T14:18:58.509440+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:58.509901+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:18:59.032898+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:18:59.032926+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:59.032941+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:59.032946+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:59.032966+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:59.033002+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:59.033021+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:59.033031+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:59.033208+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:18:59.033211+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:18:59.033312+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:59.033387+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:18:59.033391+00:00", "trade", 13.81, 27.0]
["2026-09-30T14:18:59.033392+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.033397+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:18:59.033397+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:18:59.033433+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.033443+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.033447+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.033447+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.033447+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.033452+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.033468+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.033468+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.033472+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.033472+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.033487+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.033498+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.033528+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.033833+00:00", "trade", 13.805, 160.0]
["2026-09-30T14:18:59.034024+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.034184+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.034184+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.034425+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.034717+00:00", "trade", 13.805, 6.0]
["2026-09-30T14:18:59.036294+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.037151+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.310074+00:00", "trade", 13.8013, 20.0]
["2026-09-30T14:18:59.365007+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.446810+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:18:59.513036+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:18:59.513616+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:18:59.679615+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:18:59.993869+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:00.125006+00:00", "trade", 13.8149, 1.0]
["2026-09-30T14:19:00.175542+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:00.348288+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:00.348845+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:00.349301+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:01.035364+00:00", "trade", 13.7876, 17.0]
["2026-09-30T14:19:02.483874+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:02.541714+00:00", "trade", 13.81, 223.0]
["2026-09-30T14:19:02.542649+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:03.340425+00:00", "trade", 13.788, 2.0]
["2026-09-30T14:19:03.500769+00:00", "trade", 13.8149, 100.0]
["2026-09-30T14:19:05.547227+00:00", "trade", 13.7876, 2.0]
["2026-09-30T14:19:05.863884+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:19:05.864726+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:19:06.769012+00:00", "trade", 13.8013, 100.0]
["2026-09-30T14:19:08.543403+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:08.625709+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:09.020319+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:09.224179+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:09.224781+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:10.597964+00:00", "trade", 13.8014, 1.0]
["2026-09-30T14:19:11.063475+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:19:11.064622+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:11.066382+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:11.376653+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:19:11.929362+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:11.938012+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:11.946387+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:11.947655+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:11.949525+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:11.966836+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:13.010932+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:13.012005+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:13.408035+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:19:13.408063+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:13.408529+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:13.408569+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:13.408985+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:13.408985+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:13.409005+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:13.409165+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:13.409501+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:13.499983+00:00", "trade", 13.805, 78.0]
["2026-09-30T14:19:13.501044+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:13.501079+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:13.501295+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:13.501510+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:13.780689+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:19:14.153984+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:14.154485+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:14.485774+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:14.601749+00:00", "trade", 13.8112, 46.0]
["2026-09-30T14:19:15.273663+00:00", "trade", 13.8086, 1.0]
["2026-09-30T14:19:16.665605+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:16.945281+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:17.137955+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:17.138035+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:17.162964+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:18.360065+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:18.617538+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:18.618330+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:19.003041+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:19.011637+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:20.247414+00:00", "trade", 13.8163, 100.0]
["2026-09-30T14:19:20.255569+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:22.324600+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:22.803301+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:24.162933+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:19:24.163074+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:19:24.163919+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:19:24.164906+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:19:24.487800+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:19:24.668016+00:00", "trade", 13.8118, 86.0]
["2026-09-30T14:19:25.986110+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:26.815748+00:00", "trade", 13.81, 7.0]
["2026-09-30T14:19:26.815761+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:19:26.815812+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:19:26.815824+00:00", "trade", 13.81, 2100.0]
["2026-09-30T14:19:26.815827+00:00", "trade", 13.81, 35.0]
["2026-09-30T14:19:26.815830+00:00", "trade", 13.81, 20.0]
["2026-09-30T14:19:26.815836+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:19:26.815976+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:26.816017+00:00", "trade", 13.81, 55.0]
["2026-09-30T14:19:26.816023+00:00", "trade", 13.81, 8.0]
["2026-09-30T14:19:26.816028+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:19:26.816028+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:19:26.816051+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:26.816051+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:26.816051+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:26.816056+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:26.816056+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:26.816056+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:26.816061+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:26.816061+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:26.816066+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:26.816071+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:19:26.816071+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:19:26.816081+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:19:26.816136+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:19:26.816156+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:19:26.816161+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816372+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816382+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816407+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816407+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816412+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816412+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816437+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816462+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816467+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816502+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816507+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816507+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816517+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816542+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816602+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816612+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816733+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816733+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816803+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816803+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.816973+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.818166+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.818221+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.818221+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.818286+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.818341+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.818647+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.819048+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.819083+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.819685+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.819685+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.819705+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.820171+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.822812+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:26.831789+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:27.020157+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:27.670581+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:27.678280+00:00", "trade", 13.815, 15.0]
["2026-09-30T14:19:27.759477+00:00", "trade", 13.815, 150.0]
["2026-09-30T14:19:27.760410+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:27.760806+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:27.830088+00:00", "trade", 13.815, 150.0]
["2026-09-30T14:19:27.935823+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:19:27.994014+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:19:28.104377+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:19:28.204299+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:19:28.381788+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:19:28.904129+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:28.905016+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:29.106871+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:29.108405+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:29.375321+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:29.993874+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:30.068481+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:30.300038+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:30.300464+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:30.303385+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:19:32.015118+00:00", "trade", 13.8013, 13.0]
["2026-09-30T14:19:32.819723+00:00", "trade", 13.8116, 2.0]
["2026-09-30T14:19:33.812863+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:33.813319+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:33.991659+00:00", "trade", 13.815, 23.0]
["2026-09-30T14:19:34.789333+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:34.789774+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:35.981993+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:35.982484+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:36.856446+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:36.856486+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:36.856882+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:36.857483+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:37.059456+00:00", "trade", 13.8013, 11.0]
["2026-09-30T14:19:37.274134+00:00", "trade", 13.8116, 100.0]
["2026-09-30T14:19:37.458615+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:37.966449+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:37.966449+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:38.528327+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:39.660708+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:40.006627+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:40.441715+00:00", "trade", 13.8116, 6.0]
["2026-09-30T14:19:41.655114+00:00", "trade", 13.815, 30.0]
["2026-09-30T14:19:41.655117+00:00", "trade", 13.815, 370.0]
["2026-09-30T14:19:41.721401+00:00", "trade", 13.815, 30.0]
["2026-09-30T14:19:41.722113+00:00", "trade", 13.815, 400.0]
["2026-09-30T14:19:41.722348+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:41.723361+00:00", "trade", 13.8105, 51.0]
["2026-09-30T14:19:42.186154+00:00", "trade", 13.8119, 327.0]
["2026-09-30T14:19:43.062841+00:00", "trade", 13.815, 400.0]
["2026-09-30T14:19:44.522195+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:19:44.522706+00:00", "trade", 13.815, 400.0]
["2026-09-30T14:19:44.522757+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:44.522802+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:44.522817+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:44.522817+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:44.522837+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:44.522852+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:44.522857+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:44.522877+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:44.522882+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:44.522962+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:44.523258+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:44.523293+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:46.041798+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:19:47.346061+00:00", "trade", 13.815, 50.0]
["2026-09-30T14:19:47.544517+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:48.044683+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:48.377586+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:48.532640+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:48.533008+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:19:48.533062+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:19:48.722940+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:19:48.722943+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:19:48.723901+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:48.723906+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:48.724302+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:48.724823+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:48.726021+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:49.338681+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:19:50.443886+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:50.443937+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:50.444423+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:50.594429+00:00", "trade", 13.81, 103.0]
["2026-09-30T14:19:50.595031+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:50.922897+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:51.196901+00:00", "trade", 13.7904, 2.0]
["2026-09-30T14:19:51.272891+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:51.303935+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:51.316504+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:51.316955+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:52.473269+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:52.473750+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:52.581437+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:53.326751+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:54.087872+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:19:54.089619+00:00", "trade", 13.7904, 39.0]
["2026-09-30T14:19:54.332309+00:00", "trade", 13.8095, 100.0]
["2026-09-30T14:19:54.333849+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:54.415584+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:54.416070+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:54.469051+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:54.506581+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:54.507062+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:54.554956+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:54.555437+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:54.563642+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:54.580527+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:54.658633+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:54.659109+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:54.822002+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:55.522928+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:19:55.662999+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:55.663035+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:55.845254+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:55.947728+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:55.987733+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.089841+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.107784+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.165120+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.211977+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.262061+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.362946+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.386833+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.402435+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.402987+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.442539+00:00", "trade", 13.8194, 1757.0]
["2026-09-30T14:19:56.443253+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.443483+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.443488+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.443573+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.443648+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.444651+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:56.664043+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:57.575556+00:00", "trade", 13.8112, 2.0]
["2026-09-30T14:19:58.896572+00:00", "trade", 13.815, 2.0]
["2026-09-30T14:19:58.898324+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:58.899010+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:19:59.993883+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:00.136087+00:00", "trade", 13.8115, 1.0]
["2026-09-30T14:20:02.464060+00:00", "trade", 13.8112, 1.0]
["2026-09-30T14:20:02.642435+00:00", "trade", 13.7929, 76.0]
["2026-09-30T14:20:03.675690+00:00", "trade", 13.8146, 2.0]
["2026-09-30T14:20:03.887749+00:00", "trade", 13.815, 127.0]
["2026-09-30T14:20:04.613102+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:04.808372+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:05.263489+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:20:05.800715+00:00", "trade", 13.8146, 2.0]
["2026-09-30T14:20:06.463468+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:06.464466+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:06.640725+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:06.641001+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:06.641843+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:06.642324+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:06.645472+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:06.646639+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:06.889310+00:00", "trade", 13.8118, 100.0]
["2026-09-30T14:20:07.306055+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:07.580268+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:08.087116+00:00", "trade", 13.8014, 13.0]
["2026-09-30T14:20:08.469881+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:08.572591+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:08.596242+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:08.698390+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:08.786665+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:08.891334+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:08.917186+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:08.917783+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:09.123482+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:09.123487+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:09.125893+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:09.126334+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:09.897125+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:10.068417+00:00", "trade", 13.8073, 100.0]
["2026-09-30T14:20:10.070162+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:10.070878+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:10.082867+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:10.430830+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:10.438449+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:10.598194+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:10.598755+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:11.724702+00:00", "trade", 13.8158, 41.0]
["2026-09-30T14:20:12.571921+00:00", "trade", 13.8118, 100.0]
["2026-09-30T14:20:13.439455+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:13.439896+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:13.462314+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:13.504049+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:13.504079+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:13.653555+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:13.653645+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:14.604955+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:14.616558+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:14.725272+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:14.738157+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:14.886441+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:14.888646+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:14.997279+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:15.052143+00:00", "trade", 13.81, 50.0]
["2026-09-30T14:20:15.052376+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:15.053017+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:15.053137+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:15.053178+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:15.053498+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:15.264800+00:00", "trade", 13.81, 2.0]
["2026-09-30T14:20:15.265528+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:15.266225+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:15.266493+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:20:17.155103+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:17.162391+00:00", "trade", 13.815, 60.0]
["2026-09-30T14:20:17.407970+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:17.513060+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:17.513215+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:17.513376+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:17.526863+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:17.527344+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:17.562588+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:17.569715+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:19.227618+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:19.328924+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:19.532098+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:19.532224+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:19.532670+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:19.532675+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:19.714924+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:19.715355+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:19.732308+00:00", "trade", 13.811, 15.0]
["2026-09-30T14:20:19.817488+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:19.819808+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:19.920423+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:19.956494+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:20.162819+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:20:20.245186+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:20.245667+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:20.348021+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:20.456855+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:20.556287+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:20.812006+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:21.457263+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:21.458395+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:21.838253+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:20:21.880693+00:00", "trade", 13.81, 9.0]
["2026-09-30T14:20:21.880717+00:00", "trade", 13.81, 3.0]
["2026-09-30T14:20:21.880741+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:20:21.881357+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:21.881879+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:21.884719+00:00", "trade", 13.81, 57.0]
["2026-09-30T14:20:21.884725+00:00", "trade", 13.81, 11.0]
["2026-09-30T14:20:21.885302+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:21.897150+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:22.006029+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:22.224195+00:00", "trade", 13.815, 1.0]
["2026-09-30T14:20:22.225592+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:22.700623+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:22.701089+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:22.701946+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:22.701946+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:22.702342+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:22.702362+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:22.950985+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:23.065502+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:23.560857+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:23.561303+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:24.568867+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:24.568872+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:24.587512+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:24.587998+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:25.767079+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:20:25.999815+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:26.609739+00:00", "trade", 13.815, 18.0]
["2026-09-30T14:20:29.453311+00:00", "trade", 13.815, 22.0]
["2026-09-30T14:20:29.472219+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:29.993891+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:30.372603+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:20:30.385236+00:00", "trade", 13.8154, 100.0]
["2026-09-30T14:20:31.525333+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:31.525590+00:00", "trade", 13.815, 33.0]
["2026-09-30T14:20:31.525694+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:31.525789+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:31.526170+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:31.531016+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:31.539129+00:00", "trade", 13.815, 982.0]
["2026-09-30T14:20:31.539296+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:31.539777+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:31.540238+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:20:31.541168+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:20:31.542037+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:20:31.542686+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:20:31.543363+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:20:31.544070+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:20:31.728697+00:00", "trade", 13.815, 33.0]
["2026-09-30T14:20:32.317809+00:00", "trade", 13.815, 10.0]
["2026-09-30T14:20:32.376891+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:33.160662+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:33.669890+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:33.682982+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:20:34.007819+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:35.109257+00:00", "trade", 13.8015, 100.0]
["2026-09-30T14:20:35.246796+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:20:35.773626+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:20:35.785292+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:35.785593+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:35.884143+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:35.894993+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:36.703614+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:36.704200+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:37.271747+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:37.275155+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:37.275160+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:37.275160+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:37.275671+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:37.311938+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:37.525045+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:37.530398+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:37.653125+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:37.689417+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:37.872197+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:37.872718+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:37.974069+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:38.662574+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:39.754154+00:00", "trade", 13.815, 148.0]
["2026-09-30T14:20:39.755171+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:39.755171+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:39.755206+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:39.755480+00:00", "trade", 13.815, 4.0]
["2026-09-30T14:20:39.755486+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:41.103682+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:41.187767+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:41.726699+00:00", "trade", 13.8147, 25.0]
["2026-09-30T14:20:42.274200+00:00", "trade", 13.8154, 327.0]
["2026-09-30T14:20:44.600697+00:00", "trade", 13.8121, 2.0]
["2026-09-30T14:20:46.931540+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:47.031588+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:47.031588+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:47.031659+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:47.409340+00:00", "trade", 13.8154, 100.0]
["2026-09-30T14:20:47.632489+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:47.859969+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:20:48.642110+00:00", "trade", 13.8188, 1.0]
["2026-09-30T14:20:49.083319+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:49.083480+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:49.525582+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:49.526224+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:49.627181+00:00", "trade", 13.815, 40.0]
["2026-09-30T14:20:49.628217+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:49.828893+00:00", "trade", 13.82, 15.0]
["2026-09-30T14:20:51.225455+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:51.226538+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:52.154730+00:00", "trade", 13.815, 20.0]
["2026-09-30T14:20:52.154739+00:00", "trade", 13.815, 70.0]
["2026-09-30T14:20:52.463833+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:20:54.744200+00:00", "trade", 13.8043, 23.0]
["2026-09-30T14:20:56.713165+00:00", "trade", 13.8043, 1.0]
["2026-09-30T14:20:56.714239+00:00", "trade", 13.815, 398.0]
["2026-09-30T14:20:57.144140+00:00", "trade", 13.815, 100.0]
["2026-09-30T14:20:57.743617+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:20:57.961023+00:00", "trade", 13.8102, 275.0]
["2026-09-30T14:20:58.002418+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:58.072571+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:20:58.073057+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:58.073077+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:58.073147+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:58.073432+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:58.073563+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:58.073593+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:58.074039+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:58.074039+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:58.348573+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:59.430667+00:00", "trade", 13.82, 1.0]
["2026-09-30T14:20:59.656557+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:59.656597+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:59.659813+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:20:59.660144+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:20:59.660207+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:20:59.660288+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:20:59.660797+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:59.661158+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:59.662420+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:20:59.667253+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:20:59.670828+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:20:59.671834+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:59.672275+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:59.694623+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:59.700840+00:00", "trade", 13.8125, 200.0]
["2026-09-30T14:20:59.839257+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:59.940223+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:59.961173+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:20:59.993901+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:21:00.147644+00:00", "trade", 13.8137, 1.0]
["2026-09-30T14:21:00.149824+00:00", "trade", 13.8186, 1.0]
["2026-09-30T14:21:00.839507+00:00", "trade", 13.815, 13.0]
["2026-09-30T14:21:01.418145+00:00", "trade", 13.8101, 9300.0]
["2026-09-30T14:21:01.418849+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:21:01.418849+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:21:01.419399+00:00", "trade", 13.8105, 122.0]
["2026-09-30T14:21:01.457942+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:21:01.458779+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:21:01.459225+00:00", "quote", 13.81, 13.82]
["2026-09-30T14:21:01.464329+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:21:01.464329+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:21:01.464335+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:21:01.464335+00:00", "trade", 13.81, 26.0]
["2026-09-30T14:21:01.464335+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:21:01.464338+00:00", "trade", 13.81, 4.0]
["2026-09-30T14:21:01.464357+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464367+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464387+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464427+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464453+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464456+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:21:01.464456+00:00", "trade", 13.81, 44.0]
["2026-09-30T14:21:01.464458+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464458+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464459+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:21:01.464493+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464508+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464543+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464548+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464548+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464558+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:21:01.464558+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:21:01.464561+00:00", "trade", 13.81, 25.0]
["2026-09-30T14:21:01.464612+00:00", "trade", 13.81, 160.0]
["2026-09-30T14:21:01.464615+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:21:01.464618+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:21:01.464618+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:21:01.464633+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464648+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464708+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464714+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464762+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:21:01.464793+00:00", "trade", 13.81, 100.0]
["2026-09-30T14:21:01.464796+00:00", "trade", 13.81, 400.0]
["2026-09-30T14:21:01.464798+00:00", "trade", 13.81, 10.0]
["2026-09-30T14:21:01.464798+00:00", "trade", 13.81, 300.0]
["2026-09-30T14:21:01.464819+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:21:01.464823+00:00", "trade", 13.81, 199.0]
["2026-09-30T14:21:01.464823+00:00", "trade", 13.81, 6.0]
["2026-09-30T14:21:01.464874+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464889+00:00", "trade", 13.81, 200.0]
["2026-09-30T14:21:01.464889+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464919+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464924+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464929+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464944+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.464967+00:00", "trade", 13.81, 16.0]
["2026-09-30T14:21:01.464969+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.465009+00:00", "trade", 13.805, 248.0]
["2026-09-30T14:21:01.465013+00:00", "trade", 13.81, 66.0]
["2026-09-30T14:21:01.465014+00:00", "quote", 13.81, 13.81]
["2026-09-30T14:21:01.465024+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.465162+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:21:01.465219+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:21:01.465345+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.465385+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.465505+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.465505+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.465505+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.465545+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.465585+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.465585+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.465589+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:21:01.465625+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.465906+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.465986+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.466161+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:21:01.466356+00:00", "trade", 13.805, 90.0]
["2026-09-30T14:21:01.466908+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.467304+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.467344+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.468863+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.477509+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.477950+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:01.916420+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:21:02.188763+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:21:02.285660+00:00", "trade", 13.805, 200.0]
["2026-09-30T14:21:02.467238+00:00", "trade", 13.8107, 1.0]
["2026-09-30T14:21:02.829740+00:00", "trade", 13.8072, 1.0]
["2026-09-30T14:21:03.309445+00:00", "trade", 13.8039, 1.0]
["2026-09-30T14:21:05.432152+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:21:05.605689+00:00", "trade", 13.81, 1.0]
["2026-09-30T14:21:06.467947+00:00", "trade", 13.8106, 100.0]
["2026-09-30T14:21:07.830796+00:00", "trade", 13.805, 2.0]
["2026-09-30T14:21:07.991485+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:08.491216+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:21:08.491219+00:00", "trade", 13.805, 193.0]
["2026-09-30T14:21:08.492428+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:09.188095+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:10.441977+00:00", "trade", 13.8115, 85.0]
["2026-09-30T14:21:10.724376+00:00", "trade", 13.8086, 1.0]
["2026-09-30T14:21:13.154385+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:13.155422+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:13.492666+00:00", "trade", 13.8086, 1.0]
["2026-09-30T14:21:13.780145+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:13.781187+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:15.873786+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:15.874948+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:16.536418+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:21:16.889011+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:21:16.892809+00:00", "trade", 13.805, 950.0]
["2026-09-30T14:21:16.894060+00:00", "trade", 13.8072, 54.0]
["2026-09-30T14:21:17.005953+00:00", "trade", 13.805, 30.0]
["2026-09-30T14:21:17.088031+00:00", "trade", 13.805, 30.0]
["2026-09-30T14:21:17.194518+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:21:17.293724+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:21:18.167331+00:00", "trade", 13.81, 5.0]
["2026-09-30T14:21:18.167334+00:00", "trade", 13.81, 63.0]
["2026-09-30T14:21:18.168249+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:18.168254+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:18.168375+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:18.168415+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:18.168851+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:18.170334+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:18.635427+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:19.030516+00:00", "trade", 13.805, 26.0]
["2026-09-30T14:21:19.031601+00:00", "trade", 13.805, 45.0]
["2026-09-30T14:21:19.033072+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:21:19.033950+00:00", "trade", 13.805, 100.0]
["2026-09-30T14:21:19.034777+00:00", "trade", 13.805, 252.0]
["2026-09-30T14:21:19.514136+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:21:19.577302+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:21:19.791526+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:21:20.127365+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.127135+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.293742+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.294218+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.298835+00:00", "trade", 13.8, 20.0]
["2026-09-30T14:21:21.298877+00:00", "trade", 13.805, 80.0]
["2026-09-30T14:21:21.298880+00:00", "trade", 13.805, 10.0]
["2026-09-30T14:21:21.299151+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:21:21.299319+00:00", "trade", 13.805, 310.0]
["2026-09-30T14:21:21.299661+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.299767+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.299867+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.299867+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.299872+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.299952+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.300388+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.301350+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.319799+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.413427+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.546028+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.548156+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:21:21.548162+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548165+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548165+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:21:21.548169+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:21:21.548169+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:21:21.548171+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:21:21.548171+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:21:21.548174+00:00", "trade", 13.8, 72.0]
["2026-09-30T14:21:21.548177+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:21:21.548180+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:21:21.548187+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548187+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548190+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:21:21.548190+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548193+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548193+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:21:21.548199+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:21:21.548199+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548199+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.548199+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548202+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548204+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548306+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548312+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548312+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548357+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:21:21.548360+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548364+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:21:21.548366+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:21:21.548376+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:21:21.548442+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548442+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548449+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.548449+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:21:21.548451+00:00", "trade", 13.8, 25.0]
["2026-09-30T14:21:21.548451+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.548457+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548457+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548460+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.548469+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:21:21.548481+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.548481+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:21:21.548502+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.548502+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.548505+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:21:21.548519+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:21:21.548520+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:21:21.548579+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548599+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548614+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548619+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548719+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548719+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548735+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548735+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548749+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548755+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548759+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548765+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548766+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.548769+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548772+00:00", "trade", 13.8, 10.0]
["2026-09-30T14:21:21.548785+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548790+00:00", "trade", 13.8, 62.0]
["2026-09-30T14:21:21.548795+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548795+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548820+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:21:21.548887+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.548887+00:00", "trade", 13.8, 169.0]
["2026-09-30T14:21:21.548893+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:21:21.548910+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548921+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548921+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548959+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:21:21.548960+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548965+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.548968+00:00", "trade", 13.795, 21.0]
["2026-09-30T14:21:21.549030+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.549070+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.549111+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.549190+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.549231+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.549291+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.549311+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.549376+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.549440+00:00", "trade", 13.8044, 53.0]
["2026-09-30T14:21:21.549466+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.549496+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.549511+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.549511+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.549656+00:00", "trade", 13.805, 5.0]
["2026-09-30T14:21:21.549735+00:00", "trade", 13.8013, 50.0]
["2026-09-30T14:21:21.549798+00:00", "trade", 13.8, 53.0]
["2026-09-30T14:21:21.549810+00:00", "trade", 13.795, 185.0]
["2026-09-30T14:21:21.549912+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:21:21.551230+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.551629+00:00", "trade", 13.8, 11.0]
["2026-09-30T14:21:21.551712+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.553275+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.553797+00:00", "trade", 13.8, 600.0]
["2026-09-30T14:21:21.554077+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.554110+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.554116+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.554120+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.554120+00:00", "trade", 13.8, 37.0]
["2026-09-30T14:21:21.554122+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.554122+00:00", "trade", 13.8, 70.0]
["2026-09-30T14:21:21.554125+00:00", "trade", 13.8, 57.0]
["2026-09-30T14:21:21.554138+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:21:21.554156+00:00", "trade", 13.8, 145.0]
["2026-09-30T14:21:21.554156+00:00", "trade", 13.8, 19.0]
["2026-09-30T14:21:21.554157+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.554158+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.554163+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.554163+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.554182+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.554198+00:00", "trade", 13.8, 57.0]
["2026-09-30T14:21:21.554203+00:00", "trade", 13.8, 57.0]
["2026-09-30T14:21:21.554209+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.554254+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.554338+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:21:21.554363+00:00", "trade", 13.8, 64.0]
["2026-09-30T14:21:21.554418+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:21:21.554433+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554513+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554518+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554518+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554563+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554568+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554624+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554674+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554674+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554709+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554709+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554714+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554730+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554730+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554734+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554734+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554739+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554739+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554744+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554754+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554789+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554789+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554794+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554794+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554794+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554859+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.554994+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.555014+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.555034+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.555034+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.555155+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.555155+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.555195+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.555195+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.555235+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.555275+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.555427+00:00", "trade", 13.7997, 50.0]
["2026-09-30T14:21:21.555430+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.555465+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.555472+00:00", "trade", 13.7998, 50.0]
["2026-09-30T14:21:21.555716+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.555716+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.555871+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.556513+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.556954+00:00", "quote", 13.8, 13.81]
["2026-09-30T14:21:21.558657+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:21:21.560348+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:21:21.560348+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560354+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560354+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560359+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560359+00:00", "trade", 13.8, 84.0]
["2026-09-30T14:21:21.560359+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560362+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560362+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560365+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560365+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.560365+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560368+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560368+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560368+00:00", "trade", 13.8, 72.0]
["2026-09-30T14:21:21.560371+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560455+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560542+00:00", "trade", 13.8, 71.0]
["2026-09-30T14:21:21.560542+00:00", "trade", 13.8, 57.0]
["2026-09-30T14:21:21.560545+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560554+00:00", "trade", 13.8, 69.0]
["2026-09-30T14:21:21.560554+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560558+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.560578+00:00", "trade", 13.8, 58.0]
["2026-09-30T14:21:21.560584+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560591+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560591+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560594+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.560621+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560624+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560624+00:00", "trade", 13.8, 81.0]
["2026-09-30T14:21:21.560627+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560675+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.560675+00:00", "trade", 13.8, 590.0]
["2026-09-30T14:21:21.560678+00:00", "trade", 13.805, 400.0]
["2026-09-30T14:21:21.560681+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.560688+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560688+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:21:21.560688+00:00", "trade", 13.8, 636.0]
["2026-09-30T14:21:21.560694+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560694+00:00", "trade", 13.8, 900.0]
["2026-09-30T14:21:21.560696+00:00", "trade", 13.8, 590.0]
["2026-09-30T14:21:21.560699+00:00", "trade", 13.8, 468.0]
["2026-09-30T14:21:21.560699+00:00", "trade", 13.8, 468.0]
["2026-09-30T14:21:21.560699+00:00", "trade", 13.8, 1200.0]
["2026-09-30T14:21:21.560703+00:00", "trade", 13.8, 400.0]
["2026-09-30T14:21:21.560703+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.560709+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560709+00:00", "trade", 13.8, 56.0]
["2026-09-30T14:21:21.560709+00:00", "trade", 13.8, 800.0]
["2026-09-30T14:21:21.560711+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:21.560713+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:21:21.560714+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560728+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:21:21.560733+00:00", "quote", 13.8, 13.8]
["2026-09-30T14:21:21.560753+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.560846+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:21:21.560912+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.560943+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.560943+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.560943+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.560948+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.560948+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.560948+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.560993+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.561014+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:21:21.561051+00:00", "trade", 13.8, 6.0]
["2026-09-30T14:21:21.561154+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561234+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561274+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561314+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561350+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561350+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561355+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561355+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561355+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561355+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561359+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561359+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561359+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561359+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561390+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561435+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561440+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561463+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:21:21.561465+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561515+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561595+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561635+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561635+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561836+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.561869+00:00", "trade", 13.8, 50.0]
["2026-09-30T14:21:21.561935+00:00", "trade", 13.8, 51.0]
["2026-09-30T14:21:21.562001+00:00", "trade", 13.8005, 52.0]
["2026-09-30T14:21:21.562085+00:00", "trade", 13.8004, 59.0]
["2026-09-30T14:21:21.562148+00:00", "trade", 13.8, 60.0]
["2026-09-30T14:21:21.562382+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.562996+00:00", "trade", 13.8, 100.0]
["2026-09-30T14:21:21.563395+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.563474+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.563710+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.563755+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.563755+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.564076+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.564236+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.564236+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.564798+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.565299+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.565329+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.568999+00:00", "trade", 13.8, 13.0]
["2026-09-30T14:21:21.575674+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.575679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.575789+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.576155+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.585487+00:00", "trade", 13.8, 14.0]
["2026-09-30T14:21:21.596689+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.596969+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.661267+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.689436+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:21.689438+00:00", "trade", 13.795, 110.0]
["2026-09-30T14:21:21.690357+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.733890+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:21.990106+00:00", "trade", 13.8009, 100.0]
["2026-09-30T14:21:22.052559+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:22.052620+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.052622+00:00", "trade", 13.795, 22.0]
["2026-09-30T14:21:22.053316+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:22.053479+00:00", "trade", 13.795, 117.0]
["2026-09-30T14:21:22.054475+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:22.118969+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.119315+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.119646+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.119977+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.120289+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.120398+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.120602+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.120912+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.121237+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.142816+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:22.143595+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:22.143736+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:22.144335+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:22.144981+00:00", "trade", 13.7974, 50.0]
["2026-09-30T14:21:22.145137+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:22.145408+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:22.145967+00:00", "trade", 13.795, 120.0]
["2026-09-30T14:21:22.146449+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:22.146653+00:00", "trade", 13.7959, 50.0]
["2026-09-30T14:21:22.148923+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:22.228439+00:00", "trade", 13.795, 120.0]
["2026-09-30T14:21:22.262654+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:22.263501+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:22.265626+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:22.266108+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:22.330688+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:21:22.331443+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:21:22.336291+00:00", "trade", 13.8, 3.0]
["2026-09-30T14:21:22.337127+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:22.337207+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:22.337207+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:22.337608+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:22.337613+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:22.337613+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:22.447132+00:00", "trade", 13.795, 180.0]
["2026-09-30T14:21:22.447258+00:00", "trade", 13.795, 180.0]
["2026-09-30T14:21:22.447605+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:22.447725+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:22.449364+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.455359+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.551688+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:21:22.552205+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:21:22.555377+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.556114+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.556806+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.558400+00:00", "trade", 13.795, 68.0]
["2026-09-30T14:21:22.659121+00:00", "trade", 13.795, 30.0]
["2026-09-30T14:21:22.659500+00:00", "trade", 13.795, 30.0]
["2026-09-30T14:21:22.704653+00:00", "trade", 13.8, 2.0]
["2026-09-30T14:21:22.717749+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:22.762547+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:21:22.788517+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:22.791794+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:22.871977+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:21:22.872831+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:21:22.980070+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:21:23.595359+00:00", "trade", 13.8, 7.0]
["2026-09-30T14:21:23.595974+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:23.595974+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:23.596055+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:23.596415+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:23.596501+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:23.596861+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:23.600219+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:23.600620+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:23.913596+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:23.915390+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:23.929644+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:24.074093+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:24.131309+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:24.176249+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:21:24.657368+00:00", "trade", 13.8038, 100.0]
["2026-09-30T14:21:25.914638+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:21:25.915693+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:25.916129+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:25.916530+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:28.268613+00:00", "trade", 13.8038, 37.0]
["2026-09-30T14:21:28.270799+00:00", "trade", 13.8038, 12.0]
["2026-09-30T14:21:28.292423+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:28.292864+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:29.007275+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:29.130126+00:00", "trade", 13.7914, 1.0]
["2026-09-30T14:21:29.153675+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:21:29.266997+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:21:29.843246+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:29.993910+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:30.110674+00:00", "trade", 13.8008, 11.0]
["2026-09-30T14:21:30.438042+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:30.878085+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:30.920725+00:00", "trade", 13.8, 4.0]
["2026-09-30T14:21:30.921799+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:30.922236+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:30.922340+00:00", "trade", 13.795, 52.0]
["2026-09-30T14:21:31.433695+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:21:31.434751+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:21:31.950173+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:31.950244+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:31.950649+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:31.950730+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:31.951291+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:32.467199+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:21:32.709336+00:00", "trade", 13.795, 10.0]
["2026-09-30T14:21:32.819696+00:00", "trade", 13.8048, 2.0]
["2026-09-30T14:21:33.423091+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:33.424128+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:33.424609+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:33.575029+00:00", "trade", 13.8, 292.0]
["2026-09-30T14:21:33.575029+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:21:33.575034+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:21:33.575041+00:00", "trade", 13.8, 8.0]
["2026-09-30T14:21:33.575050+00:00", "trade", 13.8, 75.0]
["2026-09-30T14:21:33.575065+00:00", "trade", 13.8, 5.0]
["2026-09-30T14:21:33.575065+00:00", "trade", 13.8, 52.0]
["2026-09-30T14:21:33.575507+00:00", "trade", 13.8, 141.0]
["2026-09-30T14:21:33.575516+00:00", "trade", 13.8, 300.0]
["2026-09-30T14:21:33.575642+00:00", "trade", 13.8, 200.0]
["2026-09-30T14:21:33.575651+00:00", "trade", 13.8, 241.0]
["2026-09-30T14:21:33.575689+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:33.575719+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:33.575739+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:33.575995+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:33.576140+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:33.576215+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:33.577498+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:33.577574+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:33.577604+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:33.578015+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:33.579664+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:33.583102+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:34.101832+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:34.663575+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:34.664046+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:35.220315+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:35.271212+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:35.276089+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:21:36.283778+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:36.668185+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:21:36.964183+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:36.967015+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:37.415356+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:21:37.913343+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:38.027323+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:21:38.530032+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:38.530513+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:38.530533+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:38.572837+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:21:38.907260+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:21:39.190434+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:39.190885+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:39.546201+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:39.546678+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:39.603378+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:39.603819+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:39.781637+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:39.782078+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:39.782118+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:40.021117+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:40.130044+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:21:40.305881+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:40.406841+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:40.419284+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:21:40.724823+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:40.725144+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:40.725144+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:40.725264+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:40.725625+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:40.725625+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:40.725665+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:40.726066+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:40.726066+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:40.727299+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:40.728547+00:00", "trade", 13.7969, 50.0]
["2026-09-30T14:21:40.729798+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:40.731416+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:40.732664+00:00", "trade", 13.7965, 50.0]
["2026-09-30T14:21:40.733755+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:40.734023+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:40.748899+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:40.767388+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:40.776851+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:40.821207+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:21:40.831141+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:41.268107+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:41.268638+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:41.269094+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:41.353826+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:41.437856+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:41.438297+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:41.805296+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:42.221071+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:42.221141+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:42.309499+00:00", "trade", 13.8028, 100.0]
["2026-09-30T14:21:42.357476+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:42.370779+00:00", "trade", 13.8028, 327.0]
["2026-09-30T14:21:42.371840+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:42.372321+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:42.660733+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:42.813662+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:42.814143+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:42.953826+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:43.259554+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:43.259578+00:00", "trade", 13.795, 200.0]
["2026-09-30T14:21:43.721980+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:43.723319+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:43.724336+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:43.729999+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:43.877357+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:21:43.877420+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:21:43.877626+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:43.877967+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:43.877972+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:43.878007+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:43.911091+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:47.680096+00:00", "trade", 13.7972, 1.0]
["2026-09-30T14:21:48.503036+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:48.503471+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:48.969296+00:00", "trade", 13.801, 100.0]
["2026-09-30T14:21:49.640549+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:49.641035+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:49.799907+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:21:50.031590+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:50.032132+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:21:50.242074+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:21:50.242077+00:00", "trade", 13.79, 26.0]
["2026-09-30T14:21:50.242080+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:21:50.242080+00:00", "trade", 13.79, 114.0]
["2026-09-30T14:21:50.242245+00:00", "trade", 13.79, 4.0]
["2026-09-30T14:21:50.242249+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:21:50.242249+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:21:50.242251+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:21:50.242564+00:00", "trade", 13.79, 99.0]
["2026-09-30T14:21:50.242567+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:21:50.242573+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:21:50.242583+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242593+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242608+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242608+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242618+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242648+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242669+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:21:50.242672+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:21:50.242672+00:00", "trade", 13.79, 10.0]
["2026-09-30T14:21:50.242673+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242675+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:21:50.242678+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:21:50.242693+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242698+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242708+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242748+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242753+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242753+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242758+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242783+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242788+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242788+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242798+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:21:50.242818+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.242828+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.242944+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.242952+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:21:50.242961+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:21:50.242991+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:21:50.243003+00:00", "trade", 13.79, 48.0]
["2026-09-30T14:21:50.243045+00:00", "trade", 13.785, 180.0]
["2026-09-30T14:21:50.243057+00:00", "trade", 13.785, 20.0]
["2026-09-30T14:21:50.243119+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.243144+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.243224+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.243319+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.243370+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.243595+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.243630+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.243756+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.243911+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.243956+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.243986+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.245239+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.246076+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.246557+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.247224+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.249444+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.249920+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.252947+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.261473+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.261523+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.263558+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.376151+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.396840+00:00", "trade", 13.785, 19.0]
["2026-09-30T14:21:50.397457+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.405116+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:21:50.405116+00:00", "trade", 13.785, 32.0]
["2026-09-30T14:21:50.406157+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.406167+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.511143+00:00", "trade", 13.785, 110.0]
["2026-09-30T14:21:50.512393+00:00", "trade", 13.7919, 50.0]
["2026-09-30T14:21:50.534448+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.534774+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.535490+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:50.611476+00:00", "trade", 13.785, 21.0]
["2026-09-30T14:21:51.096662+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:51.096667+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:51.097113+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:51.150169+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:51.150650+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:51.150690+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:51.446451+00:00", "trade", 13.785, 19.0]
["2026-09-30T14:21:51.548147+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:51.548234+00:00", "trade", 13.785, 110.0]
["2026-09-30T14:21:51.548783+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:51.549049+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:51.591355+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:51.592237+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:51.592703+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:51.757156+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:21:51.793221+00:00", "trade", 13.785, 21.0]
["2026-09-30T14:21:51.793862+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:51.794183+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:52.125371+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:52.159157+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:52.160059+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:52.291983+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:52.495508+00:00", "trade", 13.785, 19.0]
["2026-09-30T14:21:52.496330+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:52.496771+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:52.496771+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:52.783013+00:00", "trade", 13.785, 28.0]
["2026-09-30T14:21:52.783016+00:00", "trade", 13.785, 82.0]
["2026-09-30T14:21:53.506927+00:00", "trade", 13.785, 119.0]
["2026-09-30T14:21:53.544230+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:53.683042+00:00", "trade", 13.785, 21.0]
["2026-09-30T14:21:53.832411+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:53.837784+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:53.881849+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:53.882496+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:53.882496+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:53.882947+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:53.883022+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:53.883418+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:54.821286+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:54.822088+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:54.990855+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:55.000944+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:56.022797+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:56.022917+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:56.369343+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:56.370230+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:56.763997+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:56.764118+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:56.768157+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:57.017832+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:57.021841+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:57.160727+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:57.255758+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:57.256240+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:58.345553+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:58.345566+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:21:58.346030+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:58.346070+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:58.346070+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:58.369521+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:58.443729+00:00", "trade", 13.8026, 2.0]
["2026-09-30T14:21:58.626563+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:58.650793+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:21:59.219868+00:00", "trade", 13.8067, 3.0]
["2026-09-30T14:21:59.687900+00:00", "trade", 13.7872, 4.0]
["2026-09-30T14:21:59.861894+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:21:59.993954+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:00.158710+00:00", "trade", 13.8016, 1.0]
["2026-09-30T14:22:00.377973+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:00.437622+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:22:00.687907+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:00.687907+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:00.688353+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:00.690737+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:22:01.041343+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:01.073399+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:01.087297+00:00", "trade", 13.781, 8.0]
["2026-09-30T14:22:01.088801+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:01.092900+00:00", "trade", 13.7899, 1.0]
["2026-09-30T14:22:01.095233+00:00", "trade", 13.781, 1.0]
["2026-09-30T14:22:01.096284+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:01.324872+00:00", "trade", 13.8016, 100.0]
["2026-09-30T14:22:01.622377+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:02.023467+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:02.023933+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:02.024449+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:02.025161+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:02.033430+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:02.033912+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:02.035642+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:22:02.035699+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:22:02.035756+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:02.035759+00:00", "trade", 13.78, 6.0]
["2026-09-30T14:22:02.036393+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:02.036781+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:22:02.036803+00:00", "trade", 13.78, 4.0]
["2026-09-30T14:22:02.036869+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:02.038550+00:00", "trade", 13.78, 6.0]
["2026-09-30T14:22:02.055597+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:22:02.137543+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:02.305486+00:00", "trade", 13.785, 23.0]
["2026-09-30T14:22:02.310292+00:00", "trade", 13.8025, 3.0]
["2026-09-30T14:22:03.336467+00:00", "trade", 13.8063, 2.0]
["2026-09-30T14:22:03.755464+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:22:03.756068+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.072501+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.072571+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.073886+00:00", "trade", 13.785, 21.0]
["2026-09-30T14:22:04.105239+00:00", "trade", 13.78, 110.0]
["2026-09-30T14:22:04.105279+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.125658+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.125745+00:00", "trade", 13.78, 89.0]
["2026-09-30T14:22:04.125748+00:00", "trade", 13.785, 21.0]
["2026-09-30T14:22:04.126349+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.127908+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.207104+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:22:04.208054+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.208059+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.208495+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.225365+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.301486+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.339813+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.339834+00:00", "trade", 13.785, 21.0]
["2026-09-30T14:22:04.340459+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.340810+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.341101+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.341421+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.341421+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.341577+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.342018+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.380343+00:00", "trade", 13.785, 19.0]
["2026-09-30T14:22:04.380956+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.381312+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.381472+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.395039+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.434237+00:00", "trade", 13.785, 128.0]
["2026-09-30T14:22:04.434293+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.434363+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.434413+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.435450+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.435450+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.435485+00:00", "trade", 13.7887, 51.0]
["2026-09-30T14:22:04.593422+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.593903+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.594008+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.747376+00:00", "trade", 13.7812, 1.0]
["2026-09-30T14:22:04.748095+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.748551+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:04.996111+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:05.006199+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:05.006260+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:05.006355+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:05.212073+00:00", "trade", 13.785, 10.0]
["2026-09-30T14:22:05.213177+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:05.216661+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:05.328783+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:05.359387+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:22:05.360313+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:05.360784+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:05.360834+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:05.376667+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:05.470977+00:00", "trade", 13.785, 248.0]
["2026-09-30T14:22:05.492996+00:00", "trade", 13.785, 250.0]
["2026-09-30T14:22:06.560661+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.561538+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.561573+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.561573+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.561899+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.561939+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.561944+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.561979+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.562420+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.570600+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.663606+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.664052+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.664092+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.821187+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.821217+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.841851+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.842858+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.948229+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.948705+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.963082+00:00", "trade", 13.785, 1600.0]
["2026-09-30T14:22:06.964330+00:00", "trade", 13.784, 51.0]
["2026-09-30T14:22:06.980046+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:22:06.980626+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:06.981102+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:07.093488+00:00", "trade", 13.785, 600.0]
["2026-09-30T14:22:07.264733+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:07.265169+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:07.316987+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:07.317428+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:07.317864+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:07.415527+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:07.444070+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:07.566968+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:07.567429+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:07.582825+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:22:07.654618+00:00", "trade", 13.785, 19.0]
["2026-09-30T14:22:07.655338+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:07.655804+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:07.656255+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:07.656736+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.120975+00:00", "trade", 13.785, 40.0]
["2026-09-30T14:22:08.121889+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.212443+00:00", "trade", 13.785, 21.0]
["2026-09-30T14:22:08.247994+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.248485+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.248515+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.248515+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.248571+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.248961+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.248992+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.249007+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.249017+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.250971+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.257933+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.450665+00:00", "trade", 13.785, 110.0]
["2026-09-30T14:22:08.811906+00:00", "trade", 13.78, 34.0]
["2026-09-30T14:22:08.812634+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.812649+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.812945+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.812995+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.813100+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.813110+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.813235+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.813551+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.813556+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.813716+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.813992+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.814032+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.822517+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.822993+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.954677+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:08.955158+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:09.007128+00:00", "trade", 13.785, 19.0]
["2026-09-30T14:22:09.384827+00:00", "trade", 13.785, 21.0]
["2026-09-30T14:22:09.524464+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:09.524945+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:09.535988+00:00", "trade", 13.785, 110.0]
["2026-09-30T14:22:09.536588+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:09.536628+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:09.573601+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:09.576804+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:09.577239+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:09.577681+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:10.051584+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:10.063242+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:10.099012+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:10.099528+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:10.175198+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:10.234179+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:10.234374+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:10.339450+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:11.433124+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:11.433450+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:11.433490+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:12.114146+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:12.114306+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:12.145395+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:12.520358+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:12.520599+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:12.520639+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:12.520879+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:12.520995+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:12.523561+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:12.995114+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:14.130041+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:14.130512+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:14.130913+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:14.206468+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:14.208709+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:14.592129+00:00", "trade", 13.785, 2.0]
["2026-09-30T14:22:14.606235+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:14.607172+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.053699+00:00", "trade", 13.8011, 2.0]
["2026-09-30T14:22:15.068466+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.068471+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.068471+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.068907+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.154135+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.246600+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.355229+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.551581+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.552102+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.582430+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.582871+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.633967+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.634449+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.634449+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.735484+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.791783+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:15.993950+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:16.140679+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:22:16.155718+00:00", "trade", 13.785, 60.0]
["2026-09-30T14:22:16.156301+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:16.156777+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:16.225641+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:16.621329+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:16.621770+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:16.634254+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:16.723006+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:16.723442+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:16.788026+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:16.802711+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:16.803102+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:16.803157+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:16.803628+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:17.026955+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:17.027025+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:17.027140+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:17.042141+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:17.067185+00:00", "trade", 13.7872, 16.0]
["2026-09-30T14:22:17.068278+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:17.068358+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:17.068754+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:17.138515+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:17.665791+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:17.734770+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:18.323798+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:18.372618+00:00", "trade", 13.785, 2.0]
["2026-09-30T14:22:18.715851+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:18.716333+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:18.865002+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:18.867302+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:18.867773+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:18.868254+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:18.868735+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:18.892071+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:18.892567+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:19.603049+00:00", "trade", 13.7964, 100.0]
["2026-09-30T14:22:19.604142+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:19.604142+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:20.142068+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:20.142549+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:20.156723+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:20.157424+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:20.441136+00:00", "trade", 13.78, 12.0]
["2026-09-30T14:22:20.441175+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:20.441631+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:20.441651+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:20.441651+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:20.441691+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:20.442172+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:20.560538+00:00", "trade", 13.7953, 100.0]
["2026-09-30T14:22:23.228567+00:00", "trade", 13.7953, 10.0]
["2026-09-30T14:22:23.615549+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:23.864990+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:22:24.537019+00:00", "trade", 13.785, 4.0]
["2026-09-30T14:22:25.092922+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:25.093404+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:25.722171+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:25.722647+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:25.993254+00:00", "trade", 13.7895, 2.0]
["2026-09-30T14:22:26.005848+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:22:26.042158+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:26.200314+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:27.026485+00:00", "trade", 13.7953, 32.0]
["2026-09-30T14:22:27.403795+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:27.403835+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:27.430484+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:27.531650+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:22:27.891792+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.891795+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:22:27.891798+00:00", "trade", 13.78, 16.0]
["2026-09-30T14:22:27.891798+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:22:27.891802+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.891805+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:22:27.891805+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:22:27.891807+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.891872+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.891877+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.891912+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.891918+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.891927+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.892067+00:00", "trade", 13.78, 21.0]
["2026-09-30T14:22:27.892067+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:22:27.892072+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:22:27.892072+00:00", "trade", 13.78, 6.0]
["2026-09-30T14:22:27.892075+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:22:27.892084+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:22:27.892158+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.892158+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.892244+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:22:27.892244+00:00", "trade", 13.78, 30.0]
["2026-09-30T14:22:27.892329+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.892329+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.892329+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.892333+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.892338+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.892349+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.892389+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:22:27.892474+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.892744+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.892754+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.892754+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.892795+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.892795+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.892875+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.892955+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.892995+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.892995+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.893035+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.893155+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.893316+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.893396+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.893527+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:22:27.893747+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.893747+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.894554+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.894554+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.895837+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.895997+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.896634+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.897115+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.901235+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:27.902287+00:00", "trade", 13.775, 6.0]
["2026-09-30T14:22:28.064349+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:22:28.071029+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:28.091458+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:28.549052+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:28.549248+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:28.850545+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:28.853668+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:28.969571+00:00", "trade", 13.7953, 100.0]
["2026-09-30T14:22:29.428370+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:22:29.847839+00:00", "trade", 13.775, 6.0]
["2026-09-30T14:22:29.847863+00:00", "trade", 13.775, 7.0]
["2026-09-30T14:22:29.993979+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:30.165594+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:22:31.681507+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:31.681512+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:32.011327+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:32.030262+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:33.021578+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:33.549154+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:33.549630+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:33.550197+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:33.550633+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:33.596522+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:33.654779+00:00", "trade", 13.7874, 2.0]
["2026-09-30T14:22:34.121887+00:00", "trade", 13.775, 40.0]
["2026-09-30T14:22:34.134864+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:34.198425+00:00", "trade", 13.775, 40.0]
["2026-09-30T14:22:34.212614+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:34.346928+00:00", "trade", 13.7714, 7.0]
["2026-09-30T14:22:34.467125+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:34.976057+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:35.970211+00:00", "trade", 13.775, 300.0]
["2026-09-30T14:22:35.970821+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:35.979296+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:36.965702+00:00", "trade", 13.7816, 27.0]
["2026-09-30T14:22:37.156925+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:37.463746+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:37.620875+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:37.621667+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:37.622123+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:37.690497+00:00", "trade", 13.775, 46.0]
["2026-09-30T14:22:37.733881+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:22:37.817458+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:37.920093+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:37.921095+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:38.056638+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:38.328559+00:00", "trade", 13.7868, 100.0]
["2026-09-30T14:22:39.545022+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:39.583730+00:00", "trade", 13.8002, 2.0]
["2026-09-30T14:22:39.691391+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:39.740632+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:22:39.920025+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:39.922942+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:40.776660+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:42.456179+00:00", "trade", 13.7851, 327.0]
["2026-09-30T14:22:42.457593+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:43.108047+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:43.114339+00:00", "trade", 13.77, 50.0]
["2026-09-30T14:22:43.114402+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:22:43.114465+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:22:43.114862+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:22:43.114928+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:22:43.115024+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:43.115034+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:43.115042+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:22:43.115064+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:43.115124+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:43.115339+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:43.115439+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:43.115876+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:43.116502+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:43.116888+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:43.117304+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:43.117770+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:44.026198+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:22:45.301973+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:22:45.422268+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:22:45.422303+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:22:45.422305+00:00", "trade", 13.77, 3.0]
["2026-09-30T14:22:45.422305+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:22:45.422308+00:00", "trade", 13.77, 48.0]
["2026-09-30T14:22:45.422323+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:22:45.422323+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:22:45.422338+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:22:45.422338+00:00", "trade", 13.77, 26.0]
["2026-09-30T14:22:45.422338+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:22:45.422343+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:22:45.422353+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:22:45.422353+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:22:45.422368+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:22:45.422368+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:22:45.422373+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.422476+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:22:45.422493+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.422493+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.422527+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:22:45.422527+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:22:45.422569+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.422569+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.422599+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.422599+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.422609+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.422614+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.422634+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.422634+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.422724+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.422884+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.422954+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.422954+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.423045+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.423090+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.423115+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.423115+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.423250+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.423491+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.423531+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.423566+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.423742+00:00", "trade", 13.765, 144.0]
["2026-09-30T14:22:45.423852+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.425135+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.425771+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.425771+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.427165+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.427375+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.427641+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.427661+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.428573+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.429585+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:45.853299+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:46.308076+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:22:46.775370+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:46.775891+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:47.874011+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:48.329601+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:48.330077+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:48.416172+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:48.953361+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:49.295528+00:00", "trade", 13.7959, 75.0]
["2026-09-30T14:22:49.329343+00:00", "trade", 13.765, 2.0]
["2026-09-30T14:22:49.504793+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:22:50.413509+00:00", "trade", 13.7605, 4000.0]
["2026-09-30T14:22:50.414763+00:00", "trade", 13.7622, 72.0]
["2026-09-30T14:22:50.414829+00:00", "trade", 13.764, 83.0]
["2026-09-30T14:22:50.414917+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:50.749789+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:51.263432+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:51.697491+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:51.813211+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:52.811434+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:52.811434+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:52.811905+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:52.811935+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:52.811975+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:52.812416+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:52.812737+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:53.171130+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:53.172368+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:53.180853+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:54.355756+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:54.356237+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:54.921177+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:54.921644+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:54.993204+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:55.024072+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:55.263603+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:55.263603+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:55.478319+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:55.584773+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:55.673656+00:00", "trade", 13.765, 10.0]
["2026-09-30T14:22:55.705275+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:55.797539+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:55.926507+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:56.022480+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:56.022991+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:56.209280+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:56.236155+00:00", "trade", 13.765, 50.0]
["2026-09-30T14:22:56.236725+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:56.237207+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:56.300187+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:56.307589+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:56.420523+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:56.420989+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:56.471565+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:56.472046+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:57.247274+00:00", "trade", 13.7726, 100.0]
["2026-09-30T14:22:57.812458+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:22:57.813445+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:57.814763+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:58.463553+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:58.465092+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:58.465533+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:59.318732+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:22:59.318796+00:00", "trade", 13.76, 6.0]
["2026-09-30T14:22:59.597924+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:59.598581+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:59.598857+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:22:59.994013+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:23:00.057649+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:23:00.058251+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:23:00.726815+00:00", "trade", 13.76, 400.0]
["2026-09-30T14:23:00.726827+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:23:00.726830+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:23:00.726833+00:00", "trade", 13.76, 4.0]
["2026-09-30T14:23:00.726839+00:00", "trade", 13.76, 54.0]
["2026-09-30T14:23:00.726839+00:00", "trade", 13.76, 3.0]
["2026-09-30T14:23:00.726842+00:00", "trade", 13.76, 11.0]
["2026-09-30T14:23:00.726842+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:23:00.726846+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:23:00.726846+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:23:00.726848+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:23:00.726851+00:00", "trade", 13.76, 50.0]
["2026-09-30T14:23:00.726878+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:23:00.726884+00:00", "trade", 13.76, 9.0]
["2026-09-30T14:23:00.727018+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:23:00.727028+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:23:00.727059+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:23:00.727059+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:23:00.727083+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:23:00.727083+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:23:00.727098+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727103+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727108+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727124+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:23:00.727131+00:00", "trade", 13.76, 16.0]
["2026-09-30T14:23:00.727174+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727254+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727259+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727259+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727259+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727264+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727264+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727269+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727349+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727379+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727394+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727419+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727434+00:00", "trade", 13.76, 6.0]
["2026-09-30T14:23:00.727579+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727584+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727593+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:23:00.727595+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727705+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727735+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727745+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727775+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727825+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727865+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727930+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727945+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727945+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.727985+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.728026+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.728026+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.728066+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.728117+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:23:00.728117+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:23:00.728226+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.728301+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.728322+00:00", "trade", 13.755, 10.0]
["2026-09-30T14:23:00.728613+00:00", "trade", 13.755, 3.0]
["2026-09-30T14:23:00.728814+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:23:00.728867+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.729223+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.729238+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.729684+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.729744+00:00", "trade", 13.76, 42.0]
["2026-09-30T14:23:00.730351+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.730366+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.730381+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.730386+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.731429+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.731429+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.731749+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:23:00.734083+00:00", "trade", 13.76, 6.0]
["2026-09-30T14:23:00.738961+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:23:00.738967+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:23:00.738970+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:23:00.738970+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:23:00.738974+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:23:00.738974+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:23:00.738979+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:23:00.738979+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:23:00.739144+00:00", "trade", 13.75, 50.0]
["2026-09-30T14:23:00.739147+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:23:00.739151+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:23:00.739151+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:23:00.739157+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:23:00.739157+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:23:00.739160+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:23:00.739160+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:23:00.739162+00:00", "trade", 13.75, 19.0]
["2026-09-30T14:23:00.739162+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:23:00.739457+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:23:00.739463+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:23:00.739463+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:23:00.739469+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:23:00.739475+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:23:00.739487+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:23:00.739505+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:23:00.739668+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:23:00.739698+00:00", "trade", 13.75, 325.0]
["2026-09-30T14:23:00.739698+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:23:00.739704+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:23:00.739748+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:23:00.739754+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:23:00.739788+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.739954+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.739969+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.739994+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.739994+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.739994+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.739999+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.739999+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.739999+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740004+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740029+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740029+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740034+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740059+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740140+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740140+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740190+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740214+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740230+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:23:00.740230+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740245+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:23:00.740254+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:23:00.740270+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740272+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:23:00.740305+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740305+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740390+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740430+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740430+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740470+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740470+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740470+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740515+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740595+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740595+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740871+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740911+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740911+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.740951+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.741120+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:23:00.741272+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.741553+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.741676+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:23:00.741873+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.742510+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.742911+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.743793+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.744114+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.744349+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.744389+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.744911+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.745895+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:23:00.828700+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.828725+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:00.870819+00:00", "trade", 13.75, 97.0]
["2026-09-30T14:23:01.087439+00:00", "trade", 13.745, 5.0]
["2026-09-30T14:23:01.093033+00:00", "trade", 13.745, 6.0]
["2026-09-30T14:23:01.098573+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:01.099420+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:01.113849+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:01.113889+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:01.115513+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:01.125948+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:01.233518+00:00", "trade", 13.8019, 2.0]
["2026-09-30T14:23:01.234897+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:01.912080+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:01.912526+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:01.913493+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:01.942938+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:02.103145+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:02.277570+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:02.279289+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:02.571871+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:02.572347+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:02.573089+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:02.573289+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:02.574588+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:02.574588+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:02.574598+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:02.575405+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:02.582111+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:02.671849+00:00", "trade", 13.745, 300.0]
["2026-09-30T14:23:02.673217+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:02.855547+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:02.886916+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:03.366302+00:00", "trade", 13.8032, 2.0]
["2026-09-30T14:23:03.367686+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:03.551123+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:03.555068+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:03.675890+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:03.676346+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:04.017399+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:04.018321+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:04.064087+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:23:04.064090+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:04.064093+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:23:04.064093+00:00", "trade", 13.74, 25.0]
["2026-09-30T14:23:04.064096+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:04.064096+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:23:04.064099+00:00", "trade", 13.74, 2.0]
["2026-09-30T14:23:04.064099+00:00", "trade", 13.74, 15.0]
["2026-09-30T14:23:04.064102+00:00", "trade", 13.74, 85.0]
["2026-09-30T14:23:04.064132+00:00", "trade", 13.74, 10.0]
["2026-09-30T14:23:04.064138+00:00", "trade", 13.74, 2.0]
["2026-09-30T14:23:04.064138+00:00", "trade", 13.74, 20.0]
["2026-09-30T14:23:04.064140+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064141+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:23:04.064144+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:23:04.064144+00:00", "trade", 13.74, 10.0]
["2026-09-30T14:23:04.064147+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:23:04.064165+00:00", "trade", 13.74, 10.0]
["2026-09-30T14:23:04.064165+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064165+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064168+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:23:04.064205+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064215+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064220+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064225+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064267+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:23:04.064275+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064285+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064290+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064315+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064320+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064355+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064375+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064416+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064426+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:23:04.064436+00:00", "trade", 13.74, 4.0]
["2026-09-30T14:23:04.064439+00:00", "trade", 13.74, 10.0]
["2026-09-30T14:23:04.064463+00:00", "trade", 13.74, 10.0]
["2026-09-30T14:23:04.064706+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.064893+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:04.064902+00:00", "trade", 13.74, 32.0]
["2026-09-30T14:23:04.064932+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.064937+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.064942+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.064947+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.064947+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.064947+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.064947+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.065043+00:00", "trade", 13.74, 10.0]
["2026-09-30T14:23:04.065122+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.065124+00:00", "trade", 13.74, 32.0]
["2026-09-30T14:23:04.065177+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.065272+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.065318+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.065453+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.065458+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.065849+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.066390+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.066814+00:00", "trade", 13.74, 9.0]
["2026-09-30T14:23:04.067257+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.067513+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.067824+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:23:04.068320+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.068986+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.069192+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.069212+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.069227+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.069668+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.070054+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.071452+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.076168+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.083060+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.083942+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.132262+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.140251+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.140567+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.165561+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.179435+00:00", "trade", 13.7517, 52.0]
["2026-09-30T14:23:04.179489+00:00", "trade", 13.7517, 52.0]
["2026-09-30T14:23:04.199322+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.200259+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.298468+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.313895+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.652531+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.674826+00:00", "trade", 13.735, 14.0]
["2026-09-30T14:23:04.674826+00:00", "trade", 13.735, 96.0]
["2026-09-30T14:23:04.675446+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:04.675907+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:05.160922+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:05.234098+00:00", "trade", 13.735, 7.0]
["2026-09-30T14:23:05.589996+00:00", "trade", 13.735, 14.0]
["2026-09-30T14:23:05.589996+00:00", "trade", 13.735, 20.0]
["2026-09-30T14:23:05.589998+00:00", "trade", 13.735, 76.0]
["2026-09-30T14:23:05.776152+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:05.776618+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:05.777595+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:05.791348+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:05.791994+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:05.814558+00:00", "trade", 13.735, 4.0]
["2026-09-30T14:23:05.814558+00:00", "trade", 13.735, 6.0]
["2026-09-30T14:23:05.932514+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:23:05.934960+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:05.935426+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:05.963408+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:06.241960+00:00", "trade", 13.735, 40.0]
["2026-09-30T14:23:06.377429+00:00", "trade", 13.735, 110.0]
["2026-09-30T14:23:06.555823+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:23:06.612550+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:23:06.856774+00:00", "trade", 13.735, 110.0]
["2026-09-30T14:23:06.914898+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:06.914918+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:06.914918+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:06.915354+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:06.923283+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:06.924186+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:06.924226+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:07.156434+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:07.192403+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:23:07.306892+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:23:07.634597+00:00", "trade", 13.735, 152.0]
["2026-09-30T14:23:07.634597+00:00", "trade", 13.735, 11.0]
["2026-09-30T14:23:07.634600+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:23:07.724012+00:00", "trade", 13.735, 248.0]
["2026-09-30T14:23:07.853230+00:00", "trade", 13.735, 20.0]
["2026-09-30T14:23:07.871324+00:00", "trade", 13.735, 22.0]
["2026-09-30T14:23:07.871327+00:00", "trade", 13.735, 11.0]
["2026-09-30T14:23:08.033082+00:00", "trade", 13.7899, 10.0]
["2026-09-30T14:23:08.063626+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:23:08.141277+00:00", "trade", 13.735, 4000.0]
["2026-09-30T14:23:08.142531+00:00", "trade", 13.7353, 79.0]
["2026-09-30T14:23:08.142597+00:00", "trade", 13.7353, 79.0]
["2026-09-30T14:23:08.364871+00:00", "trade", 13.735, 110.0]
["2026-09-30T14:23:08.424539+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:23:08.479035+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:23:09.150549+00:00", "trade", 13.735, 30.0]
["2026-09-30T14:23:09.150549+00:00", "trade", 13.735, 80.0]
["2026-09-30T14:23:09.150735+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:09.151164+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:09.151189+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:09.151354+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:09.151354+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:09.151359+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:09.151439+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:09.151551+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:23:09.151805+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:09.152161+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:09.152607+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:09.157117+00:00", "trade", 13.74, 41.0]
["2026-09-30T14:23:09.178287+00:00", "trade", 13.735, 768.0]
["2026-09-30T14:23:09.179656+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:09.179656+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:09.288301+00:00", "trade", 13.735, 40.0]
["2026-09-30T14:23:09.288891+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:09.288891+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:09.362485+00:00", "trade", 13.735, 40.0]
["2026-09-30T14:23:09.468184+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:23:09.517738+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:23:10.670502+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:11.638626+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:23:11.771185+00:00", "trade", 13.7496, 1.0]
["2026-09-30T14:23:11.989202+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:12.489138+00:00", "trade", 13.7496, 1.0]
["2026-09-30T14:23:12.739012+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:13.127447+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:13.128279+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:14.073886+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:14.073926+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:14.073926+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:14.074964+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:14.075004+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:14.371139+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:14.371826+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:14.372262+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:14.845441+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:23:15.433885+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:16.219167+00:00", "trade", 13.7495, 2.0]
["2026-09-30T14:23:16.351412+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:16.352497+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:16.714362+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:23:18.393837+00:00", "trade", 13.7314, 1.0]
["2026-09-30T14:23:19.174342+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:19.282462+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:23:19.282465+00:00", "trade", 13.735, 25.0]
["2026-09-30T14:23:19.530610+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:19.554090+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:19.554093+00:00", "trade", 13.74, 40.0]
["2026-09-30T14:23:19.555144+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:19.623211+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:19.686784+00:00", "trade", 13.7491, 98.0]
["2026-09-30T14:23:20.272260+00:00", "trade", 13.7378, 132.0]
["2026-09-30T14:23:20.446898+00:00", "trade", 13.7491, 25.0]
["2026-09-30T14:23:20.530906+00:00", "trade", 13.735, 126.0]
["2026-09-30T14:23:21.065475+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:21.297943+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:23:21.542255+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:22.417731+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:23:22.418447+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:23:22.783047+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:23:22.783050+00:00", "trade", 13.735, 26.0]
["2026-09-30T14:23:23.029887+00:00", "trade", 13.7887, 100.0]
["2026-09-30T14:23:24.032261+00:00", "trade", 13.735, 126.0]
["2026-09-30T14:23:24.428502+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:23:25.371299+00:00", "trade", 13.735, 96.0]
["2026-09-30T14:23:25.371301+00:00", "trade", 13.735, 30.0]
["2026-09-30T14:23:26.053449+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:23:26.063697+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:23:26.121516+00:00", "trade", 13.735, 20.0]
["2026-09-30T14:23:26.324096+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:23:26.861217+00:00", "trade", 13.735, 15.0]
["2026-09-30T14:23:27.011687+00:00", "trade", 13.735, 111.0]
["2026-09-30T14:23:27.036318+00:00", "trade", 13.735, 111.0]
["2026-09-30T14:23:27.384151+00:00", "trade", 13.7886, 57.0]
["2026-09-30T14:23:28.822746+00:00", "trade", 13.7629, 16.0]
["2026-09-30T14:23:29.994037+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:30.524048+00:00", "trade", 13.7886, 21.0]
["2026-09-30T14:23:31.263942+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:23:32.435730+00:00", "trade", 13.7627, 3.0]
["2026-09-30T14:23:34.622498+00:00", "trade", 13.7385, 2.0]
["2026-09-30T14:23:34.941187+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.018857+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:23:35.020250+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.324114+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.324751+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.325192+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.564143+00:00", "trade", 13.7474, 100.0]
["2026-09-30T14:23:35.666239+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714221+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:35.714225+00:00", "trade", 13.74, 30.0]
["2026-09-30T14:23:35.714227+00:00", "trade", 13.74, 146.0]
["2026-09-30T14:23:35.714230+00:00", "trade", 13.74, 37.0]
["2026-09-30T14:23:35.714230+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:35.714234+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:35.714234+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:23:35.714236+00:00", "trade", 13.74, 87.0]
["2026-09-30T14:23:35.714272+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:35.714275+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:35.714281+00:00", "trade", 13.74, 96.0]
["2026-09-30T14:23:35.714288+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:23:35.714314+00:00", "trade", 13.74, 13.0]
["2026-09-30T14:23:35.714326+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:23:35.714328+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714332+00:00", "trade", 13.74, 6.0]
["2026-09-30T14:23:35.714332+00:00", "trade", 13.74, 43.0]
["2026-09-30T14:23:35.714344+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714368+00:00", "trade", 13.74, 69.0]
["2026-09-30T14:23:35.714374+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:23:35.714414+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714419+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714429+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:35.714429+00:00", "trade", 13.74, 195.0]
["2026-09-30T14:23:35.714432+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:23:35.714469+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714469+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714474+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714474+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714483+00:00", "trade", 13.74, 38.0]
["2026-09-30T14:23:35.714529+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714534+00:00", "trade", 13.735, 40.0]
["2026-09-30T14:23:35.714534+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714534+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714538+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:35.714539+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714543+00:00", "trade", 13.74, 630.0]
["2026-09-30T14:23:35.714543+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:35.714543+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:35.714544+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714546+00:00", "trade", 13.74, 9.0]
["2026-09-30T14:23:35.714564+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714564+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714564+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714579+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714579+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714584+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714589+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714594+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714609+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714619+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714619+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714624+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714629+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714634+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:23:35.714634+00:00", "quote", 13.73, 13.75]
["2026-09-30T14:23:35.714639+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.714709+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.714749+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.714829+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.714880+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.714905+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.714915+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.714925+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.714925+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.714930+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.714930+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.714930+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.714930+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.714935+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.714935+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.714940+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.715080+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.715085+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.715160+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.715205+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.715210+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.715210+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.715271+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.715275+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.715351+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.715416+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.715481+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.715520+00:00", "trade", 13.7364, 50.0]
["2026-09-30T14:23:35.715583+00:00", "trade", 13.7364, 50.0]
["2026-09-30T14:23:35.716040+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:35.717075+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.717942+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.718614+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.718618+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.720558+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.721495+00:00", "trade", 13.735, 200.0]
["2026-09-30T14:23:35.723739+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:35.723829+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:35.724334+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:23:35.724663+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.726337+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.726502+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.728031+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.728392+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.728432+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.728437+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.770096+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.770532+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:35.788610+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:36.107555+00:00", "trade", 13.745, 390.0]
["2026-09-30T14:23:36.107883+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:23:36.108166+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:37.167373+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:37.167388+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:37.181833+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:38.457972+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:39.578696+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:40.027239+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:40.305088+00:00", "trade", 13.7877, 100.0]
["2026-09-30T14:23:41.000637+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:41.001073+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:42.072668+00:00", "trade", 13.745, 50.0]
["2026-09-30T14:23:42.097794+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:42.540798+00:00", "trade", 13.7456, 327.0]
["2026-09-30T14:23:43.824481+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:43.846378+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:23:44.012935+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:46.098176+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:46.099253+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:47.088762+00:00", "trade", 13.7878, 100.0]
["2026-09-30T14:23:47.558132+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:23:48.149761+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:48.150197+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:48.150904+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:48.151480+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:48.912443+00:00", "trade", 13.7878, 10.0]
["2026-09-30T14:23:49.978265+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:49.978265+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:49.978912+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:49.981473+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:50.528696+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:50.686467+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:23:50.898171+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:51.150195+00:00", "trade", 13.7878, 100.0]
["2026-09-30T14:23:51.691470+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:51.691911+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:51.757049+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:23:51.757052+00:00", "trade", 13.75, 39.0]
["2026-09-30T14:23:51.757507+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:51.757532+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:51.757818+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:51.757848+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:51.758073+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:51.758264+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:51.758312+00:00", "trade", 13.7406, 50.0]
["2026-09-30T14:23:51.758375+00:00", "trade", 13.7406, 50.0]
["2026-09-30T14:23:51.758524+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:51.758709+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:23:51.761056+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:51.768974+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:51.834916+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:52.543308+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:52.795500+00:00", "trade", 13.753, 3.0]
["2026-09-30T14:23:53.063576+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:23:53.918989+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:53.973013+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:54.039740+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:23:54.039743+00:00", "trade", 13.75, 39.0]
["2026-09-30T14:23:54.040328+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:54.040388+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:54.040794+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:54.040794+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:54.441424+00:00", "trade", 13.7408, 100.0]
["2026-09-30T14:23:55.821415+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:56.831024+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:57.189923+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:57.390201+00:00", "trade", 13.7878, 31.0]
["2026-09-30T14:23:57.390832+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:57.391118+00:00", "trade", 13.7878, 5.0]
["2026-09-30T14:23:57.513043+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:57.684421+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:58.409704+00:00", "trade", 13.7878, 1.0]
["2026-09-30T14:23:58.576149+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:58.576971+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:58.683710+00:00", "trade", 13.745, 13.0]
["2026-09-30T14:23:58.685482+00:00", "trade", 13.745, 14.0]
["2026-09-30T14:23:59.064450+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:23:59.211913+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:59.269518+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:23:59.272733+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:23:59.331405+00:00", "trade", 13.7877, 100.0]
["2026-09-30T14:23:59.994056+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:01.182596+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:01.810862+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:02.475019+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:24:02.475736+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:02.476177+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:02.476337+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:02.476979+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:02.497342+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:03.071540+00:00", "trade", 13.7892, 17.0]
["2026-09-30T14:24:03.290209+00:00", "trade", 13.7877, 100.0]
["2026-09-30T14:24:03.301534+00:00", "trade", 13.7881, 4.0]
["2026-09-30T14:24:03.342379+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:03.342510+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:24:03.342510+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:24:03.342516+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:03.342519+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:03.342580+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:03.342633+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:24:03.342654+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:03.342680+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:03.342891+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:03.342896+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:03.342936+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:03.343056+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:03.343081+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:03.343086+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:03.343105+00:00", "trade", 13.75, 15.0]
["2026-09-30T14:24:03.343108+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:24:03.343111+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:24:03.343147+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:03.343207+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:03.343211+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343231+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343332+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343332+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343337+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343337+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343362+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:03.343407+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:03.343427+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:03.343496+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:03.343497+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343567+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343577+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343582+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343677+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343698+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343698+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343768+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343768+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343778+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.343818+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.344018+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.344023+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.344254+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.344254+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.344539+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.345091+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.345412+00:00", "trade", 13.76, 160.0]
["2026-09-30T14:24:03.345478+00:00", "trade", 13.76, 248.0]
["2026-09-30T14:24:03.345697+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.345898+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.345899+00:00", "trade", 13.76, 92.0]
["2026-09-30T14:24:03.345963+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.346379+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.346379+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.346530+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:24:03.346574+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.346980+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.347055+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.347737+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.347742+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.347898+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.349577+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:03.351760+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:24:03.363833+00:00", "trade", 13.755, 10.0]
["2026-09-30T14:24:03.364218+00:00", "trade", 13.755, 17.0]
["2026-09-30T14:24:03.364218+00:00", "trade", 13.755, 10.0]
["2026-09-30T14:24:04.692053+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:06.952889+00:00", "trade", 13.7841, 200.0]
["2026-09-30T14:24:07.362774+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:07.362834+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:07.362901+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:07.363054+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:07.363365+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:07.363400+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:07.363405+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:07.363490+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:07.363550+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:07.363590+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:07.363720+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:07.363861+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:07.364076+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:07.364181+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:07.367213+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:08.157982+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:08.158784+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:08.582358+00:00", "trade", 13.75, 52.0]
["2026-09-30T14:24:08.583320+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:08.583325+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:08.583756+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:08.584242+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:08.585475+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:09.005129+00:00", "trade", 13.755, 248.0]
["2026-09-30T14:24:09.005207+00:00", "trade", 13.755, 200.0]
["2026-09-30T14:24:09.006056+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:09.006482+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:09.007369+00:00", "trade", 13.755, 248.0]
["2026-09-30T14:24:09.008620+00:00", "trade", 13.7523, 52.0]
["2026-09-30T14:24:09.008674+00:00", "trade", 13.7523, 52.0]
["2026-09-30T14:24:09.008930+00:00", "trade", 13.755, 248.0]
["2026-09-30T14:24:09.009026+00:00", "trade", 13.755, 140.0]
["2026-09-30T14:24:09.009499+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:09.011017+00:00", "trade", 13.755, 200.0]
["2026-09-30T14:24:09.023783+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:09.025442+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:09.025944+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:09.034970+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:09.035461+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:09.071838+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:09.199798+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:09.366707+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:09.367617+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:09.367657+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:09.367773+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:09.377521+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:09.915878+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:10.020587+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:10.020868+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:10.020873+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:10.021068+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:10.021870+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:11.259522+00:00", "trade", 13.755, 33.0]
["2026-09-30T14:24:11.261111+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:11.261753+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:11.382281+00:00", "trade", 13.755, 3.0]
["2026-09-30T14:24:11.383793+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:12.393727+00:00", "trade", 13.7481, 2.0]
["2026-09-30T14:24:12.393799+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:12.692179+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:12.693377+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:12.693818+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:12.694454+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:13.718749+00:00", "trade", 13.7456, 100.0]
["2026-09-30T14:24:14.279925+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:14.448151+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:14.448622+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:14.449388+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:14.449855+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:14.529013+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:14.535373+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:14.552682+00:00", "trade", 13.7871, 400.0]
["2026-09-30T14:24:14.698913+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:14.699459+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:14.803382+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:14.849703+00:00", "trade", 13.7834, 100.0]
["2026-09-30T14:24:14.851000+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:15.295624+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:15.467879+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:15.660984+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:15.897575+00:00", "trade", 13.7871, 200.0]
["2026-09-30T14:24:16.016581+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:16.032107+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:16.045389+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:16.045504+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:16.115411+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:16.115847+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:16.115852+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:16.141702+00:00", "trade", 13.7481, 2.0]
["2026-09-30T14:24:16.406035+00:00", "trade", 13.7501, 1.0]
["2026-09-30T14:24:16.588792+00:00", "trade", 13.75, 500.0]
["2026-09-30T14:24:16.588828+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:16.588909+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:16.588924+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:16.588924+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:16.589430+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:16.589605+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:16.589709+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:16.590186+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:16.696163+00:00", "trade", 13.746, 1.0]
["2026-09-30T14:24:17.597800+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:17.597800+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:24:17.597803+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:17.597851+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:17.597856+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:17.597860+00:00", "trade", 13.75, 400.0]
["2026-09-30T14:24:17.597860+00:00", "trade", 13.75, 11.0]
["2026-09-30T14:24:17.597866+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:17.597866+00:00", "trade", 13.75, 90.0]
["2026-09-30T14:24:17.597921+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:17.597926+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.597929+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:24:17.597951+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.597956+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.597956+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.597962+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.597971+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.597986+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.597986+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.597991+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598031+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598031+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598047+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598051+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598064+00:00", "trade", 13.75, 11.0]
["2026-09-30T14:24:17.598152+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598162+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598187+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598382+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598388+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598388+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598388+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598392+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598392+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598397+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598508+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598508+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598508+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598513+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598513+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598513+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598608+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598688+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598788+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598848+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598894+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.598894+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.599159+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.599169+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.599228+00:00", "trade", 13.745, 11.0]
["2026-09-30T14:24:17.601470+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.603369+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.699282+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:17.900787+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:18.059357+00:00", "trade", 13.745, 24.0]
["2026-09-30T14:24:18.060723+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:18.107896+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:18.108337+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:18.112271+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:24:18.112551+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:24:18.112905+00:00", "trade", 13.745, 30.0]
["2026-09-30T14:24:18.113164+00:00", "trade", 13.745, 90.0]
["2026-09-30T14:24:18.113218+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:18.113609+00:00", "trade", 13.745, 208.0]
["2026-09-30T14:24:18.113615+00:00", "trade", 13.745, 200.0]
["2026-09-30T14:24:18.113659+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:18.114367+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:24:18.114367+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:24:18.114986+00:00", "trade", 13.745, 30.0]
["2026-09-30T14:24:18.115317+00:00", "trade", 13.745, 20.0]
["2026-09-30T14:24:18.115852+00:00", "trade", 13.745, 62.0]
["2026-09-30T14:24:18.272517+00:00", "trade", 13.7497, 1.0]
["2026-09-30T14:24:18.599296+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:18.599336+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:18.599777+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:18.600243+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:18.714816+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:18.716575+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:18.815838+00:00", "trade", 13.745, 20.0]
["2026-09-30T14:24:18.866620+00:00", "trade", 13.745, 20.0]
["2026-09-30T14:24:19.039132+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:24:19.819080+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:19.820123+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:19.820574+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:19.949394+00:00", "trade", 13.75, 60.0]
["2026-09-30T14:24:19.950218+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:19.950488+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:19.950488+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:19.950648+00:00", "trade", 13.7498, 50.0]
["2026-09-30T14:24:19.950694+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:19.950734+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:19.950750+00:00", "trade", 13.7498, 50.0]
["2026-09-30T14:24:19.951135+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.115271+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.115632+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.115632+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.115752+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.115782+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.116048+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.123350+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.126553+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.126588+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.157206+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.157241+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.205380+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.205821+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.205856+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.205891+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.207776+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.232495+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.319918+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.320314+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.320404+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.320680+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.320730+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.321176+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.321392+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.329857+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.330338+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.540087+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:20.545876+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.073653+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.172974+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.173451+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.174253+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.182898+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.183334+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.183775+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.183935+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.262371+00:00", "trade", 13.785, 2.0]
["2026-09-30T14:24:21.263721+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.264603+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.273644+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.320130+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.414334+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.414338+00:00", "trade", 13.75, 98.0]
["2026-09-30T14:24:21.414775+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.415216+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.415652+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.415692+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.415732+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.416169+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.416209+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.416254+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.416610+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.416775+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.419812+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.424894+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.498154+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.700440+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:21.700728+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:21.700728+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:24:21.700942+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:21.700947+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:21.700952+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:21.700962+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:21.701022+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:21.701027+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:21.701032+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:21.701056+00:00", "trade", 13.75, 1000.0]
["2026-09-30T14:24:21.701107+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701110+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:21.701303+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701303+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701303+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701308+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701323+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701338+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701338+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701338+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701378+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701418+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701583+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701618+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701618+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701663+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701744+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701744+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701824+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701824+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.701889+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.702120+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.702165+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.703292+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.703292+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.704139+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:21.710254+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:22.832344+00:00", "trade", 13.755, 248.0]
["2026-09-30T14:24:22.832347+00:00", "trade", 13.755, 52.0]
["2026-09-30T14:24:23.029836+00:00", "trade", 13.7844, 100.0]
["2026-09-30T14:24:23.620241+00:00", "trade", 13.755, 20.0]
["2026-09-30T14:24:24.347240+00:00", "trade", 13.7863, 1000.0]
["2026-09-30T14:24:24.348248+00:00", "trade", 13.7863, 100.0]
["2026-09-30T14:24:25.085005+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.085406+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.085441+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.086283+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.086323+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.086724+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.138136+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:24:25.155668+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.234732+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.235654+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.355725+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.355775+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.355890+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.360296+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.372764+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:25.373016+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.373031+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.373342+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.373507+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.373778+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.374570+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:25.624968+00:00", "trade", 13.75, 98.0]
["2026-09-30T14:24:26.960376+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:27.073039+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:24:27.074052+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:27.074092+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:27.074332+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:27.074768+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:27.101938+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:28.132357+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:28.135313+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:28.135915+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:24:28.145128+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:28.159397+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:28.167303+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:28.168680+00:00", "trade", 13.7813, 100.0]
["2026-09-30T14:24:28.670909+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.670914+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.670927+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:24:28.670964+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.670964+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.670980+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.670999+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671015+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671030+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671040+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671045+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671130+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671300+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671300+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671379+00:00", "trade", 13.75, 400.0]
["2026-09-30T14:24:28.671379+00:00", "trade", 13.75, 11.0]
["2026-09-30T14:24:28.671406+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671426+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671431+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671431+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671440+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671461+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671471+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671476+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671496+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671511+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:24:28.671517+00:00", "trade", 13.745, 138.0]
["2026-09-30T14:24:28.671571+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:28.671721+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:28.671741+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:28.671851+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:28.671851+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:28.672052+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:28.672052+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:28.672132+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:28.672288+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:28.672488+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:28.672632+00:00", "trade", 13.745, 3.0]
["2026-09-30T14:24:28.674643+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:28.675210+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:28.907848+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:28.908405+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:28.908846+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:29.663212+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:29.854086+00:00", "trade", 13.7478, 5.0]
["2026-09-30T14:24:29.994080+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:30.624887+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:30.625363+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:30.625925+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:31.449394+00:00", "trade", 13.7485, 5.0]
["2026-09-30T14:24:32.527653+00:00", "trade", 13.748, 100.0]
["2026-09-30T14:24:33.126098+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:33.126539+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:33.127056+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:34.512906+00:00", "trade", 13.7861, 100.0]
["2026-09-30T14:24:34.559151+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:34.560384+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:34.629791+00:00", "trade", 13.7803, 5.0]
["2026-09-30T14:24:35.499300+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:24:35.848308+00:00", "trade", 13.745, 12.0]
["2026-09-30T14:24:35.848371+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:24:36.345437+00:00", "trade", 13.745, 73.0]
["2026-09-30T14:24:36.397560+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:24:37.602393+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:37.602874+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:37.603315+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:37.603430+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:38.899893+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:39.362805+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:39.415342+00:00", "trade", 13.7468, 93.0]
["2026-09-30T14:24:39.526876+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:39.527096+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:39.527461+00:00", "trade", 13.745, 20.0]
["2026-09-30T14:24:39.527530+00:00", "trade", 13.745, 11.0]
["2026-09-30T14:24:39.632883+00:00", "trade", 13.745, 97.0]
["2026-09-30T14:24:39.634251+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:39.634853+00:00", "trade", 13.745, 78.0]
["2026-09-30T14:24:39.636543+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:24:39.638097+00:00", "trade", 13.745, 207.0]
["2026-09-30T14:24:39.639348+00:00", "trade", 13.7495, 52.0]
["2026-09-30T14:24:39.639409+00:00", "trade", 13.7495, 52.0]
["2026-09-30T14:24:40.321337+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:40.726567+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:40.782370+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:41.655831+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:42.029810+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:24:42.631976+00:00", "trade", 13.7507, 327.0]
["2026-09-30T14:24:42.686961+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:43.950655+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:45.994995+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:24:46.178877+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:24:47.374206+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:24:47.374909+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:47.375235+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:47.375370+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:47.375641+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:47.376167+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:47.580950+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:49.330755+00:00", "trade", 13.7468, 2.0]
["2026-09-30T14:24:49.833334+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:50.012839+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:24:51.238735+00:00", "trade", 13.7507, 100.0]
["2026-09-30T14:24:52.125702+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:52.125712+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:53.033352+00:00", "trade", 13.7861, 100.0]
["2026-09-30T14:24:53.297690+00:00", "trade", 13.7861, 15.0]
["2026-09-30T14:24:54.089888+00:00", "trade", 13.7861, 100.0]
["2026-09-30T14:24:57.610173+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:57.610253+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:57.611320+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:58.428722+00:00", "trade", 13.7862, 100.0]
["2026-09-30T14:24:58.472133+00:00", "trade", 13.7486, 5.0]
["2026-09-30T14:24:58.518263+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:24:58.518972+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:58.639428+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:24:59.994105+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:00.019916+00:00", "trade", 13.7862, 100.0]
["2026-09-30T14:25:01.182319+00:00", "trade", 13.75, 11.0]
["2026-09-30T14:25:01.182328+00:00", "trade", 13.75, 16.0]
["2026-09-30T14:25:01.182338+00:00", "trade", 13.75, 98.0]
["2026-09-30T14:25:01.182343+00:00", "trade", 13.75, 102.0]
["2026-09-30T14:25:01.182382+00:00", "trade", 13.75, 75.0]
["2026-09-30T14:25:01.182385+00:00", "trade", 13.75, 25.0]
["2026-09-30T14:25:01.182472+00:00", "trade", 13.75, 89.0]
["2026-09-30T14:25:01.182478+00:00", "trade", 13.75, 44.0]
["2026-09-30T14:25:01.182478+00:00", "trade", 13.75, 11.0]
["2026-09-30T14:25:01.182527+00:00", "trade", 13.75, 50.0]
["2026-09-30T14:25:01.182527+00:00", "trade", 13.75, 23.0]
["2026-09-30T14:25:01.182593+00:00", "trade", 13.75, 11.0]
["2026-09-30T14:25:01.182593+00:00", "trade", 13.75, 6.0]
["2026-09-30T14:25:01.182722+00:00", "trade", 13.75, 194.0]
["2026-09-30T14:25:01.182725+00:00", "trade", 13.75, 17.0]
["2026-09-30T14:25:01.182755+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:01.182760+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:01.182760+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:01.182760+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:01.182760+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:01.182765+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:01.182770+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:01.182775+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:01.182780+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:01.182790+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:01.182810+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:01.182810+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:01.182850+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:01.183031+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:01.183061+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:01.183091+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:01.183136+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:01.183141+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183146+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183191+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183196+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183211+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183216+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183257+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183292+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183296+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183376+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183532+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183543+00:00", "trade", 13.75, 140.0]
["2026-09-30T14:25:01.183577+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183624+00:00", "trade", 13.75, 248.0]
["2026-09-30T14:25:01.183652+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183697+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183712+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183732+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.183880+00:00", "trade", 13.75, 352.0]
["2026-09-30T14:25:01.183880+00:00", "trade", 13.75, 198.0]
["2026-09-30T14:25:01.183938+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.184123+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.184178+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.184204+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.184494+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.184544+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:25:01.184604+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:25:01.184966+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.185617+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.186098+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.186248+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.186248+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.188024+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:25:01.188168+00:00", "trade", 13.75, 275.0]
["2026-09-30T14:25:01.188378+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.189100+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.194303+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.205865+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.283650+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.481857+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.816198+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.816559+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:25:01.816795+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.816835+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:01.817592+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:02.267062+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:02.267147+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:02.267147+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:02.394816+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:02.640652+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:02.838934+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:02.839425+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:03.681410+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:03.681506+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:03.726843+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.429261+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.502440+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.502441+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:25:04.502441+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:25:04.502445+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:25:04.502511+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.502530+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.502609+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:25:04.502982+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:25:04.502982+00:00", "trade", 13.75, 98.0]
["2026-09-30T14:25:04.503377+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.503417+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.503448+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.503453+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.503773+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.503813+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.506460+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.590926+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.590966+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.665268+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.673593+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.675705+00:00", "trade", 13.7443, 15.0]
["2026-09-30T14:25:04.803673+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.837323+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.942077+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:04.980814+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:05.168511+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:05.168551+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:05.201144+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:05.560159+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:05.560162+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:25:05.560680+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:05.776304+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:05.776785+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:05.964091+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:06.006347+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:06.024705+00:00", "trade", 13.7572, 1.0]
["2026-09-30T14:25:06.140621+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:06.141092+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:06.201331+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:06.201887+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:06.201892+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:06.201927+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:06.202363+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:06.540887+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:25:06.541521+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:06.541802+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.663042+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.663122+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.663483+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.663603+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.672665+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.693385+00:00", "trade", 13.755, 400.0]
["2026-09-30T14:25:07.721541+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.722007+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.727004+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.727465+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.751978+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.752429+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.852583+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.852823+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.908070+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.924128+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:07.975679+00:00", "trade", 13.7857, 100.0]
["2026-09-30T14:25:08.024933+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.025675+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.085337+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.085803+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.122631+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.123112+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.183368+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:25:08.578141+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.597697+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.605145+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.612593+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.614818+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.615069+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.727707+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.727712+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.754476+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.755107+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.916762+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:08.923693+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:09.039564+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:09.640705+00:00", "trade", 13.7508, 46.0]
["2026-09-30T14:25:10.375365+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:10.375561+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:10.375601+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:10.526170+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:10.526215+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:10.526375+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:11.011754+00:00", "trade", 13.7586, 10.0]
["2026-09-30T14:25:11.340782+00:00", "trade", 13.7497, 100.0]
["2026-09-30T14:25:11.343240+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:11.495889+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:11.882790+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:11.883411+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:11.884855+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:13.109281+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:13.788233+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:13.917435+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:14.102255+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:14.104636+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:14.130528+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:14.131064+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:14.642074+00:00", "trade", 13.755, 3.0]
["2026-09-30T14:25:14.643474+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:14.791421+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:25:15.938780+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:25:16.356577+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:25:16.357992+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:16.404157+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:16.604466+00:00", "trade", 13.755, 3800.0]
["2026-09-30T14:25:16.604514+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:16.604519+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:16.604574+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:16.604594+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:16.604634+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:16.605070+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:16.605110+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:16.605150+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:16.605150+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:16.605456+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:16.605512+00:00", "trade", 13.755, 200.0]
["2026-09-30T14:25:16.605717+00:00", "trade", 13.755, 53.0]
["2026-09-30T14:25:16.666291+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:16.708817+00:00", "trade", 13.7513, 1.0]
["2026-09-30T14:25:17.260561+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:17.261042+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:17.261483+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:17.896771+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:17.897743+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:17.904670+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:17.908880+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:17.909732+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:17.909953+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:17.912759+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:18.070826+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:18.070861+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:18.334639+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:18.431334+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:18.435384+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:18.440145+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:18.467465+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:18.467475+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:18.467911+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:18.467996+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:18.524721+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:18.525193+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:18.525213+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:18.525654+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:25:18.668641+00:00", "trade", 13.75, 139.0]
["2026-09-30T14:25:18.668674+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.668699+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.668699+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.668704+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.668719+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.668765+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.668770+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.668775+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.668780+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.668785+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.668815+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.668920+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.668927+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:25:18.668927+00:00", "trade", 13.75, 11.0]
["2026-09-30T14:25:18.668930+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:25:18.668930+00:00", "trade", 13.75, 12.0]
["2026-09-30T14:25:18.668930+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.669030+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.669035+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.669060+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.669105+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:25:18.669106+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.669108+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:25:18.669111+00:00", "trade", 13.75, 8.0]
["2026-09-30T14:25:18.669111+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.669113+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:25:18.669115+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:25:18.669135+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:25:18.669135+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.669137+00:00", "trade", 13.75, 99.0]
["2026-09-30T14:25:18.669206+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.669211+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.669211+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.669236+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.669241+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.669273+00:00", "trade", 13.745, 139.0]
["2026-09-30T14:25:18.669276+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.669391+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.669672+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.669842+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.669892+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.669902+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.669938+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.669957+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.670028+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.670088+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.670153+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.670870+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.670945+00:00", "trade", 13.745, 3.0]
["2026-09-30T14:25:18.672644+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:18.684194+00:00", "trade", 13.748, 50.0]
["2026-09-30T14:25:19.089151+00:00", "trade", 13.7852, 100.0]
["2026-09-30T14:25:19.271727+00:00", "trade", 13.745, 30.0]
["2026-09-30T14:25:19.289503+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:19.289974+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:19.357825+00:00", "trade", 13.745, 40.0]
["2026-09-30T14:25:19.610210+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:25:20.668993+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:20.669609+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:20.729376+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:25:20.729385+00:00", "trade", 13.75, 39.0]
["2026-09-30T14:25:21.257957+00:00", "trade", 13.7472, 1.0]
["2026-09-30T14:25:22.025532+00:00", "trade", 13.745, 30.0]
["2026-09-30T14:25:22.041356+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:22.041912+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:22.605553+00:00", "trade", 13.745, 14.0]
["2026-09-30T14:25:23.802079+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:23.802530+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:24.049849+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:24.049889+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:24.049909+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:24.049911+00:00", "trade", 13.74, 10.0]
["2026-09-30T14:25:24.050470+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:24.050530+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:24.050555+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:24.050555+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:24.050580+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:24.051047+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:24.226167+00:00", "trade", 13.7784, 2.0]
["2026-09-30T14:25:24.227502+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:24.877409+00:00", "trade", 13.74, 6.0]
["2026-09-30T14:25:25.238103+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:25.291962+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:26.189504+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:26.384408+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:25:27.190689+00:00", "trade", 13.7852, 100.0]
["2026-09-30T14:25:27.204982+00:00", "trade", 13.74, 6.0]
["2026-09-30T14:25:27.210567+00:00", "trade", 13.74, 15.0]
["2026-09-30T14:25:27.210567+00:00", "trade", 13.74, 10.0]
["2026-09-30T14:25:27.210569+00:00", "trade", 13.74, 30.0]
["2026-09-30T14:25:27.210584+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:25:27.210585+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210588+00:00", "trade", 13.74, 500.0]
["2026-09-30T14:25:27.210590+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:25:27.210593+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:25:27.210641+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210642+00:00", "trade", 13.74, 300.0]
["2026-09-30T14:25:27.210645+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:25:27.210646+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210650+00:00", "trade", 13.74, 400.0]
["2026-09-30T14:25:27.210650+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:25:27.210650+00:00", "trade", 13.74, 10.0]
["2026-09-30T14:25:27.210651+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210651+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210656+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210663+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:25:27.210672+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:25:27.210680+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:25:27.210690+00:00", "trade", 13.74, 9.0]
["2026-09-30T14:25:27.210699+00:00", "trade", 13.74, 59.0]
["2026-09-30T14:25:27.210701+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210701+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210706+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210711+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210711+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210711+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210716+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210716+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210726+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210738+00:00", "trade", 13.74, 9.0]
["2026-09-30T14:25:27.210896+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210926+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:25:27.210956+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211117+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:25:27.211120+00:00", "trade", 13.74, 61.0]
["2026-09-30T14:25:27.211123+00:00", "trade", 13.74, 71.0]
["2026-09-30T14:25:27.211142+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211152+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211182+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211183+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:25:27.211186+00:00", "trade", 13.74, 61.0]
["2026-09-30T14:25:27.211187+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211312+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211342+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211357+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211397+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211452+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211477+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211553+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211593+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211593+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211828+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211904+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211919+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211919+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.211999+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.212314+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.212715+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.215357+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.222084+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:25:27.243095+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:25:27.243123+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.331259+00:00", "trade", 13.735, 30.0]
["2026-09-30T14:25:27.333167+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.333197+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.407920+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.407950+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.523586+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.618316+00:00", "trade", 13.74, 7.0]
["2026-09-30T14:25:27.788729+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:25:27.791454+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:27.842407+00:00", "trade", 13.735, 200.0]
["2026-09-30T14:25:27.843661+00:00", "trade", 13.7424, 50.0]
["2026-09-30T14:25:27.843727+00:00", "trade", 13.7417, 50.0]
["2026-09-30T14:25:28.172416+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:28.450433+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:28.450919+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:28.454322+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:28.884256+00:00", "trade", 13.735, 30.0]
["2026-09-30T14:25:29.334437+00:00", "trade", 13.7486, 4.0]
["2026-09-30T14:25:29.402573+00:00", "trade", 13.7315, 10.0]
["2026-09-30T14:25:29.914434+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:29.915456+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:29.915482+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:29.917476+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:29.917622+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:29.917917+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:29.966829+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:29.966854+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:29.983975+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:29.994129+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:30.073327+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:30.073809+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:30.867895+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:30.867920+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:30.923758+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:31.169317+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:31.169764+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:31.272754+00:00", "trade", 13.7493, 100.0]
["2026-09-30T14:25:31.545482+00:00", "trade", 13.735, 5.0]
["2026-09-30T14:25:31.976449+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:31.976470+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:32.049618+00:00", "trade", 13.735, 4000.0]
["2026-09-30T14:25:32.049699+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:32.050869+00:00", "trade", 13.735, 57.0]
["2026-09-30T14:25:32.050935+00:00", "trade", 13.735, 61.0]
["2026-09-30T14:25:32.164702+00:00", "trade", 13.74, 7.0]
["2026-09-30T14:25:32.166667+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:32.202618+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:32.435725+00:00", "trade", 13.7467, 4.0]
["2026-09-30T14:25:32.648915+00:00", "trade", 13.735, 212.0]
["2026-09-30T14:25:32.686976+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:32.687417+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:32.758348+00:00", "trade", 13.735, 40.0]
["2026-09-30T14:25:32.847628+00:00", "trade", 13.735, 40.0]
["2026-09-30T14:25:32.953354+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:25:33.061203+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:25:33.171622+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:25:33.171650+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:33.172653+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:33.260252+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:25:33.435816+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:25:33.437704+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:33.440330+00:00", "trade", 13.74, 21.0]
["2026-09-30T14:25:33.640670+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:25:34.016893+00:00", "trade", 13.7836, 100.0]
["2026-09-30T14:25:36.365760+00:00", "trade", 13.7385, 10.0]
["2026-09-30T14:25:37.601204+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:25:37.601207+00:00", "trade", 13.74, 40.0]
["2026-09-30T14:25:37.601449+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:37.601449+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:37.601474+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:37.601489+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:37.601971+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:37.602256+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:37.602286+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:37.602291+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:37.602537+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:37.602732+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:37.603374+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:37.604983+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:37.611897+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:25:37.634814+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:37.634844+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:37.635646+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:38.043659+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:25:38.136577+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:25:38.263300+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:38.375539+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:25:38.376360+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:38.377136+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:38.377162+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:38.378204+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:38.387306+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:38.387331+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:38.626438+00:00", "trade", 13.73, 50.0]
["2026-09-30T14:25:38.626441+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:25:38.627087+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:38.627157+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:38.628610+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:38.735312+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:25:38.736918+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:38.736943+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:38.738021+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:38.754486+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:25:39.045600+00:00", "trade", 13.735, 40.0]
["2026-09-30T14:25:39.045600+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:25:39.111039+00:00", "trade", 13.735, 50.0]
["2026-09-30T14:25:39.217029+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:25:39.271612+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:25:39.918456+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:25:40.995652+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:40.996153+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:40.997170+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:40.997707+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:40.997717+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:40.998158+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:40.998173+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:40.998198+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:40.998198+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:40.999516+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:41.007084+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:41.021523+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:41.022000+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:41.022045+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:41.022466+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:41.024004+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:41.031487+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:41.065699+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:41.066395+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:41.067042+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:41.067979+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:41.242169+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:41.284374+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:41.521088+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:41.552979+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:42.716300+00:00", "trade", 13.7448, 327.0]
["2026-09-30T14:25:42.717677+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:43.903461+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:43.963800+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:43.964241+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:44.170692+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:25:44.266317+00:00", "trade", 13.7744, 2.0]
["2026-09-30T14:25:44.270220+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:44.527978+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:44.609653+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:44.610585+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:44.613372+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:44.613893+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:45.199382+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:45.464453+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:45.520427+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:45.637410+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:46.615857+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:25:46.616597+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:46.616827+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:46.616863+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:46.617069+00:00", "trade", 13.735, 7.0]
["2026-09-30T14:25:46.617479+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:46.617579+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:46.617865+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:46.618020+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:46.787067+00:00", "trade", 13.735, 139.0]
["2026-09-30T14:25:46.949210+00:00", "trade", 13.735, 156.0]
["2026-09-30T14:25:47.767455+00:00", "trade", 13.735, 501.0]
["2026-09-30T14:25:50.139110+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:50.139867+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:50.142323+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:50.183741+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:50.302333+00:00", "trade", 13.7386, 12.0]
["2026-09-30T14:25:50.303461+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:50.305140+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:50.329348+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:50.598105+00:00", "trade", 13.7442, 100.0]
["2026-09-30T14:25:50.599476+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:51.207314+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:51.207354+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:51.208035+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:51.210426+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:51.456196+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:52.058907+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:52.059934+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:52.061879+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:52.298302+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:52.335321+00:00", "trade", 13.7852, 100.0]
["2026-09-30T14:25:52.360129+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:52.459877+00:00", "trade", 13.774, 21.0]
["2026-09-30T14:25:52.665471+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:52.667351+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:53.855620+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:53.856417+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:53.858096+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:53.860417+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:53.976057+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:54.408868+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:54.652718+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:54.653470+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:54.774829+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:55.423278+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:55.623330+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:55.623671+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:57.615905+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:25:58.127429+00:00", "trade", 13.735, 2000.0]
["2026-09-30T14:25:58.129386+00:00", "trade", 13.7352, 59.0]
["2026-09-30T14:25:58.129449+00:00", "trade", 13.7352, 64.0]
["2026-09-30T14:25:59.128621+00:00", "trade", 13.735, 4.0]
["2026-09-30T14:25:59.994153+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:00.336095+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:26:00.526506+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:00.526856+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:00.527503+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:00.560752+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:00.709637+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:00.709837+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:00.950616+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:01.248369+00:00", "trade", 13.7315, 50.0]
["2026-09-30T14:26:02.128059+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:02.128500+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:06.609282+00:00", "trade", 13.7483, 5.0]
["2026-09-30T14:26:07.879817+00:00", "trade", 13.7453, 3.0]
["2026-09-30T14:26:08.064927+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:08.065313+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:08.065353+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:08.065674+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:08.067017+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:08.067117+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:08.068430+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:08.117051+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:08.121517+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:08.339320+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:08.788430+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.073002+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.157985+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.270107+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.579529+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.795659+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:09.795661+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:26:09.795665+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:26:09.795665+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:26:09.796154+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:09.796157+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:09.796210+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796215+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796215+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796245+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796245+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796250+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796250+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796380+00:00", "trade", 13.74, 2.0]
["2026-09-30T14:26:09.796383+00:00", "trade", 13.74, 98.0]
["2026-09-30T14:26:09.796389+00:00", "trade", 13.74, 4.0]
["2026-09-30T14:26:09.796393+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:09.796393+00:00", "trade", 13.74, 2.0]
["2026-09-30T14:26:09.796393+00:00", "trade", 13.74, 10.0]
["2026-09-30T14:26:09.796400+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796405+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796405+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796405+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796410+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796410+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796415+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796420+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796420+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796420+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796420+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796425+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796425+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796425+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796430+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796440+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796470+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796601+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796861+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.796870+00:00", "trade", 13.735, 7.0]
["2026-09-30T14:26:09.796951+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:09.797337+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:09.797342+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:09.797443+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:09.797443+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:09.797448+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:09.797483+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.797623+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.797623+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.797623+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.797628+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.797628+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.797653+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.797653+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.797838+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.797920+00:00", "trade", 13.74, 11.0]
["2026-09-30T14:26:09.797920+00:00", "trade", 13.74, 237.0]
["2026-09-30T14:26:09.797977+00:00", "trade", 13.745, 51.0]
["2026-09-30T14:26:09.798114+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.798193+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:26:09.798217+00:00", "trade", 13.745, 5.0]
["2026-09-30T14:26:09.798232+00:00", "trade", 13.745, 6.0]
["2026-09-30T14:26:09.798244+00:00", "trade", 13.745, 50.0]
["2026-09-30T14:26:09.798289+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:26:09.798395+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:26:09.798435+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.798527+00:00", "trade", 13.745, 140.0]
["2026-09-30T14:26:09.798527+00:00", "trade", 13.745, 260.0]
["2026-09-30T14:26:09.799071+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.800199+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.800238+00:00", "trade", 13.745, 13.0]
["2026-09-30T14:26:09.800322+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:26:09.800395+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.800435+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.800600+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.800720+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.800720+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.800755+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.800836+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.800876+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.801001+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.801447+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.801467+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.801638+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.803472+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.804399+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:09.950888+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:26:10.072087+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.203570+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.203610+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.204046+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.204076+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.244693+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.255313+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.256386+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.256696+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.257238+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.257924+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.258666+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.304595+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.335359+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:26:10.335871+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:26:10.406794+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.407315+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.461934+00:00", "trade", 13.7417, 100.0]
["2026-09-30T14:26:10.509047+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.510305+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.520435+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:26:10.521432+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:10.826308+00:00", "trade", 13.745, 248.0]
["2026-09-30T14:26:10.826308+00:00", "trade", 13.745, 252.0]
["2026-09-30T14:26:11.140776+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:11.144836+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:11.522746+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:11.710939+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:11.714834+00:00", "trade", 13.7835, 52.0]
["2026-09-30T14:26:11.867342+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:12.553696+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:12.654922+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:12.724347+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:12.724909+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:12.725109+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:12.725570+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:12.728272+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:12.737834+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:12.828969+00:00", "trade", 13.745, 8.0]
["2026-09-30T14:26:12.828969+00:00", "trade", 13.745, 92.0]
["2026-09-30T14:26:12.829623+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:12.829663+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:12.829703+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:12.830229+00:00", "trade", 13.7427, 50.0]
["2026-09-30T14:26:12.949744+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:13.042234+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:13.042595+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:26:13.042921+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:13.401782+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:13.402387+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:13.402813+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:13.402856+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:13.402878+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:13.403033+00:00", "trade", 13.7427, 50.0]
["2026-09-30T14:26:13.481042+00:00", "trade", 13.74, 275.0]
["2026-09-30T14:26:13.627013+00:00", "trade", 13.745, 48.0]
["2026-09-30T14:26:13.627016+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:26:13.627016+00:00", "trade", 13.745, 248.0]
["2026-09-30T14:26:13.627019+00:00", "trade", 13.745, 104.0]
["2026-09-30T14:26:13.627954+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:13.628566+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:13.678941+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:13.890795+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:13.891246+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:13.891281+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:13.891692+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:13.891848+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:13.969753+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:13.970635+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:14.114804+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:14.265533+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:14.654338+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:14.654393+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:15.035451+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:15.192274+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:15.623441+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:15.623877+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:16.141703+00:00", "trade", 13.7445, 2.0]
["2026-09-30T14:26:16.143099+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:16.143570+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:16.165467+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:16.165948+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:16.453624+00:00", "trade", 13.745, 48.0]
["2026-09-30T14:26:16.454560+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:16.719709+00:00", "trade", 13.7387, 1.0]
["2026-09-30T14:26:17.179201+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:17.179677+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:17.179677+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:17.179717+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:17.180118+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:17.211438+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:17.211889+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:17.772930+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:18.213694+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:18.213719+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:18.214165+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:18.214171+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:18.214210+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:18.319010+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:18.319526+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:18.320032+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:18.324047+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:18.420642+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:18.517511+00:00", "trade", 13.745, 56.0]
["2026-09-30T14:26:18.517511+00:00", "trade", 13.745, 44.0]
["2026-09-30T14:26:18.519192+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:18.531752+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:18.967700+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:18.968497+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:19.502192+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:19.502192+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:20.180603+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:26:20.182011+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:20.183495+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:20.183535+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:20.183535+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:20.463697+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:20.463782+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:20.463802+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:20.503497+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:20.673807+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:20.674294+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:20.796134+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:20.799407+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:21.216429+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:26:21.263792+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:21.263848+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:21.263948+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:21.264404+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:21.264434+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:21.264444+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:21.264920+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:21.266965+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:21.307251+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:21.588468+00:00", "trade", 13.7441, 300.0]
["2026-09-30T14:26:21.589834+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:21.589869+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:21.628762+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:21.629243+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:21.791138+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:22.030102+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:22.030248+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:22.134050+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:22.142144+00:00", "trade", 13.7413, 4000.0]
["2026-09-30T14:26:22.143395+00:00", "trade", 13.7417, 70.0]
["2026-09-30T14:26:22.143458+00:00", "trade", 13.7417, 78.0]
["2026-09-30T14:26:22.325025+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:23.015373+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:23.015814+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:23.639530+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:23.639530+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:23.640016+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:23.882849+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:23.883055+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:23.983770+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:24.068450+00:00", "trade", 13.7433, 100.0]
["2026-09-30T14:26:24.762343+00:00", "trade", 13.74, 11.0]
["2026-09-30T14:26:24.763296+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:24.763301+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:24.763421+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:24.770904+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:24.771445+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:24.809596+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:24.976173+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:25.013025+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:25.235630+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:25.235656+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:25.236092+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:26.022630+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:26.023066+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:26.124161+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:26.160598+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:26.597980+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:26.631991+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:27.794273+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:28.269150+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:26:28.358091+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:28.358231+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:28.530807+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:28.684453+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:29.994177+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:30.050719+00:00", "trade", 13.7415, 1.0]
["2026-09-30T14:26:30.057262+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:30.159411+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:30.301489+00:00", "trade", 13.7388, 100.0]
["2026-09-30T14:26:30.353879+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:30.354004+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:30.367057+00:00", "trade", 13.743, 3.0]
["2026-09-30T14:26:30.368380+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:26:30.525472+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:31.614451+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:31.615288+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:31.616370+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:31.876405+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:31.876408+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:31.876411+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:26:31.876434+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876439+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876439+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876447+00:00", "trade", 13.74, 90.0]
["2026-09-30T14:26:31.876449+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876484+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876535+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876545+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876555+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876665+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876697+00:00", "trade", 13.74, 11.0]
["2026-09-30T14:26:31.876703+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:31.876703+00:00", "trade", 13.74, 50.0]
["2026-09-30T14:26:31.876796+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876880+00:00", "trade", 13.74, 71.0]
["2026-09-30T14:26:31.876881+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876881+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876887+00:00", "trade", 13.74, 400.0]
["2026-09-30T14:26:31.876887+00:00", "trade", 13.74, 10.0]
["2026-09-30T14:26:31.876887+00:00", "trade", 13.74, 120.0]
["2026-09-30T14:26:31.876929+00:00", "trade", 13.735, 142.0]
["2026-09-30T14:26:31.876941+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876941+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876946+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876956+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876956+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876961+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876986+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876986+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.876991+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:31.877066+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:31.877261+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:31.877271+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:31.877331+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:31.877352+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:31.877367+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:31.877592+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:31.877722+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:31.877773+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:31.877833+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:31.877953+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:31.878180+00:00", "trade", 13.735, 11.0]
["2026-09-30T14:26:31.880574+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:31.978127+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:32.177551+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:32.731400+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:32.802745+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:32.803196+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:32.862523+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:32.863079+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:32.863445+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:32.863535+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:32.864046+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:32.866071+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:32.884004+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:32.903248+00:00", "trade", 13.735, 160.0]
["2026-09-30T14:26:32.903866+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:32.904944+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:32.951153+00:00", "trade", 13.735, 190.0]
["2026-09-30T14:26:33.768514+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:26:33.768766+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:33.768796+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:33.768806+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:33.769022+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:33.769025+00:00", "trade", 13.74, 13.0]
["2026-09-30T14:26:33.769037+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:33.769119+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:26:33.769119+00:00", "trade", 13.74, 40.0]
["2026-09-30T14:26:33.769187+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:33.769192+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:33.769227+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:33.769232+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:33.769247+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:33.769302+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:33.769307+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:33.769312+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:33.769352+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:33.769362+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:33.769372+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:33.769397+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:33.769407+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769562+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769572+00:00", "trade", 13.74, 136.0]
["2026-09-30T14:26:33.769573+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769592+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769648+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769653+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769683+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769688+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769688+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769688+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769688+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769693+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769703+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769708+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769738+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769738+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769828+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769838+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769948+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769968+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769973+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.769983+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.770013+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.770072+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:33.770109+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.770177+00:00", "trade", 13.745, 400.0]
["2026-09-30T14:26:33.770269+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.770344+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.770470+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.772104+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.773833+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.774033+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.774469+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.774549+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.781556+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:26:33.781792+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.782888+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:33.783947+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.784313+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.790598+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.872934+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.875625+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:33.906072+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:34.265749+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:34.266230+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:34.770396+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:35.881944+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:35.882534+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:35.883937+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:36.319420+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:36.319424+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:36.322442+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:36.364993+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:36.516323+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:36.768564+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:37.328301+00:00", "trade", 13.7401, 1.0]
["2026-09-30T14:26:37.416793+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:38.907683+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:38.977359+00:00", "trade", 13.745, 60.0]
["2026-09-30T14:26:38.977960+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:39.020456+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:39.020938+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:39.263681+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:39.264167+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:39.480291+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:26:40.444014+00:00", "trade", 13.7448, 2.0]
["2026-09-30T14:26:40.448144+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:40.448147+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:40.448150+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:26:40.448150+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:26:40.448151+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448152+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:40.448186+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448191+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448267+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448267+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448272+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448277+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448307+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448357+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448423+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:40.448426+00:00", "trade", 13.74, 12.0]
["2026-09-30T14:26:40.448527+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448600+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:40.448603+00:00", "trade", 13.74, 400.0]
["2026-09-30T14:26:40.448603+00:00", "trade", 13.74, 11.0]
["2026-09-30T14:26:40.448662+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448667+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448667+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448672+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448683+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448688+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448698+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448708+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448708+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448718+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448733+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:26:40.448798+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.448829+00:00", "trade", 13.735, 17.0]
["2026-09-30T14:26:40.448838+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:40.448847+00:00", "trade", 13.74, 23.0]
["2026-09-30T14:26:40.448898+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.448916+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:26:40.449079+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.449088+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.449119+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.449164+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.449239+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.449239+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.449279+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.449399+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.449399+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.449403+00:00", "trade", 13.7399, 50.0]
["2026-09-30T14:26:40.449404+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.449466+00:00", "trade", 13.7399, 50.0]
["2026-09-30T14:26:40.449519+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.449600+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.449720+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.449863+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:26:40.450762+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.451244+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.451880+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.452281+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:40.749298+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:42.364284+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:42.365342+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:42.803403+00:00", "trade", 13.7403, 327.0]
["2026-09-30T14:26:42.856581+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:43.156585+00:00", "trade", 13.735, 30.0]
["2026-09-30T14:26:43.156642+00:00", "trade", 13.735, 17.0]
["2026-09-30T14:26:43.159628+00:00", "trade", 13.735, 2.0]
["2026-09-30T14:26:43.833102+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:43.833773+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:43.834796+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:44.369123+00:00", "trade", 13.7425, 100.0]
["2026-09-30T14:26:44.926897+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:45.162969+00:00", "trade", 13.735, 12.0]
["2026-09-30T14:26:45.163035+00:00", "trade", 13.735, 12.0]
["2026-09-30T14:26:45.163696+00:00", "trade", 13.735, 15.0]
["2026-09-30T14:26:45.359875+00:00", "trade", 13.735, 88.0]
["2026-09-30T14:26:45.359878+00:00", "trade", 13.735, 2.0]
["2026-09-30T14:26:45.361817+00:00", "trade", 13.735, 129.0]
["2026-09-30T14:26:45.976386+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:47.483404+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:51.073253+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:51.074135+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:51.074982+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:51.075975+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:51.076952+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:52.068934+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:52.069135+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:52.070087+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:52.070117+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:52.204853+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:52.211659+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:52.211684+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:52.212225+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:52.215137+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:52.296491+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:52.299473+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:52.509674+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.067848+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.068218+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:26:53.068218+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:26:53.068220+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:53.068223+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:53.068840+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:53.068861+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.068861+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.068865+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.068865+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.068900+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.068970+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.069166+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.069221+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.069221+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.069291+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.069717+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.069968+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.070173+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.070416+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:53.070614+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.070650+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.071095+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.071261+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.071421+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.071582+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.071737+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.071737+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.071742+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.072013+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.072885+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.073857+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.075892+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.293204+00:00", "trade", 13.7387, 80.0]
["2026-09-30T14:26:53.294337+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.294573+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.295054+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.811473+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:53.812426+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.812501+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.812862+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.814897+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.824389+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.824865+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:53.880077+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:54.162821+00:00", "trade", 13.7476, 50.0]
["2026-09-30T14:26:54.164218+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:54.528757+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.041142+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.042611+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:55.042614+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:55.042614+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:55.043182+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.043187+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.043207+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.043207+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.043207+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.043327+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.043342+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.043543+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.043543+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.045126+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.045663+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.045668+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.057150+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.147455+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.147896+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.198575+00:00", "trade", 13.74, 1500.0]
["2026-09-30T14:26:55.199828+00:00", "trade", 13.7395, 56.0]
["2026-09-30T14:26:55.199895+00:00", "trade", 13.7396, 63.0]
["2026-09-30T14:26:55.201273+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.297668+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.960111+00:00", "trade", 13.7361, 1500.0]
["2026-09-30T14:26:55.960141+00:00", "trade", 13.7362, 2500.0]
["2026-09-30T14:26:55.960762+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.961323+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.961392+00:00", "trade", 13.7362, 56.0]
["2026-09-30T14:26:55.961455+00:00", "trade", 13.7362, 60.0]
["2026-09-30T14:26:55.961483+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:55.972845+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.023696+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.023698+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:56.023698+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:26:56.023700+00:00", "trade", 13.74, 300.0]
["2026-09-30T14:26:56.023746+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.023767+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.023777+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.023832+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.023847+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.023967+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.024624+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.024624+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.024664+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.024664+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.024704+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.024704+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.024954+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:26:56.025105+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.025340+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.026664+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.027105+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.056194+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.391984+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:26:56.391984+00:00", "trade", 13.735, 12.0]
["2026-09-30T14:26:56.392946+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.393382+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.393387+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.394465+00:00", "trade", 13.735, 28.0]
["2026-09-30T14:26:56.439753+00:00", "trade", 13.735, 140.0]
["2026-09-30T14:26:56.547626+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:26:56.547858+00:00", "trade", 13.74, 151.0]
["2026-09-30T14:26:56.548476+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.548792+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.548792+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:56.631778+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:26:56.632381+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:57.617592+00:00", "trade", 13.7789, 200.0]
["2026-09-30T14:26:58.266312+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:26:58.438282+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:26:59.994196+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:00.038567+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:00.038607+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:00.039088+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:00.040762+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:00.096826+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:00.097106+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:00.541810+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:00.542131+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:01.848597+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:01.848878+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:01.849113+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:01.849514+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:01.850717+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:01.858476+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:02.565668+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:27:02.891937+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:02.892413+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:03.603246+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:03.604288+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:03.944543+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:04.702968+00:00", "trade", 13.735, 25.0]
["2026-09-30T14:27:06.420560+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:06.421031+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:06.421602+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:06.828827+00:00", "trade", 13.735, 1.0]
["2026-09-30T14:27:07.397486+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:07.985651+00:00", "trade", 13.7416, 100.0]
["2026-09-30T14:27:08.029406+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:08.029832+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:09.743602+00:00", "trade", 13.74, 2.0]
["2026-09-30T14:27:09.744395+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:09.744395+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:09.744881+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:09.744921+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:09.745567+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:10.267804+00:00", "trade", 13.7398, 100.0]
["2026-09-30T14:27:10.707673+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:10.707994+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:10.709874+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:10.710355+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:10.710555+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:10.711994+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:10.835097+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:10.835598+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:10.866116+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:10.975521+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:11.012696+00:00", "trade", 13.7407, 1.0]
["2026-09-30T14:27:11.173748+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:11.243810+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:11.263490+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:27:11.263493+00:00", "trade", 13.74, 500.0]
["2026-09-30T14:27:11.263888+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:27:11.263893+00:00", "trade", 13.74, 51.0]
["2026-09-30T14:27:11.264058+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:27:11.264078+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:11.264084+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:11.264084+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:11.264088+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:11.264088+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:11.264093+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:11.264093+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:11.264098+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:11.264113+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:11.264209+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:11.264214+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264229+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264239+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264254+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264289+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264319+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264365+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264369+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264369+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264369+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264374+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264374+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264399+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264414+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264439+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264484+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264494+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264690+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:27:11.264710+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264725+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264815+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264835+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264916+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264920+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.264996+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.265256+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.267291+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.267732+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.268935+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.274439+00:00", "trade", 13.745, 4.0]
["2026-09-30T14:27:11.274442+00:00", "trade", 13.745, 4.0]
["2026-09-30T14:27:11.297989+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.298706+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.402739+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.422691+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.529215+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.530418+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.630897+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.631333+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.646218+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.718410+00:00", "trade", 13.7396, 7.0]
["2026-09-30T14:27:11.749334+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.750046+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.890450+00:00", "trade", 13.7416, 38.0]
["2026-09-30T14:27:11.904143+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:11.904904+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:12.015718+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:12.026619+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:12.166908+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:12.177433+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:12.290979+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:12.295256+00:00", "trade", 13.7446, 1.0]
["2026-09-30T14:27:12.302261+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:12.404579+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:12.412308+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:12.936401+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:12.975895+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:13.077241+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:13.079902+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:13.180913+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:13.181359+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:13.283347+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:14.152226+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:14.152316+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:14.152415+00:00", "trade", 13.745, 39.0]
["2026-09-30T14:27:14.152467+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:14.154832+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:14.256740+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:14.507146+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:14.556288+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:15.747475+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:15.848009+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:15.848465+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:15.848851+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:15.853708+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:15.977628+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:15.978109+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:15.992034+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:27:15.992313+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:16.079762+00:00", "trade", 13.745, 20.0]
["2026-09-30T14:27:16.894318+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:27:17.192793+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:27:18.253353+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:27:18.375835+00:00", "trade", 13.7472, 2.0]
["2026-09-30T14:27:18.393932+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:18.542822+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:27:18.544220+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:19.058430+00:00", "trade", 13.745, 25.0]
["2026-09-30T14:27:19.127917+00:00", "trade", 13.745, 20.0]
["2026-09-30T14:27:19.129279+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:27:19.130280+00:00", "trade", 13.745, 30.0]
["2026-09-30T14:27:19.130290+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:19.131173+00:00", "trade", 13.745, 60.0]
["2026-09-30T14:27:19.131176+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:27:19.131814+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:27:19.132078+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:27:19.148049+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:27:19.148654+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:27:19.178826+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:20.095925+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:20.201747+00:00", "trade", 13.7785, 100.0]
["2026-09-30T14:27:20.203120+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:20.567678+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:20.669791+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:20.670272+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:20.841495+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:21.369603+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:21.370119+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:21.370645+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:21.380692+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:27:21.381763+00:00", "trade", 13.745, 9.0]
["2026-09-30T14:27:21.384557+00:00", "trade", 13.75, 78.0]
["2026-09-30T14:27:21.385185+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:21.385190+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:21.385225+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:21.385345+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:21.385626+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:21.385666+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:21.665958+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:23.329329+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:23.341358+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:24.059315+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:27:24.370763+00:00", "trade", 13.7784, 16.0]
["2026-09-30T14:27:25.962706+00:00", "trade", 13.7408, 38.0]
["2026-09-30T14:27:26.112451+00:00", "trade", 13.7469, 3.0]
["2026-09-30T14:27:26.170994+00:00", "trade", 13.7445, 2.0]
["2026-09-30T14:27:26.947516+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:26.950793+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:27.424772+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:27.431335+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:27:27.453475+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:28.331694+00:00", "trade", 13.7388, 9.0]
["2026-09-30T14:27:29.118235+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:29.124500+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:29.125918+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:29.226192+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:29.445604+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:29.446045+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:29.549121+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:29.608264+00:00", "trade", 13.745, 7194.0]
["2026-09-30T14:27:29.609518+00:00", "trade", 13.745, 109.0]
["2026-09-30T14:27:29.623849+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:29.872755+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:27:29.920841+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:29.994216+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.143672+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.143897+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.143912+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.144348+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.246558+00:00", "trade", 13.741, 100.0]
["2026-09-30T14:27:30.364628+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.490573+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.569070+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.569516+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.570082+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.570548+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.812730+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.813230+00:00", "trade", 13.74, 20.0]
["2026-09-30T14:27:30.814218+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.814890+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.815401+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.818198+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:30.949446+00:00", "trade", 13.745, 80.0]
["2026-09-30T14:27:31.455270+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:31.455726+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:31.455726+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:31.455736+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:31.664408+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:31.667124+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:31.861797+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:27:31.862470+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:32.768982+00:00", "trade", 13.777, 300.0]
["2026-09-30T14:27:33.683942+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:34.030076+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:34.031916+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:34.040581+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:34.040591+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:34.040616+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:34.040627+00:00", "trade", 13.74, 50.0]
["2026-09-30T14:27:34.041118+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:34.041453+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:34.041559+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:34.041574+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:34.041624+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:34.041995+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:34.050540+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:34.632696+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:34.632751+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:35.089635+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:35.159295+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:35.571838+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:35.875015+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:36.312040+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:36.788958+00:00", "trade", 13.7437, 39.0]
["2026-09-30T14:27:36.790355+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:36.790670+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:36.791392+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:36.865889+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:38.288016+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:38.288537+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:38.288577+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:38.288858+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:38.289279+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:38.289304+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:38.289745+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:38.290346+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:38.824054+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:27:38.824934+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:38.825015+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:38.825415+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:38.828598+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:27:38.829210+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:38.829610+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:39.074519+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:39.075015+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:39.264167+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:27:39.557053+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:39.624874+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:39.625315+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:39.625791+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:39.658244+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:39.658304+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:39.658414+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:39.659131+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:39.662243+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:39.662704+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:39.974346+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:39.981504+00:00", "trade", 13.74, 50.0]
["2026-09-30T14:27:40.057655+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.058136+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.058572+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.129000+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.129757+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.130077+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.133477+00:00", "trade", 13.74, 50.0]
["2026-09-30T14:27:40.231990+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.232471+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.277443+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.277483+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.278085+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.331617+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.332399+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.332424+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.332705+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.339678+00:00", "trade", 13.74, 50.0]
["2026-09-30T14:27:40.341015+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.381832+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.381957+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.382318+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.455823+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.456545+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.456575+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.463955+00:00", "trade", 13.74, 50.0]
["2026-09-30T14:27:40.557199+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.557680+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.579490+00:00", "trade", 13.745, 210.0]
["2026-09-30T14:27:40.580179+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.580179+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.583905+00:00", "trade", 13.745, 1856.0]
["2026-09-30T14:27:40.593149+00:00", "trade", 13.74, 50.0]
["2026-09-30T14:27:40.596553+00:00", "trade", 13.745, 7.0]
["2026-09-30T14:27:40.805897+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.806338+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.806338+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.806453+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.807581+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:40.809736+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:41.064462+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:41.065580+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:41.353546+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:41.353556+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:41.354037+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:41.356187+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:41.356222+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:41.523174+00:00", "trade", 13.74, 50.0]
["2026-09-30T14:27:41.524212+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:41.758550+00:00", "trade", 13.74, 50.0]
["2026-09-30T14:27:42.463585+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:27:42.464276+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:42.465398+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:42.888094+00:00", "trade", 13.7417, 327.0]
["2026-09-30T14:27:43.174186+00:00", "trade", 13.745, 250.0]
["2026-09-30T14:27:43.454574+00:00", "trade", 13.745, 8.0]
["2026-09-30T14:27:43.463671+00:00", "trade", 13.7765, 200.0]
["2026-09-30T14:27:43.464004+00:00", "trade", 13.7765, 100.0]
["2026-09-30T14:27:43.529101+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:43.558912+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:43.583877+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:43.654585+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:43.658665+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:43.902421+00:00", "trade", 13.74, 35.0]
["2026-09-30T14:27:43.902987+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:43.903423+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:43.903488+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:43.903854+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:43.903904+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:44.004258+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:44.025268+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:27:44.171722+00:00", "trade", 13.7411, 1.0]
["2026-09-30T14:27:44.281663+00:00", "trade", 13.74, 25.0]
["2026-09-30T14:27:44.281666+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:27:44.281675+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:27:44.281679+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:27:44.281679+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.281681+00:00", "trade", 13.74, 50.0]
["2026-09-30T14:27:44.281681+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:27:44.281709+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.281709+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.281719+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.281724+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.281764+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.281804+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.281814+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.281824+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.281829+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.281914+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.281952+00:00", "trade", 13.74, 23.0]
["2026-09-30T14:27:44.281952+00:00", "trade", 13.74, 12.0]
["2026-09-30T14:27:44.281955+00:00", "trade", 13.74, 4.0]
["2026-09-30T14:27:44.281958+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:27:44.282054+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.282130+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:27:44.282133+00:00", "trade", 13.74, 12.0]
["2026-09-30T14:27:44.282136+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:27:44.282195+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.282195+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.282200+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.282205+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.282210+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.282230+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.282230+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.282260+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:27:44.282350+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:44.282786+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:44.282827+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:44.282866+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:44.282903+00:00", "trade", 13.735, 284.0]
["2026-09-30T14:27:44.282906+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:44.282921+00:00", "trade", 13.7438, 50.0]
["2026-09-30T14:27:44.282947+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:44.282987+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:44.283435+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:27:44.284350+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:44.284826+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:44.285508+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:44.285868+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:44.286510+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:44.485173+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:44.788235+00:00", "trade", 13.735, 2.0]
["2026-09-30T14:27:44.788711+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:44.791197+00:00", "trade", 13.735, 168.0]
["2026-09-30T14:27:44.798008+00:00", "trade", 13.735, 2.0]
["2026-09-30T14:27:44.852173+00:00", "trade", 13.735, 180.0]
["2026-09-30T14:27:45.252641+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:45.252696+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:45.522077+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:46.009072+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:46.193662+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:48.045158+00:00", "trade", 13.735, 50.0]
["2026-09-30T14:27:48.267645+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:48.835988+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:27:49.190977+00:00", "trade", 13.7755, 100.0]
["2026-09-30T14:27:49.344998+00:00", "trade", 13.7415, 100.0]
["2026-09-30T14:27:49.910512+00:00", "trade", 13.7315, 1.0]
["2026-09-30T14:27:53.190763+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:27:54.482821+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:54.483262+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:54.483863+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:55.210586+00:00", "trade", 13.7301, 180.0]
["2026-09-30T14:27:56.056050+00:00", "trade", 13.735, 6.0]
["2026-09-30T14:27:56.056548+00:00", "trade", 13.735, 45.0]
["2026-09-30T14:27:56.058252+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:56.071870+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:56.091301+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:56.091326+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:56.634585+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:27:56.941225+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:27:58.296348+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:27:59.239679+00:00", "trade", 13.735, 344.0]
["2026-09-30T14:27:59.244124+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:27:59.349816+00:00", "trade", 13.735, 40.0]
["2026-09-30T14:27:59.445438+00:00", "trade", 13.735, 6.0]
["2026-09-30T14:27:59.445441+00:00", "trade", 13.735, 34.0]
["2026-09-30T14:27:59.628120+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:27:59.994240+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:00.092910+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:00.093536+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:00.436866+00:00", "trade", 13.7752, 100.0]
["2026-09-30T14:28:01.749841+00:00", "trade", 13.7425, 3.0]
["2026-09-30T14:28:02.054792+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:05.042023+00:00", "trade", 13.735, 30.0]
["2026-09-30T14:28:05.160755+00:00", "trade", 13.7425, 20.0]
["2026-09-30T14:28:06.093718+00:00", "trade", 13.7413, 1.0]
["2026-09-30T14:28:07.013307+00:00", "trade", 13.735, 1.0]
["2026-09-30T14:28:07.014399+00:00", "trade", 13.735, 6.0]
["2026-09-30T14:28:07.014450+00:00", "trade", 13.735, 1.0]
["2026-09-30T14:28:08.169041+00:00", "trade", 13.7413, 3.0]
["2026-09-30T14:28:08.173552+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:08.174033+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:08.395408+00:00", "trade", 13.7413, 3.0]
["2026-09-30T14:28:09.282454+00:00", "trade", 13.7431, 100.0]
["2026-09-30T14:28:09.589151+00:00", "trade", 13.743, 100.0]
["2026-09-30T14:28:10.516471+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:10.516918+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:10.619747+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:10.620269+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:10.670884+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:10.671646+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:10.678763+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:28:10.679324+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:10.939133+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:10.939143+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:10.967380+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:12.509321+00:00", "trade", 13.7427, 100.0]
["2026-09-30T14:28:12.588409+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:28:12.808576+00:00", "trade", 13.7737, 3.0]
["2026-09-30T14:28:12.909054+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:13.019993+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:13.368473+00:00", "trade", 13.7737, 100.0]
["2026-09-30T14:28:13.503324+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:14.178171+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:14.284707+00:00", "trade", 13.7361, 36.0]
["2026-09-30T14:28:14.980287+00:00", "trade", 13.735, 5.0]
["2026-09-30T14:28:15.792957+00:00", "trade", 13.7431, 20.0]
["2026-09-30T14:28:19.235589+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:19.337818+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:19.547492+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:19.650067+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:20.811371+00:00", "trade", 13.7737, 44.0]
["2026-09-30T14:28:20.996438+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:20.997615+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:22.575899+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:23.188232+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:23.549791+00:00", "trade", 13.7736, 100.0]
["2026-09-30T14:28:23.551108+00:00", "trade", 13.7736, 100.0]
["2026-09-30T14:28:23.823590+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:23.823600+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:24.063005+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:24.063667+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:24.247139+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:24.558475+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:24.733913+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:24.735682+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:24.809438+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:24.913917+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:25.707399+00:00", "trade", 13.735, 30.0]
["2026-09-30T14:28:26.140045+00:00", "trade", 13.7457, 1.0]
["2026-09-30T14:28:26.148898+00:00", "trade", 13.7422, 100.0]
["2026-09-30T14:28:26.158786+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:26.409272+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:26.955936+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:28:26.957025+00:00", "trade", 13.735, 7.0]
["2026-09-30T14:28:27.579664+00:00", "trade", 13.73, 200.0]
["2026-09-30T14:28:27.768600+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:27.879995+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:28.263318+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:28.263343+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:28.410996+00:00", "trade", 13.73, 9.0]
["2026-09-30T14:28:28.415982+00:00", "trade", 13.7429, 100.0]
["2026-09-30T14:28:29.816867+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:29.817579+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:29.994265+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:30.182468+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:30.351866+00:00", "trade", 13.7702, 31.0]
["2026-09-30T14:28:30.433270+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:30.512578+00:00", "trade", 13.735, 4000.0]
["2026-09-30T14:28:30.513175+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:30.513642+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:30.517335+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:31.297345+00:00", "trade", 13.735, 1.0]
["2026-09-30T14:28:31.701951+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:31.768805+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:31.801669+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:31.907185+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:32.049403+00:00", "trade", 13.7383, 26.0]
["2026-09-30T14:28:32.049781+00:00", "trade", 13.7383, 9.0]
["2026-09-30T14:28:32.049926+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:28:32.049995+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:28:32.050496+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:32.050752+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:32.051691+00:00", "trade", 13.7383, 5.0]
["2026-09-30T14:28:32.051712+00:00", "trade", 13.7383, 6.0]
["2026-09-30T14:28:32.053258+00:00", "trade", 13.7383, 4.0]
["2026-09-30T14:28:32.059678+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:28:32.278304+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:32.278304+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:32.903719+00:00", "trade", 13.7401, 1.0]
["2026-09-30T14:28:32.971935+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:33.013063+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:33.034790+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:33.786445+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:35.020729+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:35.021682+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:35.021697+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:35.097993+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:35.366984+00:00", "trade", 13.735, 622.0]
["2026-09-30T14:28:35.428651+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:35.429087+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:35.654869+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:36.271197+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:36.370278+00:00", "trade", 13.7689, 300.0]
["2026-09-30T14:28:37.843913+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:28:38.978692+00:00", "trade", 13.7399, 1.0]
["2026-09-30T14:28:40.986562+00:00", "trade", 13.735, 3.0]
["2026-09-30T14:28:40.990832+00:00", "trade", 13.735, 17.0]
["2026-09-30T14:28:41.333011+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:41.409473+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:41.515407+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:28:42.186037+00:00", "trade", 13.735, 220.0]
["2026-09-30T14:28:42.992563+00:00", "trade", 13.7358, 327.0]
["2026-09-30T14:28:43.934722+00:00", "trade", 13.7399, 1.0]
["2026-09-30T14:28:44.921491+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:44.921992+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:44.962082+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:44.962609+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:46.162207+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:28:46.945180+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:46.959193+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:47.246883+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:47.291815+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:28:47.323766+00:00", "trade", 13.73, 2.0]
["2026-09-30T14:28:47.323770+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:28:47.323774+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:28:47.323774+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:28:47.323774+00:00", "trade", 13.73, 200.0]
["2026-09-30T14:28:47.323777+00:00", "trade", 13.73, 50.0]
["2026-09-30T14:28:47.323795+00:00", "trade", 13.73, 2.0]
["2026-09-30T14:28:47.323802+00:00", "trade", 13.73, 5.0]
["2026-09-30T14:28:47.323802+00:00", "trade", 13.73, 1.0]
["2026-09-30T14:28:47.323802+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.323805+00:00", "trade", 13.73, 2.0]
["2026-09-30T14:28:47.323808+00:00", "trade", 13.73, 5.0]
["2026-09-30T14:28:47.323808+00:00", "trade", 13.73, 17.0]
["2026-09-30T14:28:47.323814+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:28:47.323814+00:00", "trade", 13.73, 1.0]
["2026-09-30T14:28:47.323814+00:00", "trade", 13.73, 1.0]
["2026-09-30T14:28:47.323817+00:00", "trade", 13.73, 4.0]
["2026-09-30T14:28:47.323817+00:00", "trade", 13.73, 23.0]
["2026-09-30T14:28:47.323817+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.323819+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:28:47.323822+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.323827+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.323887+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.323922+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.323922+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.323927+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.323977+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.323977+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.324012+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.324012+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.324039+00:00", "trade", 13.73, 1.0]
["2026-09-30T14:28:47.324045+00:00", "trade", 13.73, 500.0]
["2026-09-30T14:28:47.324045+00:00", "trade", 13.73, 27.0]
["2026-09-30T14:28:47.324048+00:00", "trade", 13.73, 25.0]
["2026-09-30T14:28:47.324048+00:00", "trade", 13.73, 10.0]
["2026-09-30T14:28:47.324051+00:00", "trade", 13.73, 5.0]
["2026-09-30T14:28:47.324054+00:00", "trade", 13.73, 1.0]
["2026-09-30T14:28:47.324060+00:00", "trade", 13.73, 1.0]
["2026-09-30T14:28:47.324060+00:00", "trade", 13.73, 2.0]
["2026-09-30T14:28:47.324177+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.324223+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.324223+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.324224+00:00", "trade", 13.735, 180.0]
["2026-09-30T14:28:47.324226+00:00", "trade", 13.735, 220.0]
["2026-09-30T14:28:47.324229+00:00", "trade", 13.73, 1800.0]
["2026-09-30T14:28:47.324229+00:00", "trade", 13.73, 2.0]
["2026-09-30T14:28:47.324255+00:00", "trade", 13.73, 98.0]
["2026-09-30T14:28:47.324259+00:00", "trade", 13.73, 2.0]
["2026-09-30T14:28:47.324259+00:00", "trade", 13.73, 300.0]
["2026-09-30T14:28:47.324265+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:28:47.324265+00:00", "trade", 13.73, 600.0]
["2026-09-30T14:28:47.324268+00:00", "trade", 13.73, 1.0]
["2026-09-30T14:28:47.324283+00:00", "trade", 13.73, 1.0]
["2026-09-30T14:28:47.324288+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.324293+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.324310+00:00", "trade", 13.73, 299.0]
["2026-09-30T14:28:47.324313+00:00", "trade", 13.73, 200.0]
["2026-09-30T14:28:47.324473+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:28:47.324484+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.324488+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.324488+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.324488+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.324714+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.324754+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.324784+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.324784+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.324799+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.324819+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.324834+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.324899+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.324902+00:00", "trade", 13.73, 1.0]
["2026-09-30T14:28:47.324953+00:00", "trade", 13.73, 50.0]
["2026-09-30T14:28:47.324965+00:00", "trade", 13.73, 1.0]
["2026-09-30T14:28:47.324998+00:00", "trade", 13.73, 2.0]
["2026-09-30T14:28:47.325004+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.325009+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.325075+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.325125+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.325155+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.325160+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.325160+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.325195+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.325218+00:00", "trade", 13.725, 3.0]
["2026-09-30T14:28:47.325380+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.325480+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.325551+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.325596+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.325611+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.325714+00:00", "trade", 13.725, 3.0]
["2026-09-30T14:28:47.325714+00:00", "trade", 13.725, 9.0]
["2026-09-30T14:28:47.325765+00:00", "trade", 13.725, 2.0]
["2026-09-30T14:28:47.325766+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.325867+00:00", "trade", 13.725, 25.0]
["2026-09-30T14:28:47.326232+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.327180+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.327651+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.327751+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.327751+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.328097+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.344962+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.349513+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.437003+00:00", "trade", 13.725, 7.0]
["2026-09-30T14:28:47.977042+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:47.977483+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:48.163962+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:48.164849+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:48.168092+00:00", "trade", 13.725, 311.0]
["2026-09-30T14:28:48.168095+00:00", "trade", 13.72, 60.0]
["2026-09-30T14:28:48.169014+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:48.169024+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:48.169495+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:48.348916+00:00", "trade", 13.7327, 100.0]
["2026-09-30T14:28:48.635931+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:48.636462+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:48.636969+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:50.822393+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:50.823455+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:50.967939+00:00", "trade", 13.725, 74.0]
["2026-09-30T14:28:51.225347+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:51.313624+00:00", "trade", 13.73, 5095.0]
["2026-09-30T14:28:51.315016+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:51.315452+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:51.417730+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:51.590387+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:51.694565+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:51.770148+00:00", "trade", 13.7655, 10.0]
["2026-09-30T14:28:51.966021+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:51.966567+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:52.067854+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:52.068300+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:52.314687+00:00", "trade", 13.725, 2.0]
["2026-09-30T14:28:52.460027+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:52.791515+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:28:52.792133+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:52.792454+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:52.792494+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:52.855494+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:52.858394+00:00", "trade", 13.725, 26.0]
["2026-09-30T14:28:52.950786+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:53.558423+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:53.558939+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:53.562142+00:00", "trade", 13.72, 100.0]
["2026-09-30T14:28:53.562196+00:00", "trade", 13.72, 13.0]
["2026-09-30T14:28:53.562824+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:53.562864+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:53.562869+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:53.589712+00:00", "trade", 13.722, 35.0]
["2026-09-30T14:28:53.590418+00:00", "trade", 13.725, 65.0]
["2026-09-30T14:28:53.596298+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:54.300375+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:54.615370+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:55.133913+00:00", "trade", 13.7286, 1.0]
["2026-09-30T14:28:55.972447+00:00", "trade", 13.7654, 200.0]
["2026-09-30T14:28:56.527388+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:57.259496+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:57.342534+00:00", "trade", 13.72, 10.0]
["2026-09-30T14:28:57.343476+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:57.344248+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:57.344875+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:58.970100+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:59.151241+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:59.151682+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:59.165595+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:28:59.283690+00:00", "trade", 13.7286, 1.0]
["2026-09-30T14:28:59.284029+00:00", "trade", 13.7286, 1.0]
["2026-09-30T14:28:59.994284+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:00.054322+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:00.055154+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:00.994360+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:01.689987+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:02.369936+00:00", "trade", 13.725, 300.0]
["2026-09-30T14:29:02.370426+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:29:02.370667+00:00", "trade", 13.725, 300.0]
["2026-09-30T14:29:02.370667+00:00", "trade", 13.725, 311.0]
["2026-09-30T14:29:02.370754+00:00", "trade", 13.725, 300.0]
["2026-09-30T14:29:02.370757+00:00", "trade", 13.725, 311.0]
["2026-09-30T14:29:02.370832+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:29:02.370956+00:00", "trade", 13.725, 91.0]
["2026-09-30T14:29:02.370956+00:00", "trade", 13.725, 113.0]
["2026-09-30T14:29:02.370959+00:00", "trade", 13.725, 3.0]
["2026-09-30T14:29:02.370962+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:29:02.370963+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:02.371009+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:02.371271+00:00", "trade", 13.725, 300.0]
["2026-09-30T14:29:02.371271+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:29:02.371410+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:02.372287+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:02.682912+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:29:02.683538+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:29:02.684831+00:00", "trade", 13.725, 3.0]
["2026-09-30T14:29:02.685616+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:29:02.686166+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:29:02.686716+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:29:02.689435+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:29:02.689489+00:00", "trade", 13.725, 4.0]
["2026-09-30T14:29:02.690159+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:29:02.690388+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:29:02.690827+00:00", "trade", 13.725, 96.0]
["2026-09-30T14:29:02.690935+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:29:02.691492+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:29:02.693200+00:00", "trade", 13.725, 4.0]
["2026-09-30T14:29:02.693915+00:00", "trade", 13.725, 100.0]
["2026-09-30T14:29:02.800867+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:02.803503+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:02.813543+00:00", "trade", 13.7403, 20.0]
["2026-09-30T14:29:03.434281+00:00", "trade", 13.725, 130.0]
["2026-09-30T14:29:03.435367+00:00", "trade", 13.725, 4.0]
["2026-09-30T14:29:03.441454+00:00", "trade", 13.73, 300.0]
["2026-09-30T14:29:03.441994+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:03.442039+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:03.442074+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:03.442114+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:03.442114+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:03.442154+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:03.442154+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:03.442515+00:00", "quote", 13.72, 13.73]
["2026-09-30T14:29:03.442900+00:00", "trade", 13.73, 300.0]
["2026-09-30T14:29:03.442903+00:00", "trade", 13.73, 5.0]
["2026-09-30T14:29:03.442906+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:29:03.442910+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:29:03.442910+00:00", "trade", 13.73, 64.0]
["2026-09-30T14:29:03.442913+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:29:03.442913+00:00", "trade", 13.73, 10.0]
["2026-09-30T14:29:03.443391+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:29:03.443393+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:29:03.443399+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:29:03.443462+00:00", "trade", 13.73, 42.0]
["2026-09-30T14:29:03.443462+00:00", "trade", 13.73, 300.0]
["2026-09-30T14:29:03.443480+00:00", "trade", 13.73, 1.0]
["2026-09-30T14:29:03.443486+00:00", "trade", 13.73, 129.0]
["2026-09-30T14:29:03.443544+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:29:03.443568+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:29:03.443573+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:29:03.443578+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:29:03.443593+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:29:03.443607+00:00", "trade", 13.73, 10.0]
["2026-09-30T14:29:03.443638+00:00", "quote", 13.73, 13.73]
["2026-09-30T14:29:03.443678+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.443773+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.443798+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.443833+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.443878+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.443913+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.443959+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.443959+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.444114+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.444119+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.444194+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.444199+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.444234+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.444274+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.444555+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.444755+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.445237+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.445638+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.448394+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:03.457488+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:29:03.642939+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:29:03.876298+00:00", "trade", 13.735, 110.0]
["2026-09-30T14:29:04.381822+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:04.383350+00:00", "trade", 13.735, 180.0]
["2026-09-30T14:29:06.583379+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:07.384067+00:00", "trade", 13.735, 1.0]
["2026-09-30T14:29:07.427442+00:00", "trade", 13.7305, 100.0]
["2026-09-30T14:29:07.838980+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:07.896830+00:00", "trade", 13.7385, 10.0]
["2026-09-30T14:29:09.115563+00:00", "trade", 13.735, 1.0]
["2026-09-30T14:29:09.150594+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:29:09.193226+00:00", "trade", 13.73, 17.0]
["2026-09-30T14:29:10.201661+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:10.574754+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:11.556833+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:11.638342+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:12.006970+00:00", "trade", 13.735, 24.0]
["2026-09-30T14:29:13.606779+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:13.642880+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:29:13.642883+00:00", "trade", 13.735, 390.0]
["2026-09-30T14:29:13.642886+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:29:13.644309+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:13.644995+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:14.153356+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:14.153717+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:14.153717+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:14.153792+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:14.153837+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:14.254467+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:14.356384+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:14.356981+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:14.684370+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:15.113537+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:15.621186+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:15.621231+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:15.621672+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:15.624755+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:15.672278+00:00", "trade", 13.7372, 25.0]
["2026-09-30T14:29:15.766348+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:29:15.767364+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:15.781272+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:15.781764+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:15.883120+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:15.895770+00:00", "trade", 13.735, 50.0]
["2026-09-30T14:29:15.899604+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:15.899644+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:16.081122+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:16.219351+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:16.219787+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:16.219792+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:16.220268+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:16.301521+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:16.364356+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:16.364767+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:16.562034+00:00", "trade", 13.735, 13.0]
["2026-09-30T14:29:16.800194+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:16.800294+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:16.951945+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:16.951990+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:16.952025+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:17.381288+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:17.568031+00:00", "trade", 13.735, 55.0]
["2026-09-30T14:29:17.568950+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:17.569070+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:17.569070+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:17.855843+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:17.856840+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:18.033776+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:18.038658+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:18.293172+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:29:18.791746+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:18.791746+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:19.265751+00:00", "trade", 13.7295, 25.0]
["2026-09-30T14:29:19.544924+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:29:19.845004+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:19.856131+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:19.997177+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:19.998059+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:20.102553+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:20.202481+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:20.303917+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:20.327163+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:20.346540+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:29:21.268028+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:21.381692+00:00", "trade", 13.735, 4.0]
["2026-09-30T14:29:21.407526+00:00", "trade", 13.735, 3.0]
["2026-09-30T14:29:21.555553+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:23.405701+00:00", "trade", 13.735, 73.0]
["2026-09-30T14:29:23.408272+00:00", "trade", 13.735, 1.0]
["2026-09-30T14:29:23.467050+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:24.502102+00:00", "trade", 13.74, 9.0]
["2026-09-30T14:29:24.512047+00:00", "trade", 13.735, 25.0]
["2026-09-30T14:29:25.027456+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:25.027667+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:29:25.027762+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:25.027989+00:00", "trade", 13.735, 100.0]
["2026-09-30T14:29:25.027992+00:00", "trade", 13.735, 55.0]
["2026-09-30T14:29:25.028849+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:25.029450+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:25.029871+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:25.032773+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:25.037665+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:26.072818+00:00", "trade", 13.7411, 1.0]
["2026-09-30T14:29:26.072836+00:00", "trade", 13.7411, 1.0]
["2026-09-30T14:29:26.089826+00:00", "trade", 13.7306, 1.0]
["2026-09-30T14:29:26.243832+00:00", "trade", 13.7306, 100.0]
["2026-09-30T14:29:26.430330+00:00", "trade", 13.7301, 1.0]
["2026-09-30T14:29:26.504664+00:00", "trade", 13.735, 33.0]
["2026-09-30T14:29:26.504706+00:00", "trade", 13.735, 33.0]
["2026-09-30T14:29:26.504709+00:00", "trade", 13.735, 33.0]
["2026-09-30T14:29:26.504712+00:00", "trade", 13.735, 33.0]
["2026-09-30T14:29:26.659900+00:00", "trade", 13.73, 100.0]
["2026-09-30T14:29:28.130164+00:00", "trade", 13.735, 4.0]
["2026-09-30T14:29:28.331692+00:00", "trade", 13.7349, 2.0]
["2026-09-30T14:29:28.607891+00:00", "trade", 13.73, 9.0]
["2026-09-30T14:29:28.639195+00:00", "trade", 13.73, 1.0]
["2026-09-30T14:29:28.926226+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:29:29.091974+00:00", "trade", 13.7372, 1.0]
["2026-09-30T14:29:29.994298+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:30.394156+00:00", "trade", 13.7326, 3.0]
["2026-09-30T14:29:31.116771+00:00", "trade", 13.735, 230.0]
["2026-09-30T14:29:31.117989+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.199555+00:00", "trade", 13.735, 170.0]
["2026-09-30T14:29:31.330310+00:00", "trade", 13.7302, 120.0]
["2026-09-30T14:29:31.647515+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.656642+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.656677+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.658241+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.659879+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.660847+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.661769+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.663588+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.664350+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.668455+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.670851+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.672680+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.674264+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.838643+00:00", "trade", 13.735, 200.0]
["2026-09-30T14:29:31.839587+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.839612+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:31.931897+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:32.044811+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:32.212445+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:32.858233+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:32.859957+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:32.861075+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:33.309860+00:00", "trade", 13.7622, 100.0]
["2026-09-30T14:29:33.626133+00:00", "trade", 13.7301, 1.0]
["2026-09-30T14:29:33.812751+00:00", "trade", 13.735, 315.0]
["2026-09-30T14:29:33.813949+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:34.607323+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:34.608807+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:36.006078+00:00", "trade", 13.735, 80.0]
["2026-09-30T14:29:41.990404+00:00", "trade", 13.7316, 15.0]
["2026-09-30T14:29:43.078698+00:00", "trade", 13.7297, 327.0]
["2026-09-30T14:29:43.166069+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:43.928595+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:44.171720+00:00", "trade", 13.7313, 1.0]
["2026-09-30T14:29:44.302399+00:00", "trade", 13.735, 4000.0]
["2026-09-30T14:29:44.329040+00:00", "trade", 13.735, 50.0]
["2026-09-30T14:29:44.606454+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:44.606935+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:45.837633+00:00", "trade", 13.735, 130.0]
["2026-09-30T14:29:45.911345+00:00", "trade", 13.735, 130.0]
["2026-09-30T14:29:45.916238+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:29:45.916297+00:00", "trade", 13.74, 280.0]
["2026-09-30T14:29:45.916363+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:29:45.916378+00:00", "trade", 13.74, 2.0]
["2026-09-30T14:29:45.916382+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:29:45.916387+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:29:45.916387+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:29:45.916524+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:29:45.916534+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:29:45.916549+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:29:45.916549+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:29:45.916559+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:29:45.916565+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:29:45.916565+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:29:45.916568+00:00", "trade", 13.74, 400.0]
["2026-09-30T14:29:45.916568+00:00", "trade", 13.74, 400.0]
["2026-09-30T14:29:45.916574+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:29:45.916584+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:29:45.916601+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:29:45.916601+00:00", "trade", 13.74, 79.0]
["2026-09-30T14:29:45.916604+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.916764+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.916900+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.916955+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.916955+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.916955+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.916955+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.916960+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.916960+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.916960+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.916980+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.917040+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.917095+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.917105+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.917150+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.917187+00:00", "trade", 13.745, 85.0]
["2026-09-30T14:29:45.917187+00:00", "trade", 13.745, 47.0]
["2026-09-30T14:29:45.917321+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.917501+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.917521+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.917521+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.917601+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.917601+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.917842+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.919361+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.920403+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:45.922027+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:46.016989+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:29:46.085104+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:29:46.246884+00:00", "trade", 13.7314, 100.0]
["2026-09-30T14:29:46.729157+00:00", "trade", 13.7486, 2.0]
["2026-09-30T14:29:49.637369+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:51.246213+00:00", "trade", 13.75, 95.0]
["2026-09-30T14:29:51.246256+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:51.246692+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:51.246732+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:51.246732+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:51.247173+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:51.938238+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:51.941637+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:51.948162+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:51.948598+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:51.985812+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:52.002637+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:54.075835+00:00", "trade", 13.745, 90.0]
["2026-09-30T14:29:54.077970+00:00", "trade", 13.745, 275.0]
["2026-09-30T14:29:54.079056+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:54.079492+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:54.082058+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:54.536312+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:29:54.578671+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:29:56.363571+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:56.363822+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:56.364890+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:56.379830+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:56.380161+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:57.467094+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:58.210715+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:58.211171+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:59.238412+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:59.238412+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:59.238888+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:59.463358+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:59.832488+00:00", "trade", 13.745, 4000.0]
["2026-09-30T14:29:59.924075+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:29:59.994323+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:00.019227+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:00.106098+00:00", "trade", 13.7396, 1.0]
["2026-09-30T14:30:00.106152+00:00", "trade", 13.7333, 1.0]
["2026-09-30T14:30:00.106176+00:00", "trade", 13.7334, 1.0]
["2026-09-30T14:30:00.106251+00:00", "trade", 13.7336, 1.0]
["2026-09-30T14:30:00.127148+00:00", "trade", 13.745, 60.0]
["2026-09-30T14:30:00.176179+00:00", "trade", 13.745, 20.0]
["2026-09-30T14:30:00.184425+00:00", "trade", 13.745, 40.0]
["2026-09-30T14:30:00.370069+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:30:00.384464+00:00", "trade", 13.745, 9.0]
["2026-09-30T14:30:00.480152+00:00", "trade", 13.745, 198.0]
["2026-09-30T14:30:00.480152+00:00", "trade", 13.745, 152.0]
["2026-09-30T14:30:00.480155+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:30:00.522914+00:00", "trade", 13.745, 360.0]
["2026-09-30T14:30:00.606335+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:00.682982+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:30:00.886236+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:30:01.100953+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.108180+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.109092+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.110400+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.135861+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.140617+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.144070+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.169908+00:00", "trade", 13.745, 30.0]
["2026-09-30T14:30:01.170543+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.239949+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.256744+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.257215+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.329657+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.329833+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.342022+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.342068+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:01.342660+00:00", "trade", 13.745, 200.0]
["2026-09-30T14:30:01.342901+00:00", "trade", 13.745, 200.0]
["2026-09-30T14:30:01.343676+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.344583+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.345214+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:01.345517+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:01.391915+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:01.398251+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:01.398266+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:30:01.398269+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:01.398272+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:01.398272+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:30:01.398275+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:30:01.398380+00:00", "trade", 13.74, 11.0]
["2026-09-30T14:30:01.398386+00:00", "trade", 13.74, 17.0]
["2026-09-30T14:30:01.398416+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.398446+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.398471+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.398501+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.398511+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.398516+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.398539+00:00", "trade", 13.74, 669.0]
["2026-09-30T14:30:01.398545+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:01.398545+00:00", "trade", 13.74, 400.0]
["2026-09-30T14:30:01.398548+00:00", "trade", 13.74, 300.0]
["2026-09-30T14:30:01.398548+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:30:01.398556+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.398607+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.398612+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.398621+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.398627+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.398712+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.398752+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.398789+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:30:01.398792+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.398853+00:00", "trade", 13.74, 299.0]
["2026-09-30T14:30:01.398862+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.399083+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.399273+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.399734+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:01.399757+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:01.399794+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.400777+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.401351+00:00", "trade", 13.74, 39.0]
["2026-09-30T14:30:01.401417+00:00", "trade", 13.74, 93.0]
["2026-09-30T14:30:01.401475+00:00", "trade", 13.74, 177.0]
["2026-09-30T14:30:01.401869+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.401990+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.402030+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.402691+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.402807+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.402812+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.402812+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.402817+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.402862+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.403298+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.403528+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.403719+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.404947+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.405323+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.405563+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.405633+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.405713+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.405713+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.407924+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.409317+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.416170+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:01.429666+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.430116+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.450515+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.450535+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.450716+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.454620+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.454645+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.555756+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.565073+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:01.952651+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:02.358275+00:00", "trade", 13.735, 160.0]
["2026-09-30T14:30:02.359470+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:02.360086+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:02.466716+00:00", "trade", 13.7385, 2.0]
["2026-09-30T14:30:02.468099+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:30:02.949612+00:00", "trade", 13.7367, 42.0]
["2026-09-30T14:30:04.051315+00:00", "trade", 13.7365, 4000.0]
["2026-09-30T14:30:04.294132+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:30:04.365516+00:00", "trade", 13.735, 10.0]
["2026-09-30T14:30:04.591404+00:00", "trade", 13.7397, 35.0]
["2026-09-30T14:30:04.591462+00:00", "trade", 13.74, 6.0]
["2026-09-30T14:30:04.591465+00:00", "trade", 13.7391, 98.0]
["2026-09-30T14:30:04.591477+00:00", "trade", 13.7393, 66.0]
["2026-09-30T14:30:04.591540+00:00", "trade", 13.7397, 116.0]
["2026-09-30T14:30:04.592096+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:04.594662+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:04.623240+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:04.623561+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:04.705947+00:00", "trade", 13.735, 1.0]
["2026-09-30T14:30:05.042689+00:00", "trade", 13.7347, 1.0]
["2026-09-30T14:30:05.042879+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:05.042883+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:05.042883+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:05.042885+00:00", "trade", 13.74, 54.0]
["2026-09-30T14:30:05.042885+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:05.042888+00:00", "trade", 13.74, 300.0]
["2026-09-30T14:30:05.042891+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:30:05.042891+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:30:05.043095+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:05.043197+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:05.043227+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:05.043248+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:05.043356+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:30:05.043391+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:05.043402+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:05.043426+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:05.043432+00:00", "trade", 13.74, 400.0]
["2026-09-30T14:30:05.043435+00:00", "trade", 13.74, 500.0]
["2026-09-30T14:30:05.043442+00:00", "trade", 13.74, 500.0]
["2026-09-30T14:30:05.043442+00:00", "trade", 13.74, 66.0]
["2026-09-30T14:30:05.043446+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:05.043501+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:30:05.043531+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:30:05.043536+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043561+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043566+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043652+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043652+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043657+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043697+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043707+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043737+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043841+00:00", "trade", 13.745, 311.0]
["2026-09-30T14:30:05.043859+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:30:05.043882+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043887+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043892+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043892+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043931+00:00", "trade", 13.74, 24.0]
["2026-09-30T14:30:05.043937+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043937+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043972+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043977+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.043977+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.044037+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.044058+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.044103+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.044138+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.044138+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.044293+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.044338+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.044358+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.044457+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:30:05.044458+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.044539+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.044887+00:00", "trade", 13.745, 550.0]
["2026-09-30T14:30:05.044899+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.045376+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.046033+00:00", "trade", 13.745, 289.0]
["2026-09-30T14:30:05.046096+00:00", "trade", 13.745, 50.0]
["2026-09-30T14:30:05.046498+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.047130+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.047576+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:30:05.052189+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:30:05.052195+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:30:05.052195+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:30:05.052198+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:30:05.052201+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:30:05.052204+00:00", "trade", 13.75, 193.0]
["2026-09-30T14:30:05.052216+00:00", "trade", 13.75, 7.0]
["2026-09-30T14:30:05.052216+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:30:05.052219+00:00", "trade", 13.75, 50.0]
["2026-09-30T14:30:05.052219+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:30:05.052222+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:30:05.052222+00:00", "trade", 13.75, 50.0]
["2026-09-30T14:30:05.052501+00:00", "trade", 13.75, 25.0]
["2026-09-30T14:30:05.052501+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:30:05.052508+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:30:05.052511+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:30:05.052514+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:30:05.052676+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:30:05.052680+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:30:05.052685+00:00", "trade", 13.75, 400.0]
["2026-09-30T14:30:05.052685+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:30:05.052685+00:00", "trade", 13.75, 15.0]
["2026-09-30T14:30:05.052688+00:00", "trade", 13.75, 58.0]
["2026-09-30T14:30:05.052697+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:30:05.052700+00:00", "trade", 13.75, 142.0]
["2026-09-30T14:30:05.052713+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:30:05.052718+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:30:05.052723+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:30:05.052818+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:30:05.052853+00:00", "trade", 13.75, 62.0]
["2026-09-30T14:30:05.052853+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053049+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053084+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053259+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053295+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053295+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053300+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053300+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053300+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053340+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053390+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053420+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053485+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053485+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053490+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053580+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053617+00:00", "trade", 13.75, 400.0]
["2026-09-30T14:30:05.053650+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053660+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.053704+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:30:05.053798+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:30:05.053885+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:30:05.054438+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:30:05.054563+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.054703+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.055219+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.057961+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.058284+00:00", "trade", 13.755, 248.0]
["2026-09-30T14:30:05.058344+00:00", "trade", 13.755, 52.0]
["2026-09-30T14:30:05.058744+00:00", "trade", 13.755, 311.0]
["2026-09-30T14:30:05.058823+00:00", "trade", 13.755, 311.0]
["2026-09-30T14:30:05.059379+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.059910+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.061183+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.061998+00:00", "trade", 13.755, 300.0]
["2026-09-30T14:30:05.064466+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.065550+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:30:05.068864+00:00", "trade", 13.755, 20.0]
["2026-09-30T14:30:05.300613+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.301741+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.308462+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.508709+00:00", "trade", 13.755, 10.0]
["2026-09-30T14:30:05.872330+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:05.916651+00:00", "trade", 13.755, 10.0]
["2026-09-30T14:30:05.924594+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:06.173031+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:06.273330+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:06.422585+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:06.448922+00:00", "trade", 13.755, 882.0]
["2026-09-30T14:30:06.461579+00:00", "trade", 13.755, 10.0]
["2026-09-30T14:30:06.548179+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.368413+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.368678+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.368734+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.371054+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.371295+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.371495+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.371495+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.371721+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.371891+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.374056+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.374497+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.374537+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.374537+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.374973+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.378296+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.735382+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:07.774825+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.060676+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.061157+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.197402+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.202278+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.202564+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.207325+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.547756+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.820300+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.820325+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.820781+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.820887+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.820927+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.820965+00:00", "trade", 13.755, 10.0]
["2026-09-30T14:30:08.821403+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.828022+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:30:08.828049+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.828605+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.829046+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.833264+00:00", "trade", 13.755, 237.0]
["2026-09-30T14:30:08.834329+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.834530+00:00", "trade", 13.755, 13.0]
["2026-09-30T14:30:08.835128+00:00", "trade", 13.755, 7.0]
["2026-09-30T14:30:08.838767+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:30:08.838773+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:30:08.839510+00:00", "trade", 13.755, 400.0]
["2026-09-30T14:30:08.839691+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.839766+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.839892+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.839897+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.840368+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.841285+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.841370+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.841731+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.841771+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.842212+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:08.904383+00:00", "trade", 13.7373, 3.0]
["2026-09-30T14:30:09.127787+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:09.211131+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:09.211447+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:09.211462+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:30:09.211572+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:09.212073+00:00", "trade", 13.75, 275.0]
["2026-09-30T14:30:10.200808+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:10.205958+00:00", "trade", 13.7423, 3.0]
["2026-09-30T14:30:10.219682+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:10.267516+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:10.409239+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:11.651703+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:11.886401+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:11.919731+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:11.923430+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:11.923515+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:12.098226+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:12.205356+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:12.843416+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:13.326015+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:13.898693+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:13.899618+00:00", "trade", 13.755, 10.0]
["2026-09-30T14:30:13.899618+00:00", "trade", 13.755, 15.0]
["2026-09-30T14:30:14.012129+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:14.257363+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:14.303938+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:14.551829+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:14.644419+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:15.011979+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:15.020851+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:15.029306+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:15.030333+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:15.030418+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:15.031491+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:15.610405+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:15.611477+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:16.023448+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:16.321997+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:30:16.322024+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:30:17.007933+00:00", "trade", 13.7514, 5.0]
["2026-09-30T14:30:17.143830+00:00", "trade", 13.7514, 1.0]
["2026-09-30T14:30:17.729577+00:00", "trade", 13.752, 87.0]
["2026-09-30T14:30:17.899110+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:17.899155+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:17.899235+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:17.902954+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:17.956852+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:17.957559+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:17.957770+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:17.959293+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:18.042451+00:00", "trade", 13.7599, 1.0]
["2026-09-30T14:30:18.112834+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:18.192834+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:18.371660+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:18.448774+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:18.836622+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:18.837339+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:19.037978+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:30:19.094410+00:00", "trade", 13.755, 297.0]
["2026-09-30T14:30:19.094506+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:19.279327+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:19.675856+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:19.781588+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:20.281252+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:20.281683+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:20.282320+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:20.752004+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:20.757406+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:21.004164+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:21.150114+00:00", "trade", 13.7577, 10.0]
["2026-09-30T14:30:21.965619+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:22.100319+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:22.102284+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:22.257935+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:22.760611+00:00", "trade", 13.7425, 32.0]
["2026-09-30T14:30:22.924828+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:23.031266+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:23.072319+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:23.176512+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:23.183353+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:23.285166+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:23.485829+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:23.541591+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:24.970379+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:25.092294+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:25.373388+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:25.475020+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:25.854609+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:26.109434+00:00", "trade", 13.7395, 2.0]
["2026-09-30T14:30:26.260992+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:26.326979+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:26.428045+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:26.543445+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:26.643904+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:26.739031+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:27.566536+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:27.566536+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:27.828745+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:30:27.888959+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:28.284621+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:28.392723+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:28.393205+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:28.562417+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:28.562578+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:28.569163+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:29.304074+00:00", "trade", 13.755, 370.0]
["2026-09-30T14:30:29.994347+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:30.119009+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:30.119009+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:30.132732+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:31.234967+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:31.235448+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:31.235568+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:31.235719+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:31.235884+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:31.238174+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:31.239763+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:31.244855+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:31.258006+00:00", "trade", 13.751, 63.0]
["2026-09-30T14:30:31.521664+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:31.522140+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:31.522607+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:31.522622+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:31.525343+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:31.531538+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:32.195083+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:32.220962+00:00", "trade", 13.755, 9.0]
["2026-09-30T14:30:33.273616+00:00", "trade", 13.755, 30.0]
["2026-09-30T14:30:33.274593+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:30:33.391413+00:00", "trade", 13.739, 25.0]
["2026-09-30T14:30:33.567653+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:30:33.568240+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:30:33.949170+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:33.949611+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:33.950719+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:35.320443+00:00", "trade", 13.755, 23.0]
["2026-09-30T14:30:35.455558+00:00", "trade", 13.755, 10.0]
["2026-09-30T14:30:35.456620+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:37.342395+00:00", "trade", 13.755, 20.0]
["2026-09-30T14:30:37.524694+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:37.748798+00:00", "trade", 13.7512, 1.0]
["2026-09-30T14:30:37.844782+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:37.864022+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:37.994363+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:37.994844+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:37.996774+00:00", "trade", 13.755, 20.0]
["2026-09-30T14:30:37.997442+00:00", "trade", 13.755, 50.0]
["2026-09-30T14:30:38.111161+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:38.155973+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:38.160385+00:00", "trade", 13.7448, 9.0]
["2026-09-30T14:30:38.206157+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:38.354678+00:00", "trade", 13.7381, 4.0]
["2026-09-30T14:30:40.112321+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:40.112762+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:40.341798+00:00", "trade", 13.7501, 347.0]
["2026-09-30T14:30:40.342640+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:40.343131+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:40.343166+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:41.063724+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:30:41.343819+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:41.442609+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:41.760714+00:00", "trade", 13.755, 50.0]
["2026-09-30T14:30:42.652199+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:42.652680+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:42.653122+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:42.653162+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:42.657682+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:43.408691+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:43.408766+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:43.409327+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:43.410565+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:43.520933+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:43.521690+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:43.601668+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:30:43.623733+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:43.664450+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:43.887887+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:43.888323+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:43.992837+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:44.061405+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:44.205750+00:00", "trade", 13.755, 370.0]
["2026-09-30T14:30:44.205904+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:44.206300+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:44.206902+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:44.232953+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:44.890204+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:44.978048+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:44.978108+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:44.978519+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:45.013287+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:45.083233+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:30:45.083790+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:30:45.112469+00:00", "trade", 13.755, 70.0]
["2026-09-30T14:30:45.151090+00:00", "trade", 13.755, 70.0]
["2026-09-30T14:30:45.326582+00:00", "trade", 13.755, 10.0]
["2026-09-30T14:30:45.575315+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:45.575791+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:45.577629+00:00", "trade", 13.755, 60.0]
["2026-09-30T14:30:46.000989+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:46.623841+00:00", "trade", 13.755, 400.0]
["2026-09-30T14:30:46.624574+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:46.624574+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:46.625010+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:46.717006+00:00", "trade", 13.755, 50.0]
["2026-09-30T14:30:48.719492+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:48.719893+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:48.719933+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:49.176030+00:00", "trade", 13.755, 30.0]
["2026-09-30T14:30:49.271031+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:49.662197+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:49.951722+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:50.572547+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:30:50.623692+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:50.625007+00:00", "trade", 13.755, 250.0]
["2026-09-30T14:30:50.745813+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:50.896866+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:30:50.897383+00:00", "trade", 13.755, 25.0]
["2026-09-30T14:30:50.902532+00:00", "trade", 13.755, 50.0]
["2026-09-30T14:30:50.977951+00:00", "trade", 13.755, 30.0]
["2026-09-30T14:30:51.011220+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:51.870546+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:51.875378+00:00", "trade", 13.755, 30.0]
["2026-09-30T14:30:52.354329+00:00", "trade", 13.755, 200.0]
["2026-09-30T14:30:52.922565+00:00", "trade", 13.755, 10.0]
["2026-09-30T14:30:53.545135+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:30:53.738074+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:30:56.329133+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:56.329148+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:56.330000+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:56.340570+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:56.341387+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:56.592468+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:30:56.592490+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:56.593011+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:56.593513+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:56.593969+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:56.595202+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:56.602935+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:57.071892+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:57.379550+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:57.870053+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:57.870348+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:57.870549+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:57.870704+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:57.871190+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:57.879951+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:57.880412+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:57.985808+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:58.032439+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:58.032439+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:58.866150+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:58.952325+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:59.153045+00:00", "trade", 13.755, 13.0]
["2026-09-30T14:30:59.153684+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:59.154135+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:59.159907+00:00", "trade", 13.755, 300.0]
["2026-09-30T14:30:59.160499+00:00", "trade", 13.755, 300.0]
["2026-09-30T14:30:59.160523+00:00", "trade", 13.755, 11.0]
["2026-09-30T14:30:59.160993+00:00", "trade", 13.755, 289.0]
["2026-09-30T14:30:59.689976+00:00", "trade", 13.7514, 100.0]
["2026-09-30T14:30:59.838666+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:30:59.994366+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:00.002761+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:00.012590+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:00.030122+00:00", "trade", 13.7459, 2.0]
["2026-09-30T14:31:00.076330+00:00", "trade", 13.7459, 1.0]
["2026-09-30T14:31:01.600005+00:00", "trade", 13.755, 275.0]
["2026-09-30T14:31:01.600681+00:00", "trade", 13.755, 25.0]
["2026-09-30T14:31:02.178507+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:02.178984+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:02.179009+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:02.179029+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:02.179099+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:02.179585+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:02.179624+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:31:02.179624+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:31:02.179627+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:31:02.179629+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:31:02.179632+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:31:02.179632+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:31:02.179635+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:31:02.179918+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:31:02.179918+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:31:02.180095+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:31:02.180095+00:00", "trade", 13.76, 500.0]
["2026-09-30T14:31:02.180172+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:02.180186+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:02.180202+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:02.180206+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:02.180242+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:02.180256+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:02.180261+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:02.180307+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180332+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180447+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180447+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180452+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180452+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180452+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180457+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180457+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180457+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180457+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180462+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180462+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180477+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180507+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180572+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180623+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180623+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180627+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180668+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180668+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180708+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180708+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180788+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180828+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180868+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180873+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180908+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180908+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.180913+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.181304+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.181865+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.181865+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.181865+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.181887+00:00", "trade", 13.76, 3.0]
["2026-09-30T14:31:02.182427+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.182467+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.188551+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.384688+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.392577+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.392978+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.475399+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.475505+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.475725+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.476006+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.476541+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:31:02.477134+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.477640+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.477640+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.479244+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.479359+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.479725+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.580319+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:02.791066+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:03.220975+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:03.610853+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:04.529373+00:00", "trade", 13.7531, 5.0]
["2026-09-30T14:31:04.604560+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:04.604655+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:04.621179+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:04.973789+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:05.030915+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:05.060306+00:00", "trade", 13.7553, 17.0]
["2026-09-30T14:31:05.084853+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:05.357202+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:05.562446+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:05.593815+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:05.872654+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:05.998449+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:05.998659+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:06.102197+00:00", "trade", 13.7614, 2.0]
["2026-09-30T14:31:06.543241+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:06.546289+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:06.620159+00:00", "trade", 13.7672, 65.0]
["2026-09-30T14:31:06.723816+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:06.726478+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:06.835462+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:06.836580+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:06.837622+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:07.193299+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:07.340044+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:07.435250+00:00", "trade", 13.762, 1.0]
["2026-09-30T14:31:07.489149+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:07.508846+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:07.514389+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:07.515361+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:07.516158+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:07.519703+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:31:07.519706+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:31:07.519721+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:31:07.519822+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.519837+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.519872+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.519892+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.519927+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.519932+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.520097+00:00", "trade", 13.76, 90.0]
["2026-09-30T14:31:07.520106+00:00", "trade", 13.76, 13.0]
["2026-09-30T14:31:07.520178+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.520183+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.520263+00:00", "trade", 13.76, 76.0]
["2026-09-30T14:31:07.520263+00:00", "trade", 13.76, 13.0]
["2026-09-30T14:31:07.520323+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.520323+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.520328+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.520328+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.520333+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.520338+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.520343+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.520348+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.520353+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.520358+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.520363+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:07.520488+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.520519+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.520519+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.520539+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.520929+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.521090+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.521225+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.521355+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.521395+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.521411+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.521851+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:31:07.522302+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:31:07.522738+00:00", "trade", 13.755, 299.0]
["2026-09-30T14:31:07.522964+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.523009+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.523541+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.523596+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.523621+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.526548+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.540130+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.555457+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.555482+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.555657+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.555923+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.555928+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.556354+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.557486+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.560313+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.608528+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.622451+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.792814+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:31:07.832055+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.832566+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.884230+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.889442+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.920775+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:31:07.920778+00:00", "trade", 13.75, 3.0]
["2026-09-30T14:31:07.920781+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:31:07.920793+00:00", "trade", 13.755, 200.0]
["2026-09-30T14:31:07.920832+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:31:07.920877+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:31:07.920883+00:00", "trade", 13.755, 200.0]
["2026-09-30T14:31:07.920898+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:31:07.921033+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:31:07.927883+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.929563+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.936664+00:00", "trade", 13.75, 11.0]
["2026-09-30T14:31:07.937907+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.939411+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.943656+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.945631+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.947225+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.968986+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.969463+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.969658+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:07.970154+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:08.637263+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:08.821386+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:09.146852+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:09.147092+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:09.147277+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:09.186280+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:09.188025+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:09.188040+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:09.189222+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:09.285424+00:00", "trade", 13.7515, 1.0]
["2026-09-30T14:31:09.331732+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:09.405412+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:09.411206+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:09.536329+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:10.078148+00:00", "trade", 13.7585, 9.0]
["2026-09-30T14:31:10.242120+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:10.332475+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:10.687986+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:10.689395+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:10.690046+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:10.697895+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:10.698356+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:31:10.823229+00:00", "trade", 13.76, 62.0]
["2026-09-30T14:31:11.135753+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:11.135778+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:11.135808+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:11.135809+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:31:11.135809+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:31:11.135813+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:11.135818+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:11.135840+00:00", "trade", 13.76, 600.0]
["2026-09-30T14:31:11.135842+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:31:11.135845+00:00", "trade", 13.76, 500.0]
["2026-09-30T14:31:11.135888+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:31:11.135898+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.135948+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.135988+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.136038+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.136038+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.136038+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.136043+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.136048+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.136069+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.136073+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.136394+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.136399+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.136459+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.136539+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.136600+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.137482+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.137487+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.137607+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.137762+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.138918+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:31:11.233651+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.236888+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.239961+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.467593+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:11.487560+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:12.272550+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:12.273151+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:12.273151+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:12.274188+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:13.357472+00:00", "trade", 13.7405, 2.0]
["2026-09-30T14:31:13.855199+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:31:15.092213+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:31:15.509580+00:00", "trade", 13.7614, 3.0]
["2026-09-30T14:31:16.093990+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:16.095072+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:16.096290+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:16.868148+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:16.869165+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:16.871321+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:18.297387+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:18.297427+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:18.305756+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:18.306869+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:18.310889+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:18.320416+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:18.320462+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:18.321038+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:18.324195+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:18.326330+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:18.329278+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:18.335392+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:18.743083+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:18.811215+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:18.811320+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.101760+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.101830+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.101880+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.102111+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.102116+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.102171+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.102187+00:00", "trade", 13.77, 43.0]
["2026-09-30T14:31:21.102527+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.103098+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.104451+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.105123+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.105418+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.106260+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.109142+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.190291+00:00", "trade", 13.7699, 4000.0]
["2026-09-30T14:31:21.191328+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.191609+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.193002+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.196170+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.197768+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:21.226548+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:31:21.228832+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:22.048621+00:00", "trade", 13.7421, 28.0]
["2026-09-30T14:31:22.071374+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:22.349436+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:23.323420+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:23.833585+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:24.369506+00:00", "trade", 13.7608, 2.0]
["2026-09-30T14:31:25.087713+00:00", "trade", 13.765, 7.0]
["2026-09-30T14:31:26.069835+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:26.137807+00:00", "trade", 13.741, 2.0]
["2026-09-30T14:31:26.804495+00:00", "trade", 13.7608, 26.0]
["2026-09-30T14:31:27.551916+00:00", "trade", 13.746, 100.0]
["2026-09-30T14:31:28.812040+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:29.035198+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:31:29.867959+00:00", "trade", 13.765, 2.0]
["2026-09-30T14:31:29.994386+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:30.356003+00:00", "trade", 13.7686, 14.0]
["2026-09-30T14:31:30.357826+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:30.907444+00:00", "trade", 13.7478, 4.0]
["2026-09-30T14:31:31.105868+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:31.106509+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:32.022841+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:33.983926+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:33.984002+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:33.984618+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:33.984688+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:33.986447+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:33.987159+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:33.987365+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:33.993805+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:34.238921+00:00", "trade", 13.765, 10.0]
["2026-09-30T14:31:34.403566+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:34.558345+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:31:34.975167+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:35.168392+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:36.007703+00:00", "trade", 13.7481, 1.0]
["2026-09-30T14:31:36.322370+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:36.322901+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:36.388307+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:36.389384+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:36.798128+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:36.798629+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:37.291282+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:37.301151+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:37.542651+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:37.542651+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:37.543102+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:38.164142+00:00", "trade", 13.7611, 11.0]
["2026-09-30T14:31:39.205460+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:39.205465+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:39.205901+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:39.381951+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:39.383830+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:39.474425+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:31:39.869602+00:00", "trade", 13.7419, 100.0]
["2026-09-30T14:31:39.870669+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:40.201943+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:43.025927+00:00", "trade", 13.7696, 2000.0]
["2026-09-30T14:31:43.100796+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:43.100816+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:43.100816+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:43.112209+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:43.123751+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:43.140165+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:43.264982+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:44.077507+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:44.077507+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:44.077573+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:44.078084+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:44.080805+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:44.366937+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:44.890749+00:00", "trade", 13.7609, 103.0]
["2026-09-30T14:31:44.990466+00:00", "trade", 13.7452, 10.0]
["2026-09-30T14:31:45.389562+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:31:45.391872+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:45.652171+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:31:46.574113+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:46.575295+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:47.084257+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:48.844035+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:31:48.985465+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:49.859962+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:49.861225+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:51.432798+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:51.433234+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:51.472973+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:51.473023+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:51.474031+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:51.635357+00:00", "trade", 13.77, 3.0]
["2026-09-30T14:31:51.956906+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:52.685796+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:52.686568+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:53.550952+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:53.680846+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:53.743946+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:53.757549+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:54.833500+00:00", "trade", 13.77, 38.0]
["2026-09-30T14:31:54.833500+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:31:54.833501+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:54.833503+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:31:54.833512+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:31:54.833512+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:31:54.833551+00:00", "trade", 13.77, 522.0]
["2026-09-30T14:31:54.833551+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:54.833579+00:00", "trade", 13.77, 14.0]
["2026-09-30T14:31:54.833581+00:00", "trade", 13.77, 57.0]
["2026-09-30T14:31:54.833656+00:00", "trade", 13.77, 740.0]
["2026-09-30T14:31:54.833656+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:31:54.833761+00:00", "trade", 13.77, 8.0]
["2026-09-30T14:31:54.833797+00:00", "trade", 13.77, 92.0]
["2026-09-30T14:31:54.833801+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:31:54.833804+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:31:54.833819+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:31:54.833877+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:31:54.833912+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:31:54.833922+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:31:54.833927+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:31:54.833927+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:31:54.833937+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:31:54.833942+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:31:54.833972+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:31:54.833993+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:31:54.834092+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834122+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834143+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834173+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834223+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834243+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834243+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834393+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:31:54.834413+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834433+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834433+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834463+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834614+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834614+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834694+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834694+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834759+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834759+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834779+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.834844+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.835100+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.835180+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.836563+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.837185+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.837185+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.837185+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.837611+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:54.844347+00:00", "trade", 13.77, 2.0]
["2026-09-30T14:31:55.689695+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:56.784416+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:56.792260+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:57.008490+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:57.019256+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:57.021090+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:57.021932+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:57.062569+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:57.064303+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:57.074902+00:00", "trade", 13.78, 6.0]
["2026-09-30T14:31:57.075189+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:57.075775+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:57.075941+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:57.107922+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:57.108358+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:57.276323+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:57.764085+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:58.161381+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:58.340402+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:59.082193+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:59.083521+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:59.185033+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:59.216618+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:59.770596+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:31:59.965271+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:31:59.994415+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.140258+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.140283+00:00", "trade", 13.78, 49.0]
["2026-09-30T14:32:00.140283+00:00", "trade", 13.78, 49.0]
["2026-09-30T14:32:00.140285+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.140288+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.140417+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.140428+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.140458+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.140483+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.140488+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.140533+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.140543+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.140610+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:32:00.140664+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.140664+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.140864+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.140864+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.140864+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.140864+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.140869+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.140869+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.140874+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.140884+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.140892+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.140904+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.140990+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.140995+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.141065+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.141090+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.141140+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.141220+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.141220+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.141220+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.141265+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.141295+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.141370+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.141426+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.141666+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.141741+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.142252+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:32:00.146067+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.146072+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.158833+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:32:00.158837+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.158840+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:32:00.158840+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.158842+00:00", "trade", 13.78, 1600.0]
["2026-09-30T14:32:00.158846+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.158846+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.158849+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.158849+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:32:00.158999+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.159002+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.159004+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.159004+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.159007+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.159260+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.159341+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.159344+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.159389+00:00", "trade", 13.78, 74.0]
["2026-09-30T14:32:00.159393+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.159408+00:00", "trade", 13.785, 400.0]
["2026-09-30T14:32:00.159411+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:32:00.159411+00:00", "trade", 13.78, 468.0]
["2026-09-30T14:32:00.159414+00:00", "trade", 13.78, 500.0]
["2026-09-30T14:32:00.159417+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.159423+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.159423+00:00", "trade", 13.78, 400.0]
["2026-09-30T14:32:00.159423+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:32:00.159428+00:00", "trade", 13.78, 13.0]
["2026-09-30T14:32:00.159428+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.159664+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.159664+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.159664+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.159747+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.159749+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.159754+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.159756+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.159769+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.159799+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.159809+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.159819+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.159825+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.159825+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.159834+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.159860+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.159885+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.159885+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.159885+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.159890+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.159905+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.159985+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.159985+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.160015+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.160015+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.160020+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.160030+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.160055+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.160055+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.160085+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.160105+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.160225+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.160285+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.160311+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.160321+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.160386+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.160391+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.160656+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.161112+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.161554+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.161564+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.161734+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.162701+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.162791+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.168470+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.168736+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.168956+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.168961+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.169187+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.170675+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.178424+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.193340+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.194357+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.194798+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.238296+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.238777+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.239755+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.283881+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.283883+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.283889+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.283889+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:32:00.283889+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:32:00.284277+00:00", "trade", 13.78, 65.0]
["2026-09-30T14:32:00.284426+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:00.284446+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.284446+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.284456+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.284461+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.284461+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.284472+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:32:00.284529+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:00.284531+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.284566+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.284602+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:00.284627+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.284737+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.284737+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.284737+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.284797+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.284862+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.284892+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.284912+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.284922+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.284967+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.285008+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.285033+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.285073+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.285153+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.285183+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.285183+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.285188+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.285228+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.285228+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.285546+00:00", "trade", 13.785, 26.0]
["2026-09-30T14:32:00.285546+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:32:00.285549+00:00", "trade", 13.785, 50.0]
["2026-09-30T14:32:00.285589+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.286198+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:32:00.286757+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.287273+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.289699+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.290385+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.469011+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.605521+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.614938+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.615379+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.622366+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.628405+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.782673+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.864302+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.966736+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:00.967212+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.071566+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.119826+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.120297+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.120823+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.284959+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.393643+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.495225+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.606354+00:00", "trade", 13.785, 200.0]
["2026-09-30T14:32:01.607046+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.607046+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.607697+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.622949+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.623425+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.623861+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.830216+00:00", "trade", 13.785, 400.0]
["2026-09-30T14:32:01.830794+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.830814+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.830859+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.830859+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.830859+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:01.831245+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:02.168588+00:00", "trade", 13.785, 4000.0]
["2026-09-30T14:32:02.606385+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:03.030059+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:03.031764+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:03.075047+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:03.191093+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:03.191609+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:03.591889+00:00", "trade", 13.7814, 300.0]
["2026-09-30T14:32:03.607194+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:04.001763+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:04.187841+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:04.188448+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:04.201459+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:32:04.525255+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:04.593111+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:04.785214+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:04.859441+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:04.881884+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:05.287284+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:05.288472+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:05.322844+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:06.983930+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:07.105973+00:00", "trade", 13.785, 13.0]
["2026-09-30T14:32:07.458284+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:07.458725+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:08.010459+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:09.164523+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:09.416541+00:00", "trade", 13.771, 3.0]
["2026-09-30T14:32:10.598266+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:10.598322+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:10.599339+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:10.601990+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:10.862872+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:11.865875+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:12.648809+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:12.706391+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:12.706822+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:12.741781+00:00", "trade", 13.785, 3.0]
["2026-09-30T14:32:13.020730+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:13.020845+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:13.020944+00:00", "trade", 13.785, 400.0]
["2026-09-30T14:32:13.021171+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:13.021522+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:13.021597+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:13.021652+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:13.264044+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:13.264791+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:14.167616+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:14.816852+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:14.816852+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:15.224809+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:15.225250+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:15.225731+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:16.086761+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:16.086775+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:32:16.086838+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:16.087428+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:16.087849+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:16.087889+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:16.088174+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:16.133188+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:32:16.873963+00:00", "trade", 13.7712, 200.0]
["2026-09-30T14:32:17.062169+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:17.071887+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:17.165396+00:00", "trade", 13.78, 62.0]
["2026-09-30T14:32:17.165400+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:17.165881+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:17.168963+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:17.170321+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:17.302902+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:17.913854+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:32:18.571408+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:18.571729+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:18.571844+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:18.571889+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:18.572340+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:18.674488+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:18.674970+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:18.675170+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:18.692618+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:32:19.271978+00:00", "trade", 13.78, 298.0]
["2026-09-30T14:32:19.273314+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:19.273846+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:19.274242+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:19.274442+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:19.274627+00:00", "trade", 13.78, 302.0]
["2026-09-30T14:32:19.275635+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:20.005182+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:20.275753+00:00", "trade", 13.785, 2.0]
["2026-09-30T14:32:20.451786+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:21.060946+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:21.061387+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:21.065502+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:21.066590+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:21.106640+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:21.106961+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:21.637885+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:22.897087+00:00", "trade", 13.785, 25.0]
["2026-09-30T14:32:22.944281+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:22.949026+00:00", "trade", 13.7792, 8.0]
["2026-09-30T14:32:22.953749+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:23.370125+00:00", "trade", 13.7497, 5.0]
["2026-09-30T14:32:23.370979+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:23.370979+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:32:23.370982+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.370991+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:32:23.370994+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:23.370997+00:00", "trade", 13.78, 97.0]
["2026-09-30T14:32:23.371015+00:00", "trade", 13.78, 47.0]
["2026-09-30T14:32:23.371018+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:23.371021+00:00", "trade", 13.78, 18.0]
["2026-09-30T14:32:23.371024+00:00", "trade", 13.78, 22.0]
["2026-09-30T14:32:23.371024+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:32:23.371028+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:32:23.371030+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:32:23.371034+00:00", "trade", 13.78, 99.0]
["2026-09-30T14:32:23.371039+00:00", "trade", 13.78, 13.0]
["2026-09-30T14:32:23.371045+00:00", "trade", 13.78, 11.0]
["2026-09-30T14:32:23.371045+00:00", "trade", 13.78, 11.0]
["2026-09-30T14:32:23.371052+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:23.371123+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371128+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371128+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371138+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371148+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371148+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371188+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371188+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371293+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371328+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371361+00:00", "trade", 13.78, 18.0]
["2026-09-30T14:32:23.371363+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371473+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371478+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371478+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371493+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371503+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371544+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:23.371596+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:23.371602+00:00", "trade", 13.78, 90.0]
["2026-09-30T14:32:23.371609+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.371684+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.371684+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.371689+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.371694+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.371714+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.371864+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.371895+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.372020+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.372020+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.372050+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.372080+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.372095+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.372336+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.372365+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.372376+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.372531+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.372847+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.373338+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.374055+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.374536+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.374816+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.380148+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:32:23.380151+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:32:23.380921+00:00", "trade", 13.775, 11.0]
["2026-09-30T14:32:23.381016+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.381096+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.381096+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.381156+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.381177+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.381813+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.382144+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.436999+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.472168+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.473427+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:32:23.474208+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.474208+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.474649+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.572562+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.572562+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.581093+00:00", "trade", 13.77, 19.0]
["2026-09-30T14:32:23.581408+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:32:23.581689+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.581724+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.581724+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.581749+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.581749+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.581804+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.839568+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.839688+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.839728+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:23.943100+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:24.417594+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:24.467614+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:24.510005+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:24.724710+00:00", "trade", 13.7791, 30.0]
["2026-09-30T14:32:24.840451+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:24.840822+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:24.912197+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:24.976527+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:32:25.014185+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:25.014651+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:25.014711+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:25.015188+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:25.480461+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:25.582694+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:25.583015+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:25.583135+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:25.821776+00:00", "trade", 13.7772, 1.0]
["2026-09-30T14:32:25.823212+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:25.871758+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:25.872665+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:25.973144+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:26.005396+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:26.090310+00:00", "trade", 13.749, 2.0]
["2026-09-30T14:32:26.885481+00:00", "trade", 13.7792, 2.0]
["2026-09-30T14:32:26.998004+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:27.980970+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.081570+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.105817+00:00", "trade", 13.775, 13.0]
["2026-09-30T14:32:28.164602+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.165094+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.400850+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.712377+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.726039+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.865201+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.895012+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.918551+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:32:28.924943+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.924983+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.924983+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.925013+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.925013+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.925093+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.925419+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:28.973789+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:29.244238+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:29.521423+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:29.994435+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:30.083572+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:32.242809+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:32.242824+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:32.243151+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:32:32.243154+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:32.243154+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:32.243180+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:32.243185+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:32.243185+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:32.243185+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:32.243190+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:32.243210+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:32.243225+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:32.243256+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:32:32.243375+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:32.243435+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:32.243506+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:32.243556+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:32.243571+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.243581+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.243741+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.243741+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.243741+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.243741+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.243761+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.243781+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.243791+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.243881+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.243901+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.243942+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.243977+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244057+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244082+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244180+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:32:32.244180+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:32.244183+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244186+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:32:32.244186+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:32.244188+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:32.244192+00:00", "trade", 13.78, 783.0]
["2026-09-30T14:32:32.244192+00:00", "trade", 13.78, 55.0]
["2026-09-30T14:32:32.244192+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244192+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244192+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244194+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:32.244217+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244222+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244227+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244227+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244237+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244247+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244252+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244257+00:00", "trade", 13.78, 66.0]
["2026-09-30T14:32:32.244257+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:32.244260+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:32.244260+00:00", "trade", 13.78, 134.0]
["2026-09-30T14:32:32.244287+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:32.244418+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244744+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244748+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244748+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244772+00:00", "trade", 13.78, 16.0]
["2026-09-30T14:32:32.244779+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244784+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244824+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244824+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244834+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244859+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244864+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244889+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244894+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.244894+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.245330+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.245355+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.245515+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.245520+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.245701+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.245861+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.246102+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.246102+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.246182+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.247901+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.248021+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.438575+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.438675+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.571126+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.571126+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.571326+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:32.986070+00:00", "trade", 13.7479, 100.0]
["2026-09-30T14:32:33.082659+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:33.689655+00:00", "trade", 13.785, 200.0]
["2026-09-30T14:32:33.689713+00:00", "trade", 13.785, 468.0]
["2026-09-30T14:32:33.690251+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:33.690932+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:33.691007+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:33.691408+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:33.691454+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:33.692090+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:33.692185+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:33.692531+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:33.824290+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:34.179531+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:34.271224+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:34.271720+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:34.271760+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:34.274357+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:32:34.357792+00:00", "trade", 13.748, 8.0]
["2026-09-30T14:32:34.940833+00:00", "trade", 13.78, 15.0]
["2026-09-30T14:32:34.940836+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:34.940855+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:34.940855+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:32:34.940860+00:00", "trade", 13.78, 40.0]
["2026-09-30T14:32:34.940863+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:32:34.940914+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:32:34.941443+00:00", "trade", 13.78, 12.0]
["2026-09-30T14:32:34.941491+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:32:34.941586+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:34.941596+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:34.941601+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:34.941686+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:34.941696+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:34.941716+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:32:34.941756+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:34.941836+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:34.942583+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:34.943640+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:34.944352+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:34.944397+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:34.945119+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:34.945164+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:34.945189+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:34.945525+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:34.945540+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:34.945645+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:34.962641+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:35.305748+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:35.306374+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:35.480943+00:00", "trade", 13.7779, 7.0]
["2026-09-30T14:32:36.379651+00:00", "trade", 13.7511, 2.0]
["2026-09-30T14:32:37.527493+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:37.528516+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:38.293748+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:38.530808+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:38.531354+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:38.531504+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:38.531865+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:38.531970+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:38.833326+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:32:38.884502+00:00", "trade", 13.7733, 5.0]
["2026-09-30T14:32:40.164073+00:00", "trade", 13.7647, 38.0]
["2026-09-30T14:32:42.006317+00:00", "trade", 13.78, 8.0]
["2026-09-30T14:32:42.116662+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:42.162446+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.063697+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.064724+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.110540+00:00", "trade", 13.7803, 2.0]
["2026-09-30T14:32:43.257675+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:32:43.257762+00:00", "trade", 13.775, 300.0]
["2026-09-30T14:32:43.258080+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.258120+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.258135+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.258135+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.258160+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.258255+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.258255+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.258285+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.258305+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.258320+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.258441+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.258466+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.313091+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.321165+00:00", "trade", 13.7587, 4.0]
["2026-09-30T14:32:43.322139+00:00", "trade", 13.7526, 7.0]
["2026-09-30T14:32:43.377429+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.387037+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:32:43.387683+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.387713+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.388039+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.388044+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.388475+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:43.442750+00:00", "trade", 13.7793, 1.0]
["2026-09-30T14:32:44.585466+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:32:44.585484+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:32:44.585484+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:32:44.585487+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:32:44.585550+00:00", "trade", 13.77, 600.0]
["2026-09-30T14:32:44.585568+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:32:44.585581+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:32:44.585586+00:00", "trade", 13.77, 500.0]
["2026-09-30T14:32:44.585673+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:32:44.585680+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:32:44.585682+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:32:44.585682+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:32:44.585724+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:32:44.585724+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:32:44.585727+00:00", "trade", 13.77, 3.0]
["2026-09-30T14:32:44.585837+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.585872+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.585882+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.585937+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.585992+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586052+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586067+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:32:44.586072+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586087+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586142+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586148+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586148+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586148+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586148+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586153+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586153+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586157+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586157+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586168+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586168+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586170+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:32:44.586172+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586172+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:32:44.586187+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:32:44.586233+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.586353+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.586473+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.586508+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.586709+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.586794+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.586829+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.586834+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.586849+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.587190+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.589069+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.591194+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.594352+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.616830+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:32:44.616853+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:32:44.616853+00:00", "trade", 13.765, 311.0]
["2026-09-30T14:32:44.616859+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:32:44.616859+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:32:44.616859+00:00", "trade", 13.77, 89.0]
["2026-09-30T14:32:44.616860+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:32:44.616863+00:00", "trade", 13.765, 155.0]
["2026-09-30T14:32:44.616927+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:32:44.617562+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.617803+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.617803+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.617843+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.617843+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.617883+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.617923+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.618043+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.618720+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:44.656816+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:45.004779+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:45.006619+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:45.063008+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:45.368671+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:45.469111+00:00", "trade", 13.7786, 11.0]
["2026-09-30T14:32:45.587457+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:45.587923+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:45.588203+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:32:45.589236+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:45.596500+00:00", "trade", 13.765, 16.0]
["2026-09-30T14:32:45.613097+00:00", "trade", 13.765, 7.0]
["2026-09-30T14:32:45.721992+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:32:45.723360+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:45.808147+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:45.823033+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:45.956689+00:00", "trade", 13.765, 10.0]
["2026-09-30T14:32:46.839984+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:47.148369+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:48.988692+00:00", "trade", 13.7485, 100.0]
["2026-09-30T14:32:49.595480+00:00", "trade", 13.765, 2.0]
["2026-09-30T14:32:52.861678+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:32:53.050108+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:53.190868+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.186233+00:00", "trade", 13.7688, 1.0]
["2026-09-30T14:32:54.359726+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.361200+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.361526+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.362047+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.362598+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.381899+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.437557+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.437557+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.437557+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.437993+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.437998+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.438033+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.438033+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.438073+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.438674+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.606629+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.607722+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:54.906669+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:55.097488+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:55.833847+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:55.834569+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:55.835646+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:55.836087+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:55.916233+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:55.916674+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:55.918874+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:56.096046+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:57.084652+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:32:57.086054+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:57.523836+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:58.045238+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:58.045724+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:58.496553+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:58.659596+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:58.670527+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:58.670607+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:58.670687+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:58.670692+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:58.670973+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:58.671449+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:58.673248+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:58.710417+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.021402+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.024605+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.025998+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.518201+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.524090+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.529387+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.530580+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.530861+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.533026+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.533527+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.557639+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.557700+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.557700+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.558110+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.558151+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.965861+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.966348+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.966383+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.966829+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.966829+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.966829+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.982626+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.983113+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.983133+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:32:59.994455+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.085431+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.085947+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.196340+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.312743+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.312863+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.512072+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.518673+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.520036+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.628003+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.628434+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.628469+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.637491+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.637957+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.641410+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.733800+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.763882+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.764448+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.764889+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.765330+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.786461+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.801903+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.802344+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.896854+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.896854+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.925983+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:00.926173+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:01.041112+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:01.041242+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:01.041538+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:01.282768+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:01.282768+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:01.286321+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:01.591548+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:01.851009+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:33:01.852013+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:01.852359+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:01.996111+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:01.996156+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:02.875936+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:02.876458+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:02.876894+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:02.879329+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:02.879775+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:02.941838+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:02.956002+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:02.957836+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:02.958237+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:03.103844+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:03.184311+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:03.195297+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:03.210082+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:03.251175+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:03.488996+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:03.554552+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:03.556803+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:03.571437+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:03.572440+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:03.785588+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:03.786034+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:03.786074+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:04.008208+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:04.008689+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:04.009040+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:04.022155+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:33:04.022306+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:04.023054+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:33:04.023409+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:04.023479+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:04.024058+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:33:04.024086+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:04.029664+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:33:04.363830+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:04.363850+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:05.425558+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:05.468811+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:05.476580+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:05.477021+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:05.478023+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:05.480765+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:05.481155+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:05.481176+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:05.481617+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:05.484103+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:05.487445+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:05.488608+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:05.489946+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:05.490748+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:06.087058+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:06.088091+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:06.199561+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:06.200413+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:07.010918+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:07.011359+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:07.043370+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:07.736519+00:00", "trade", 13.765, 2.0]
["2026-09-30T14:33:08.340950+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:08.634394+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:10.725017+00:00", "trade", 13.759, 17.0]
["2026-09-30T14:33:11.377968+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:11.925932+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:11.926719+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:12.079728+00:00", "trade", 13.7616, 5.0]
["2026-09-30T14:33:12.861620+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:12.865264+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:13.759473+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:13.759940+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:14.239672+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:14.240268+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:14.702399+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:14.702855+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:15.462709+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:15.463787+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:16.067815+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:16.068452+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:16.070587+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:16.353957+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:16.364517+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:16.364993+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:16.503443+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:16.505808+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:16.506244+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:16.679462+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:16.679903+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:17.086476+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:17.086957+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:17.105992+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:17.106433+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:17.215318+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:17.942835+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:18.132943+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:18.133454+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:18.181113+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:18.182030+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:18.458237+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:19.075191+00:00", "trade", 13.765, 56.0]
["2026-09-30T14:33:20.667639+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:21.050886+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:21.051358+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:21.104700+00:00", "trade", 13.7765, 1.0]
["2026-09-30T14:33:21.159385+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:21.870508+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:21.871781+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:22.039967+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:23.261115+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:23.262142+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:23.321388+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:23.485299+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:23.485795+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:24.228478+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:25.054242+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:33:25.056144+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:25.056585+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:25.058625+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:25.354028+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:25.728910+00:00", "trade", 13.7488, 100.0]
["2026-09-30T14:33:25.861311+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:25.861332+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:25.863366+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:25.865161+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:26.103091+00:00", "trade", 13.7524, 2.0]
["2026-09-30T14:33:26.104446+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:26.104927+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:26.302649+00:00", "trade", 13.7697, 30.0]
["2026-09-30T14:33:26.360746+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:26.362189+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:26.363843+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:26.365562+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:26.365582+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:26.443563+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:27.546705+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:27.547156+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:28.377744+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:28.789932+00:00", "trade", 13.7595, 6.0]
["2026-09-30T14:33:29.022194+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:29.022640+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:29.022645+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:29.022950+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:29.023396+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:29.083484+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:29.083535+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:29.083966+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:29.416261+00:00", "trade", 13.7616, 81.0]
["2026-09-30T14:33:29.416924+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:29.416964+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:29.417796+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:29.417796+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:29.417831+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:29.417831+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:29.994479+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:30.234110+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:30.234586+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:30.533866+00:00", "trade", 13.765, 20.0]
["2026-09-30T14:33:31.107822+00:00", "trade", 13.765, 26.0]
["2026-09-30T14:33:31.432695+00:00", "trade", 13.7775, 4.0]
["2026-09-30T14:33:31.949629+00:00", "trade", 13.7488, 21.0]
["2026-09-30T14:33:32.828529+00:00", "trade", 13.7488, 50.0]
["2026-09-30T14:33:32.899321+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:32.901010+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:33.062826+00:00", "trade", 13.7735, 31.0]
["2026-09-30T14:33:33.308778+00:00", "trade", 13.7706, 8.0]
["2026-09-30T14:33:34.011639+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:33:34.253716+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:34.254178+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:34.254599+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:34.540560+00:00", "trade", 13.7599, 2.0]
["2026-09-30T14:33:34.541938+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:34.547993+00:00", "trade", 13.76, 16.0]
["2026-09-30T14:33:34.548228+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:34.712043+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:34.712484+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:34.712955+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:35.245017+00:00", "trade", 13.76, 8.0]
["2026-09-30T14:33:35.246045+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:35.246085+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:35.246816+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:35.248856+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:35.568909+00:00", "trade", 13.7488, 100.0]
["2026-09-30T14:33:36.204126+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:36.326688+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:36.326728+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:36.327169+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:36.327610+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:36.333409+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:36.333850+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:36.334211+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:36.334326+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:36.335489+00:00", "trade", 13.76, 13.0]
["2026-09-30T14:33:36.467284+00:00", "trade", 13.76, 7.0]
["2026-09-30T14:33:36.886371+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:36.886626+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:36.887283+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:36.888030+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:36.895552+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:37.903143+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:33:37.903146+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:33:37.903149+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:33:37.903149+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:33:37.903152+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:33:37.903155+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:33:37.903162+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:33:37.903242+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:33:37.903315+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:33:37.903321+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:33:37.903321+00:00", "trade", 13.76, 3.0]
["2026-09-30T14:33:37.903326+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:33:37.903326+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:33:37.903331+00:00", "trade", 13.76, 6.0]
["2026-09-30T14:33:37.903331+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:33:37.903335+00:00", "trade", 13.76, 8.0]
["2026-09-30T14:33:37.903335+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:33:37.903335+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:33:37.903339+00:00", "trade", 13.76, 11.0]
["2026-09-30T14:33:37.903339+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:33:37.903345+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:33:37.903345+00:00", "trade", 13.76, 48.0]
["2026-09-30T14:33:37.903345+00:00", "trade", 13.76, 96.0]
["2026-09-30T14:33:37.903350+00:00", "trade", 13.76, 15.0]
["2026-09-30T14:33:37.903350+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:33:37.903350+00:00", "trade", 13.76, 11.0]
["2026-09-30T14:33:37.903354+00:00", "trade", 13.76, 7.0]
["2026-09-30T14:33:37.903357+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:33:37.903362+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:33:37.903369+00:00", "trade", 13.76, 99.0]
["2026-09-30T14:33:37.903369+00:00", "trade", 13.76, 12.0]
["2026-09-30T14:33:37.903372+00:00", "trade", 13.76, 111.0]
["2026-09-30T14:33:37.903386+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:33:37.903393+00:00", "trade", 13.76, 33.0]
["2026-09-30T14:33:37.903399+00:00", "trade", 13.76, 77.0]
["2026-09-30T14:33:37.903399+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:33:37.903405+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:33:37.903408+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:33:37.903411+00:00", "trade", 13.76, 13.0]
["2026-09-30T14:33:37.903411+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:33:37.903510+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:33:37.903588+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:33:37.903608+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:33:37.903618+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:33:37.903636+00:00", "trade", 13.76, 500.0]
["2026-09-30T14:33:37.903653+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:33:37.903678+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:33:37.903678+00:00", "trade", 13.76, 300.0]
["2026-09-30T14:33:37.903681+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:33:37.903723+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903785+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903798+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903803+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903809+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903814+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903822+00:00", "trade", 13.76, 13.0]
["2026-09-30T14:33:37.903886+00:00", "trade", 13.76, 17.0]
["2026-09-30T14:33:37.903929+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903935+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903935+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903935+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903939+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903939+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903939+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903939+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903944+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903944+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.903944+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.904009+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.904009+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.904014+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.904014+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.904014+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.904019+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.904064+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.904074+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.904084+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.904124+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.904239+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.904559+00:00", "trade", 13.76, 53.0]
["2026-09-30T14:33:37.904613+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:33:37.904631+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.904635+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.904801+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.906878+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.907663+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.908615+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.909116+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.909121+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.909141+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.909226+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.910945+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.919030+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.919055+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:37.959605+00:00", "trade", 13.755, 16.0]
["2026-09-30T14:33:37.977690+00:00", "trade", 13.7515, 1.0]
["2026-09-30T14:33:38.205457+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:38.206499+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.402191+00:00", "trade", 13.75, 12.0]
["2026-09-30T14:33:39.402567+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.402608+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.402628+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.402633+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.402678+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.402715+00:00", "trade", 13.755, 400.0]
["2026-09-30T14:33:39.402768+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.402883+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.403089+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.403089+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.403289+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.403289+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.403329+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.403409+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.406046+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.406492+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.406888+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.412451+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.467908+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:39.503072+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:40.377404+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:41.549425+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:42.053891+00:00", "trade", 13.755, 400.0]
["2026-09-30T14:33:42.655669+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:42.867895+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:42.868335+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:42.868812+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:42.929200+00:00", "trade", 13.7501, 1.0]
["2026-09-30T14:33:43.327830+00:00", "trade", 13.7641, 1.0]
["2026-09-30T14:33:43.584396+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:43.584446+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:43.584887+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:43.584887+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:43.587648+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:43.590876+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:43.789875+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:44.279756+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:44.313557+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:44.475257+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:44.482439+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:44.583054+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:44.583490+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:44.822259+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:33:44.822850+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:44.823331+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:44.835395+00:00", "trade", 13.7637, 15.0]
["2026-09-30T14:33:44.853658+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:44.853738+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:45.669280+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:45.669797+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:45.672573+00:00", "trade", 13.7596, 6.0]
["2026-09-30T14:33:45.701238+00:00", "trade", 13.755, 4000.0]
["2026-09-30T14:33:45.701933+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:45.702214+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:45.702254+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:45.702725+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:45.703377+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:48.043324+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:48.045003+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:48.045098+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:48.046221+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:49.759549+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:33:50.480681+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:33:51.717385+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:33:52.786283+00:00", "trade", 13.7573, 8.0]
["2026-09-30T14:33:52.787125+00:00", "trade", 13.7573, 3.0]
["2026-09-30T14:33:52.815367+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:33:54.538535+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:33:55.729936+00:00", "trade", 13.755, 150.0]
["2026-09-30T14:33:56.560321+00:00", "trade", 13.7515, 10.0]
["2026-09-30T14:33:57.329144+00:00", "trade", 13.7573, 1.0]
["2026-09-30T14:33:57.897176+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:33:59.994503+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:00.715274+00:00", "trade", 13.7586, 2.0]
["2026-09-30T14:34:01.770683+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:01.771690+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:01.774301+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:01.784641+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:01.784942+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:01.785503+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:01.786430+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:01.792604+00:00", "trade", 13.7572, 1.0]
["2026-09-30T14:34:01.801311+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:02.368094+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:34:02.743493+00:00", "trade", 13.75, 6.0]
["2026-09-30T14:34:02.743745+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:02.744710+00:00", "trade", 13.75, 6.0]
["2026-09-30T14:34:02.745740+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:02.749644+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:02.752075+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:04.188927+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:04.190305+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:04.201492+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:04.348797+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:04.446385+00:00", "trade", 13.757, 2.0]
["2026-09-30T14:34:04.799065+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:04.799456+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:04.799541+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:04.800102+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:04.805662+00:00", "trade", 13.7515, 15.0]
["2026-09-30T14:34:04.854351+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:04.948226+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:34:04.948230+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:04.948711+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:04.948711+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:04.948751+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:05.041054+00:00", "trade", 13.75, 57.0]
["2026-09-30T14:34:05.359925+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:05.420835+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:05.462453+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:34:06.387542+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:06.446077+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:06.657144+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.307157+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.307238+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.533030+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.533511+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.643709+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.654740+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:34:07.785952+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.883986+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.884006+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.884527+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.884577+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.891389+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.891865+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.892346+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.897875+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:34:07.898831+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.899102+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:07.899473+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:08.063618+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:34:08.064205+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:08.064681+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:08.064842+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:08.065523+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:08.066686+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:08.097595+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:34:08.867959+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:09.072165+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:09.488759+00:00", "trade", 13.7493, 1.0]
["2026-09-30T14:34:09.939148+00:00", "trade", 13.7677, 4.0]
["2026-09-30T14:34:11.619709+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:34:12.591676+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:12.808770+00:00", "trade", 13.7493, 200.0]
["2026-09-30T14:34:12.809546+00:00", "trade", 13.7493, 100.0]
["2026-09-30T14:34:14.349261+00:00", "trade", 13.7493, 100.0]
["2026-09-30T14:34:17.436534+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:17.436970+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:18.072693+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:19.780169+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:22.208312+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:23.282871+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:24.490065+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:25.263000+00:00", "trade", 13.7586, 2.0]
["2026-09-30T14:34:26.135864+00:00", "trade", 13.7587, 2.0]
["2026-09-30T14:34:26.215193+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:26.216201+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:26.216617+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:26.555258+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:26.730731+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:26.730736+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:26.735292+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:26.736790+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:26.935664+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:27.081040+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:27.081115+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:27.134993+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:27.808273+00:00", "trade", 13.7493, 200.0]
["2026-09-30T14:34:27.815334+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:27.898003+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:34:27.898993+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:27.903534+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:27.969596+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:28.059565+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:28.059565+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:28.694467+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:28.721607+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:28.721717+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:28.723155+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:28.725962+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:28.726488+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:28.727245+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:29.081426+00:00", "trade", 13.755, 2.0]
["2026-09-30T14:34:29.994528+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:30.097343+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:30.097814+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:30.097834+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:30.098300+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:30.098300+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:30.797042+00:00", "trade", 13.7567, 33.0]
["2026-09-30T14:34:30.798432+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:30.981814+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:30.981814+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:30.981814+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:30.982250+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:30.982731+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:32.027674+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:34:32.035195+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:34:32.529855+00:00", "trade", 13.755, 363.0]
["2026-09-30T14:34:32.558083+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:34.063086+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:36.281459+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:36.564097+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:36.564734+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:36.566092+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:36.566172+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:36.566653+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:36.567069+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:36.570071+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:36.856123+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:36.856604+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:37.015081+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:37.020915+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:37.024017+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:37.628697+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:37.724039+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:37.724526+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:37.798787+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:37.799228+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:38.737428+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:38.738024+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:38.738029+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:38.747497+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:38.834714+00:00", "trade", 13.7608, 1.0]
["2026-09-30T14:34:38.836113+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:39.644588+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:39.663353+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.049562+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.408327+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.408838+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.497028+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.497253+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.497344+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.497825+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.606062+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.606143+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.607661+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.607731+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.607862+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.675393+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.675869+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.676350+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.729025+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.798937+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.823029+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.827916+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:40.896133+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:41.020825+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:41.757033+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:41.769282+00:00", "trade", 13.7493, 11.0]
["2026-09-30T14:34:41.924692+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:42.025984+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:42.038488+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:42.141223+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:42.150194+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:42.265419+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:42.266481+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:42.326996+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:42.326996+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:42.327462+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:42.550824+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:42.722232+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:43.088058+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:43.233825+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:44.201464+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:45.137012+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:45.137453+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:45.137453+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:45.272703+00:00", "trade", 13.7571, 109.0]
["2026-09-30T14:34:45.458277+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:45.478194+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:45.600591+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:45.601042+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:45.708067+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:45.708518+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:45.815633+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:45.900701+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:45.901182+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:46.029383+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:46.029383+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:46.029853+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:46.030304+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:46.284054+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:46.284500+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:46.474522+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:46.877692+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:46.878339+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:46.932959+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:47.325067+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:47.338986+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:47.339437+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:47.615649+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:47.617368+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:47.864876+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:34:47.866261+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:48.045122+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:48.201579+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:34:48.934331+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:34:49.445246+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:49.445722+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:49.484670+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:49.586127+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:49.586578+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:50.511696+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:50.513109+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:51.018287+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:51.019781+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:51.233740+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:52.494858+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:52.496167+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:52.505303+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:53.520879+00:00", "trade", 13.755, 400.0]
["2026-09-30T14:34:53.536875+00:00", "trade", 13.75, 15.0]
["2026-09-30T14:34:53.536956+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:34:53.537957+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:53.538007+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:53.538052+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:53.538153+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:53.538363+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:53.538363+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:53.538529+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:53.539049+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:34:54.311435+00:00", "trade", 13.7493, 70.0]
["2026-09-30T14:34:54.557424+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:34:54.766412+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:54.766984+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:54.987664+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:54.987694+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:54.987724+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:54.987790+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:54.988336+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:54.988376+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:54.988416+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:54.988617+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:55.139972+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:55.198948+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:55.199394+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:55.199429+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:55.199885+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:55.238737+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:55.340730+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:55.739259+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:55.858779+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:55.878235+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:55.979521+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:56.078722+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:56.081930+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:57.416037+00:00", "trade", 13.7531, 2.0]
["2026-09-30T14:34:57.508637+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:57.602246+00:00", "trade", 13.7567, 3.0]
["2026-09-30T14:34:57.603589+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:57.897360+00:00", "trade", 13.7501, 9400.0]
["2026-09-30T14:34:57.897414+00:00", "trade", 13.755, 400.0]
["2026-09-30T14:34:58.013279+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:58.013279+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:58.518362+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:58.518808+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:58.606311+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:59.165143+00:00", "trade", 13.755, 2.0]
["2026-09-30T14:34:59.194382+00:00", "trade", 13.755, 398.0]
["2026-09-30T14:34:59.194823+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:59.226477+00:00", "trade", 13.755, 3.0]
["2026-09-30T14:34:59.226507+00:00", "trade", 13.755, 397.0]
["2026-09-30T14:34:59.517165+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:34:59.994542+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:00.238333+00:00", "trade", 13.75, 3.0]
["2026-09-30T14:35:00.238408+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:00.238638+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:00.239962+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:00.240082+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:00.240162+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:00.240523+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:00.240523+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:00.240603+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:00.341077+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:00.341553+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:00.341984+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:00.438419+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:00.473157+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:00.575230+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:00.724235+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:00.724721+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:01.070372+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:35:01.305243+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:35:01.424026+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:01.424487+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:01.424487+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:01.515454+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:02.559074+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:02.567389+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:02.689415+00:00", "trade", 13.7494, 100.0]
["2026-09-30T14:35:03.148337+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:03.149490+00:00", "trade", 13.75, 15.0]
["2026-09-30T14:35:03.468315+00:00", "trade", 13.7606, 20.0]
["2026-09-30T14:35:04.010645+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:04.011518+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:04.011538+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:04.012059+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:04.014976+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:04.056898+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:04.056901+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:35:04.056901+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:35:04.056946+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.056949+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:35:04.056955+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:35:04.056955+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:35:04.056958+00:00", "trade", 13.75, 50.0]
["2026-09-30T14:35:04.056961+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:35:04.056961+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:35:04.056961+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.056965+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:35:04.056967+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:35:04.056967+00:00", "trade", 13.75, 30.0]
["2026-09-30T14:35:04.056973+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:04.056973+00:00", "trade", 13.75, 23.0]
["2026-09-30T14:35:04.056973+00:00", "trade", 13.75, 20.0]
["2026-09-30T14:35:04.056976+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:35:04.056976+00:00", "trade", 13.75, 600.0]
["2026-09-30T14:35:04.056976+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.056979+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:35:04.056996+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057016+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057061+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057066+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057071+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057121+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057131+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057136+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057136+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057151+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057162+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:04.057171+00:00", "trade", 13.75, 18.0]
["2026-09-30T14:35:04.057175+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:35:04.057181+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057191+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057205+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:04.057210+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:04.057287+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057304+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:04.057327+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057332+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057337+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057344+00:00", "trade", 13.75, 7.0]
["2026-09-30T14:35:04.057344+00:00", "trade", 13.75, 18.0]
["2026-09-30T14:35:04.057349+00:00", "trade", 13.75, 12.0]
["2026-09-30T14:35:04.057349+00:00", "trade", 13.75, 3.0]
["2026-09-30T14:35:04.057352+00:00", "trade", 13.75, 9.0]
["2026-09-30T14:35:04.057355+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:04.057355+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:35:04.057357+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057367+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057391+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:04.057472+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057477+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:04.057527+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.057562+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.057562+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.057567+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.057567+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.057567+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.057572+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.057597+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.057818+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:04.057830+00:00", "trade", 13.75, 60.0]
["2026-09-30T14:35:04.057913+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.058013+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.058078+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.058354+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.058404+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.058509+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.058600+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.058640+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.058705+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.058750+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.058760+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.058920+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.058961+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.059386+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.060469+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.060484+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.061061+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.061076+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.078925+00:00", "trade", 13.745, 3.0]
["2026-09-30T14:35:04.177919+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.178094+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:04.579009+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:05.309134+00:00", "trade", 13.7508, 4.0]
["2026-09-30T14:35:05.310210+00:00", "trade", 13.7508, 1.0]
["2026-09-30T14:35:05.310893+00:00", "trade", 13.7508, 6.0]
["2026-09-30T14:35:06.461180+00:00", "trade", 13.7508, 13.0]
["2026-09-30T14:35:06.868864+00:00", "trade", 13.7486, 2.0]
["2026-09-30T14:35:08.931761+00:00", "trade", 13.745, 7.0]
["2026-09-30T14:35:08.932308+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:35:08.933468+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:08.933984+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:08.934105+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:09.276460+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:09.375044+00:00", "trade", 13.7559, 49.0]
["2026-09-30T14:35:09.922624+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:09.925400+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:10.127296+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:10.127617+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:10.128454+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:10.128695+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:10.532591+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:11.015822+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:11.315872+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:11.733536+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:12.080704+00:00", "trade", 13.7531, 61.0]
["2026-09-30T14:35:12.586843+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:12.974261+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:12.975458+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:12.976541+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:13.772722+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:13.773303+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:13.904496+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:13.905123+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:13.905123+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:13.905127+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:13.905162+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:13.905162+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:13.905168+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:13.905168+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:13.905203+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:13.905203+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:13.905203+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:13.905564+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:14.365634+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:14.366692+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:14.621774+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:15.898944+00:00", "trade", 13.7494, 4000.0]
["2026-09-30T14:35:15.899787+00:00", "trade", 13.75, 76.0]
["2026-09-30T14:35:15.899790+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:35:15.899792+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:35:15.899795+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:15.899814+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:35:15.899818+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:35:15.899818+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:15.899822+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:15.899822+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:15.899826+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:35:15.899826+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:35:15.899826+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:15.899829+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:15.899831+00:00", "trade", 13.75, 55.0]
["2026-09-30T14:35:15.899834+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:15.899955+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:15.900027+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:15.900031+00:00", "trade", 13.75, 783.0]
["2026-09-30T14:35:15.900031+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:35:15.900033+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:35:15.900043+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:15.900069+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:15.900078+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:15.900113+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900128+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900178+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900189+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900198+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900208+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900213+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:35:15.900268+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900273+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900439+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900439+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900439+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900444+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900444+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900444+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900444+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900444+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900449+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900449+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900449+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900449+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900454+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900489+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900562+00:00", "trade", 13.755, 200.0]
["2026-09-30T14:35:15.900664+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900689+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900730+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900730+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900770+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900785+00:00", "trade", 13.755, 111.0]
["2026-09-30T14:35:15.900810+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900930+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900930+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.900950+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.901050+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.901411+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.901411+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.901486+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.901607+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.902105+00:00", "trade", 13.75, 2600.0]
["2026-09-30T14:35:15.902403+00:00", "trade", 13.75, 20.0]
["2026-09-30T14:35:15.902970+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.902975+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.903005+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.903005+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.903687+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.903687+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.904173+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.904935+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.905858+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:35:15.923080+00:00", "trade", 13.75, 11.0]
["2026-09-30T14:35:15.923619+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.923659+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:15.924100+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:16.001083+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:16.077128+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:35:16.130928+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:16.703862+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:16.945392+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:16.945828+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:16.946390+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:17.530776+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:17.532054+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:17.533142+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:17.718323+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:17.721882+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:17.722368+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:17.722398+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:17.723886+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:17.730573+00:00", "trade", 13.755, 261.0]
["2026-09-30T14:35:17.730648+00:00", "trade", 13.75, 13.0]
["2026-09-30T14:35:17.731209+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:17.731209+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:17.731444+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:17.731444+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:17.731569+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:17.731885+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:17.753923+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:18.138308+00:00", "trade", 13.755, 2.0]
["2026-09-30T14:35:18.138693+00:00", "trade", 13.755, 2.0]
["2026-09-30T14:35:18.138899+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:18.139501+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:18.146382+00:00", "trade", 13.755, 139.0]
["2026-09-30T14:35:18.146943+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:18.153617+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159334+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159337+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159341+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159341+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159346+00:00", "trade", 13.75, 1300.0]
["2026-09-30T14:35:18.159346+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159346+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159346+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159349+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159353+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:35:18.159353+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159353+00:00", "trade", 13.75, 21.0]
["2026-09-30T14:35:18.159355+00:00", "trade", 13.75, 68.0]
["2026-09-30T14:35:18.159358+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159388+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159388+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159392+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:35:18.159403+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:18.159496+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159499+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159554+00:00", "trade", 13.755, 400.0]
["2026-09-30T14:35:18.159556+00:00", "trade", 13.75, 500.0]
["2026-09-30T14:35:18.159556+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:35:18.159578+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:35:18.159581+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.159581+00:00", "trade", 13.75, 6.0]
["2026-09-30T14:35:18.159584+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:18.159584+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:18.159674+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:18.159674+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:18.159679+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:18.159679+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:18.159679+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:18.159684+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:18.159684+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:18.159689+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:18.159689+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:18.159689+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:18.159699+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.159899+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.159949+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.160020+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.160060+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.160070+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.160135+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.160218+00:00", "trade", 13.745, 248.0]
["2026-09-30T14:35:18.160221+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:18.160221+00:00", "trade", 13.75, 77.0]
["2026-09-30T14:35:18.160230+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.160237+00:00", "trade", 13.75, 97.0]
["2026-09-30T14:35:18.160240+00:00", "trade", 13.75, 103.0]
["2026-09-30T14:35:18.160240+00:00", "trade", 13.75, 75.0]
["2026-09-30T14:35:18.160245+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.160280+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.160323+00:00", "trade", 13.75, 37.0]
["2026-09-30T14:35:18.160386+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.160456+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.160491+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.160506+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.160641+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.160721+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.161122+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.161172+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.161222+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.161388+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.161623+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.161694+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.161699+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.170788+00:00", "trade", 13.745, 12.0]
["2026-09-30T14:35:18.171672+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.172018+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.177990+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:35:18.177996+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:35:18.192517+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.197786+00:00", "trade", 13.745, 200.0]
["2026-09-30T14:35:18.222033+00:00", "trade", 13.745, 200.0]
["2026-09-30T14:35:18.223406+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.260338+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.260379+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:18.409455+00:00", "trade", 13.7493, 100.0]
["2026-09-30T14:35:19.562920+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:19.571155+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:19.571280+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:19.577365+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:19.579425+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:19.579445+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:20.832123+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:21.816853+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:22.072101+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:22.072341+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:22.419949+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:22.606553+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:23.383283+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:24.496610+00:00", "trade", 13.7485, 1.0]
["2026-09-30T14:35:24.547335+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:25.077668+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:25.589060+00:00", "trade", 13.763, 4.0]
["2026-09-30T14:35:26.068014+00:00", "trade", 13.7624, 2.0]
["2026-09-30T14:35:26.091326+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:26.091467+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:26.192357+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:27.605350+00:00", "trade", 13.745, 9.0]
["2026-09-30T14:35:27.905832+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:27.915315+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:28.822295+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:28.823332+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:28.824370+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:29.994566+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:31.057162+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:31.446123+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:31.794051+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:31.917139+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:31.950294+00:00", "trade", 13.7495, 100.0]
["2026-09-30T14:35:31.951747+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:31.952188+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:32.518732+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:32.518812+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:32.519133+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:32.519654+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:32.520131+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:32.590959+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:32.974322+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:33.196957+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:33.351445+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:33.351681+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:35:33.352062+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:35:33.352065+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:35:33.352221+00:00", "trade", 13.75, 600.0]
["2026-09-30T14:35:33.352221+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:35:33.352353+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:35:33.352353+00:00", "trade", 13.75, 700.0]
["2026-09-30T14:35:33.352362+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:33.352382+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:33.352392+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:33.352401+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:35:33.352401+00:00", "trade", 13.75, 600.0]
["2026-09-30T14:35:33.352401+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:35:33.352404+00:00", "trade", 13.75, 600.0]
["2026-09-30T14:35:33.352407+00:00", "trade", 13.75, 1300.0]
["2026-09-30T14:35:33.352407+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:35:33.352407+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:35:33.352437+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:35:33.352452+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:35:33.352476+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:35:33.352488+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352583+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352588+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352643+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352643+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352648+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352648+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352648+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352653+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352653+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352653+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352653+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352658+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352673+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352688+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352688+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352773+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352848+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.352959+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.353044+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.353164+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.353284+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.353485+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.353525+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.353605+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.354442+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.442652+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.570878+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:33.736116+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:34.168990+00:00", "trade", 13.7515, 4.0]
["2026-09-30T14:35:34.391968+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:34.392534+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:34.392579+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:34.393211+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:34.537108+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:35.559032+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:35.729618+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:36.337175+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:36.337616+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:37.950341+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:37.953494+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:39.667180+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:39.667656+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:40.427145+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:40.428222+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:41.234285+00:00", "trade", 13.7586, 8.0]
["2026-09-30T14:35:41.269429+00:00", "trade", 13.7499, 100.0]
["2026-09-30T14:35:42.282533+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:35:42.387889+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:42.621961+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:42.622994+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:42.780708+00:00", "trade", 13.7507, 61.0]
["2026-09-30T14:35:42.782067+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:44.389705+00:00", "trade", 13.7502, 11.0]
["2026-09-30T14:35:44.390923+00:00", "trade", 13.7502, 3.0]
["2026-09-30T14:35:44.444639+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:35:44.445248+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:44.445253+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:44.445288+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:44.445328+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:44.537702+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:35:44.539081+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:44.823253+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:45.335096+00:00", "trade", 13.7508, 3.0]
["2026-09-30T14:35:45.336460+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:45.336901+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:45.664165+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:46.123628+00:00", "trade", 13.755, 25.0]
["2026-09-30T14:35:46.124260+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:35:46.124260+00:00", "trade", 13.755, 400.0]
["2026-09-30T14:35:46.124262+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:35:46.126557+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:46.127033+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:47.394877+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:47.395353+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:47.429680+00:00", "trade", 13.755, 8.0]
["2026-09-30T14:35:47.495978+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:47.499165+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:47.597073+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:48.454996+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:48.455097+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:48.456189+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:48.539172+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:48.613232+00:00", "trade", 13.7502, 32.0]
["2026-09-30T14:35:48.766814+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:51.606536+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:51.607899+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:51.608376+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:51.660219+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:54.065497+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:54.065567+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:54.065567+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:54.066038+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:54.329505+00:00", "trade", 13.7503, 2.0]
["2026-09-30T14:35:54.330176+00:00", "trade", 13.7503, 1.0]
["2026-09-30T14:35:54.446574+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:54.447892+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:56.286335+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:56.287017+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:56.287498+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:56.288139+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:35:57.689148+00:00", "trade", 13.7504, 1.0]
["2026-09-30T14:35:59.108263+00:00", "trade", 13.7586, 2.0]
["2026-09-30T14:35:59.497014+00:00", "trade", 13.7619, 22.0]
["2026-09-30T14:35:59.994591+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:00.083327+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:00.084770+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:00.236447+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:01.193795+00:00", "trade", 13.76, 6.0]
["2026-09-30T14:36:01.226589+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:36:01.306750+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:01.308119+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:01.634957+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:01.873515+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:01.873951+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:02.764006+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:03.117036+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:03.761396+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:03.844860+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:36:03.982967+00:00", "trade", 13.7622, 100.0]
["2026-09-30T14:36:04.185300+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.216384+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.255848+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.285333+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.305957+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:36:04.306574+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.306574+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.306574+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.306579+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.306629+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.306629+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.307180+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.326782+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.408296+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.408762+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.647736+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.662221+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:04.662742+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:05.285941+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:05.286101+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:05.286136+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:05.286412+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:05.410695+00:00", "trade", 13.7622, 4.0]
["2026-09-30T14:36:06.147257+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:06.158464+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:06.303314+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:06.304151+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:06.544192+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:06.544197+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:09.022153+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:09.022193+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:09.063030+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:09.063030+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:09.542808+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:09.623991+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:09.638591+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:09.638917+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:09.640140+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:09.700365+00:00", "trade", 13.7623, 400.0]
["2026-09-30T14:36:09.701741+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:09.851082+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:09.911160+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.027066+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.029562+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.036529+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.056015+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.100098+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:36:10.123155+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.123546+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.277282+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.279207+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.279678+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.280124+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.296307+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.296568+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.347649+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.351970+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.352631+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.377476+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.377917+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.544469+00:00", "trade", 13.7586, 2.0]
["2026-09-30T14:36:10.582033+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.584534+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.718262+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.720212+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.808687+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.808717+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.808723+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.869432+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.869432+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.930442+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:10.961582+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:11.000284+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:11.041602+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:11.379443+00:00", "trade", 13.755, 10.0]
["2026-09-30T14:36:11.380805+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:11.694853+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:11.694878+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:12.028437+00:00", "trade", 13.7501, 1.0]
["2026-09-30T14:36:12.449475+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:12.449490+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:12.544501+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:12.663584+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:12.664061+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:12.664061+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:12.763653+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:12.763693+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:13.090040+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:13.209439+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:13.224685+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:13.671068+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:13.865551+00:00", "trade", 13.7505, 40.0]
["2026-09-30T14:36:13.865602+00:00", "trade", 13.7505, 21.0]
["2026-09-30T14:36:13.865635+00:00", "trade", 13.7501, 30.0]
["2026-09-30T14:36:13.865683+00:00", "trade", 13.7501, 30.0]
["2026-09-30T14:36:13.866910+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:13.955280+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:13.955721+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:14.261981+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:14.261981+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:14.454389+00:00", "trade", 13.7624, 2.0]
["2026-09-30T14:36:14.455762+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:14.501882+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:14.501892+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:14.502338+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:14.889866+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:15.130599+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:15.131060+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:16.055486+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:16.059110+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:16.059125+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:16.536001+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:16.536482+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:16.540201+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:16.883633+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:17.168634+00:00", "trade", 13.7503, 100.0]
["2026-09-30T14:36:17.170005+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:17.170206+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:17.170246+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:17.170687+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:17.472586+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:19.140715+00:00", "trade", 13.755, 6.0]
["2026-09-30T14:36:19.766677+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:36:20.259704+00:00", "trade", 13.7503, 1.0]
["2026-09-30T14:36:21.402705+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.404524+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.411886+00:00", "trade", 13.76, 95.0]
["2026-09-30T14:36:21.411897+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.412408+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.412408+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.412413+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.412759+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.412864+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.412879+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.413305+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.432430+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.432430+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.505550+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.635043+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.694234+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.712683+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.714432+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.729809+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.766436+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.767243+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:21.768892+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:22.587366+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:22.587406+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:22.589401+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:22.766783+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:23.126512+00:00", "trade", 13.7504, 3.0]
["2026-09-30T14:36:23.443524+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:23.716800+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:23.809391+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:23.987826+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:24.086440+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:24.087007+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:24.107245+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:24.298631+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:25.020304+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:25.096536+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:26.100392+00:00", "trade", 13.762, 2.0]
["2026-09-30T14:36:26.489188+00:00", "trade", 13.7507, 7.0]
["2026-09-30T14:36:26.779478+00:00", "trade", 13.7588, 1.0]
["2026-09-30T14:36:26.977916+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:27.138100+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:36:27.139486+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:27.646854+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:29.559608+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:36:29.683594+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:29.994629+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:30.122975+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:30.124133+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:30.383375+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:30.383861+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:31.068021+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:31.429316+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:34.051431+00:00", "trade", 13.7569, 27.0]
["2026-09-30T14:36:34.052533+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:34.232065+00:00", "trade", 13.755, 75.0]
["2026-09-30T14:36:34.232065+00:00", "trade", 13.755, 25.0]
["2026-09-30T14:36:34.232591+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:34.233032+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:35.719446+00:00", "trade", 13.755, 2.0]
["2026-09-30T14:36:35.720002+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:36:35.997840+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:35.998311+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:36.049533+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:36.282095+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:36:36.858525+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:36.955819+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:36:37.010597+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:37.283395+00:00", "trade", 13.7515, 4.0]
["2026-09-30T14:36:37.496925+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:37.497586+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:37.501350+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:37.762582+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.042260+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.042696+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.042716+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.042721+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.042736+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.046059+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.046109+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.046836+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.048545+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.048550+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.102774+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.113143+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.152988+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.153264+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.844680+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.845292+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.861100+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.869490+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:36:39.869971+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.869971+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.870086+00:00", "trade", 13.755, 2.0]
["2026-09-30T14:36:39.870227+00:00", "trade", 13.755, 278.0]
["2026-09-30T14:36:39.870261+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.870382+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.870783+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.870823+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.870863+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:39.885026+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:40.569648+00:00", "trade", 13.7553, 1.0]
["2026-09-30T14:36:40.625765+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:41.057724+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:41.516908+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:41.518306+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:43.005422+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:43.925077+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:43.925684+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:44.517759+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:44.518616+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:44.518946+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:44.519092+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:44.528459+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:44.850305+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:44.957676+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:45.058221+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:45.227844+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:45.228757+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:45.294144+00:00", "trade", 13.7553, 1.0]
["2026-09-30T14:36:45.295496+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:45.394075+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:46.094025+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:36:46.096769+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:46.097205+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:46.520508+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:48.017011+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:48.017788+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:48.018134+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:48.023943+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:48.025336+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:48.072423+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:48.073210+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:48.116136+00:00", "trade", 13.7598, 1.0]
["2026-09-30T14:36:48.175879+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:48.180551+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:49.208081+00:00", "trade", 13.7572, 2.0]
["2026-09-30T14:36:49.289567+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:49.290499+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:49.291707+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:49.598317+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:49.600196+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:49.773668+00:00", "trade", 13.755, 25.0]
["2026-09-30T14:36:49.773683+00:00", "trade", 13.755, 13.0]
["2026-09-30T14:36:49.894347+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:49.995578+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:50.132359+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:50.235314+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:50.235750+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:50.281579+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:51.538402+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:51.578177+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:51.578648+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:51.961234+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:51.961705+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:51.961705+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:51.962171+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:52.144006+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:36:52.144869+00:00", "trade", 13.75, 17.0]
["2026-09-30T14:36:52.144992+00:00", "trade", 13.75, 3.0]
["2026-09-30T14:36:52.145055+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:36:52.430781+00:00", "trade", 13.7617, 2.0]
["2026-09-30T14:36:52.513885+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:52.704188+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:53.074249+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:53.221084+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:53.500254+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:53.500815+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:53.503071+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:53.661347+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:53.662305+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:53.888418+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:36:54.070461+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:54.078842+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:56.132417+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:56.132417+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:56.132908+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:56.186395+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:56.186837+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:56.186837+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:58.118865+00:00", "trade", 13.7504, 5.0]
["2026-09-30T14:36:58.262111+00:00", "trade", 13.755, 50.0]
["2026-09-30T14:36:58.263035+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:58.263963+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:58.265882+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:58.566663+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:58.566663+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:58.580485+00:00", "trade", 13.755, 57.0]
["2026-09-30T14:36:58.807336+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:58.808655+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:36:59.155572+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:36:59.209042+00:00", "trade", 13.7555, 3.0]
["2026-09-30T14:36:59.994659+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:00.020330+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:00.485603+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:00.486084+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:00.486525+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:00.487001+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:00.487442+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:00.638928+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:01.463642+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:01.565916+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:01.711201+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:37:01.711201+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:37:01.712079+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:01.712218+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:37:01.713562+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:02.316959+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:02.417594+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:02.449853+00:00", "trade", 13.7515, 100.0]
["2026-09-30T14:37:02.451244+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:02.549051+00:00", "trade", 13.7515, 100.0]
["2026-09-30T14:37:02.990172+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:02.990618+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:02.991099+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:04.065904+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:04.551445+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:04.552883+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:04.833034+00:00", "trade", 13.755, 563.0]
["2026-09-30T14:37:04.833923+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:04.834348+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:04.834895+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:04.969300+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:05.052338+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:05.055796+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:05.155042+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:06.558955+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:06.777335+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:37:06.868107+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:06.874041+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:06.974750+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:07.511529+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:07.549264+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:08.429581+00:00", "trade", 13.755, 13.0]
["2026-09-30T14:37:08.440982+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:08.443548+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:09.803973+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:09.847653+00:00", "trade", 13.755, 300.0]
["2026-09-30T14:37:09.848248+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:10.210260+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:10.549470+00:00", "trade", 13.7552, 2.0]
["2026-09-30T14:37:10.860654+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:11.312173+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:37:12.005460+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:12.030349+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:12.634281+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:37:12.888518+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:13.208618+00:00", "trade", 13.7552, 6.0]
["2026-09-30T14:37:13.458400+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:13.459437+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:13.461352+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:13.514734+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:14.110625+00:00", "trade", 13.7572, 2.0]
["2026-09-30T14:37:14.293283+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:37:14.357195+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:14.357471+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:14.358112+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:14.380922+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:14.679498+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:14.704187+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:16.464980+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:16.465080+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:16.465466+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:16.466919+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:16.467360+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:16.869641+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:37:16.871528+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:17.585167+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:17.705684+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:17.707483+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:17.808629+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:18.751083+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:37:19.627382+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:37:20.898282+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:21.103616+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:21.146077+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:21.146357+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:21.288877+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:21.308677+00:00", "trade", 13.7516, 100.0]
["2026-09-30T14:37:21.877620+00:00", "trade", 13.7551, 1.0]
["2026-09-30T14:37:21.878236+00:00", "trade", 13.7552, 1.0]
["2026-09-30T14:37:21.881460+00:00", "trade", 13.755, 12.0]
["2026-09-30T14:37:22.107035+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:22.107100+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:23.298598+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:24.798229+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:24.798229+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:24.798670+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:24.798700+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:26.056294+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:26.056615+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:26.056941+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:26.058475+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:26.132575+00:00", "trade", 13.7561, 3.0]
["2026-09-30T14:37:26.133939+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:26.141623+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:26.453245+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:26.584329+00:00", "trade", 13.7588, 1.0]
["2026-09-30T14:37:26.585680+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:26.688911+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:27.012186+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:27.261825+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:27.262627+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:27.401068+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:37:27.977387+00:00", "trade", 13.755, 90.0]
["2026-09-30T14:37:28.006443+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:28.007105+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:28.007110+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:28.007371+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:28.007827+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:28.068411+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:28.068446+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:28.068882+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:28.108010+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:28.108020+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:28.198290+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:29.388960+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:29.994683+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:30.131213+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:30.265763+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:30.413129+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:30.416492+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:30.418051+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:30.418372+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:30.425414+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:30.458056+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:30.460267+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:30.460307+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:32.366822+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:32.371187+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:32.563987+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:37:32.564427+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:32.564949+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:32.565029+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:32.565069+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:32.565069+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:32.565104+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:32.565390+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:32.565390+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:32.566192+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:32.566658+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:32.632134+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:32.632134+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:32.749920+00:00", "trade", 13.7548, 1.0]
["2026-09-30T14:37:33.103576+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:33.104273+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:33.198427+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:33.199079+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:33.336295+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:33.337243+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:33.666978+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:33.667900+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:33.667905+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:34.500833+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:34.502362+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:35.214979+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:35.275583+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:35.276054+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:35.467260+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:36.427759+00:00", "trade", 13.755, 4.0]
["2026-09-30T14:37:36.428684+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:36.516708+00:00", "trade", 13.7548, 24.0]
["2026-09-30T14:37:36.518077+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:36.549555+00:00", "trade", 13.7517, 9.0]
["2026-09-30T14:37:36.550992+00:00", "trade", 13.7517, 11.0]
["2026-09-30T14:37:36.551968+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:38.446865+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:38.503881+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:38.677815+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:39.376391+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:37:39.632599+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:39.634684+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:39.645970+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:40.389318+00:00", "trade", 13.7519, 100.0]
["2026-09-30T14:37:41.228158+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:41.228178+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:41.228835+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:41.229722+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:41.232378+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:41.597287+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.097659+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:37:42.156288+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.215870+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.216341+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.701521+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:37:42.701832+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.701868+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.701892+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.701907+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.701975+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:37:42.702003+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.702444+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.702564+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.702564+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.702604+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.702644+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.706007+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.706128+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:42.890907+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:43.179602+00:00", "trade", 13.755, 400.0]
["2026-09-30T14:37:43.180482+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:43.257247+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:37:43.595816+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:43.657393+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:43.671827+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:44.486406+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:37:44.777260+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:44.830301+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:44.849307+00:00", "trade", 13.7549, 2.0]
["2026-09-30T14:37:44.973716+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:37:45.227341+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:45.228710+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:45.383060+00:00", "trade", 13.752, 100.0]
["2026-09-30T14:37:45.521933+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:45.523286+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:45.523547+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:45.524264+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:45.594903+00:00", "trade", 13.7519, 225.0]
["2026-09-30T14:37:46.041736+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:46.176984+00:00", "trade", 13.7519, 15.0]
["2026-09-30T14:37:46.399688+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:46.528670+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:46.529367+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:46.647829+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:46.648450+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:46.659410+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:37:46.659692+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:46.660519+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:47.109639+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:47.235799+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:48.147816+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:48.738031+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:50.269393+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:50.278535+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:50.344226+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:50.724151+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:50.725053+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:50.725133+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:50.774576+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:54.085776+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:55.020642+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:55.021013+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:55.021675+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:55.648245+00:00", "trade", 13.7519, 300.0]
["2026-09-30T14:37:55.731985+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:37:55.738882+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:56.149540+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:57.226033+00:00", "trade", 13.7507, 47.0]
["2026-09-30T14:37:59.722115+00:00", "trade", 13.7572, 1.0]
["2026-09-30T14:37:59.727375+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:59.839638+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:37:59.840254+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:37:59.994707+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:00.028678+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:00.349977+00:00", "trade", 13.755, 300.0]
["2026-09-30T14:38:01.691041+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:01.692535+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:01.693041+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:01.693648+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:02.104020+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:02.426978+00:00", "trade", 13.755, 9.0]
["2026-09-30T14:38:02.435323+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:38:02.569824+00:00", "trade", 13.7523, 100.0]
["2026-09-30T14:38:03.135937+00:00", "trade", 13.7549, 3.0]
["2026-09-30T14:38:03.784672+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:03.785278+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:03.785895+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:04.171222+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:04.562871+00:00", "trade", 13.7519, 11.0]
["2026-09-30T14:38:04.606776+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:38:04.757173+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:04.869334+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:05.063690+00:00", "trade", 13.755, 2.0]
["2026-09-30T14:38:05.063693+00:00", "trade", 13.755, 98.0]
["2026-09-30T14:38:05.246854+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:05.270998+00:00", "trade", 13.7508, 7.0]
["2026-09-30T14:38:06.022878+00:00", "trade", 13.755, 400.0]
["2026-09-30T14:38:06.025543+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:06.031858+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:07.302362+00:00", "trade", 13.751, 72.0]
["2026-09-30T14:38:08.248066+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:08.249229+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:38:08.249574+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:08.250055+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:08.303132+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:38:08.493257+00:00", "trade", 13.7586, 2.0]
["2026-09-30T14:38:10.423945+00:00", "trade", 13.755, 400.0]
["2026-09-30T14:38:10.429529+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:38:10.429536+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:38:10.429536+00:00", "trade", 13.75, 40.0]
["2026-09-30T14:38:10.429538+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:38:10.429541+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:38:10.429541+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:38:10.429547+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429551+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429558+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429558+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:38:10.429558+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:38:10.429563+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:38:10.429563+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429563+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429563+00:00", "trade", 13.75, 103.0]
["2026-09-30T14:38:10.429563+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429566+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429566+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429569+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:38:10.429569+00:00", "trade", 13.75, 90.0]
["2026-09-30T14:38:10.429569+00:00", "trade", 13.75, 18.0]
["2026-09-30T14:38:10.429575+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429575+00:00", "trade", 13.75, 20.0]
["2026-09-30T14:38:10.429575+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:38:10.429578+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:38:10.429578+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429631+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:38:10.429635+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429642+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429642+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429642+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429647+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429647+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429650+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429650+00:00", "trade", 13.75, 190.0]
["2026-09-30T14:38:10.429653+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429747+00:00", "trade", 13.75, 400.0]
["2026-09-30T14:38:10.429749+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429758+00:00", "trade", 13.75, 42.0]
["2026-09-30T14:38:10.429761+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:38:10.429806+00:00", "trade", 13.75, 110.0]
["2026-09-30T14:38:10.429810+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429811+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:38:10.429839+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.429851+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:38:10.429880+00:00", "trade", 13.75, 16.0]
["2026-09-30T14:38:10.429891+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:38:10.429901+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.429901+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.429932+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:38:10.429961+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.429981+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430011+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430077+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430127+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430131+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.430132+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430137+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430137+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430137+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430140+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.430142+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430147+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430222+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430284+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:38:10.430302+00:00", "trade", 13.75, 20.0]
["2026-09-30T14:38:10.430317+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.430323+00:00", "trade", 13.75, 24.0]
["2026-09-30T14:38:10.430368+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430417+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430417+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430422+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.430422+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430422+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430422+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430428+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430458+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430463+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430528+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430579+00:00", "trade", 13.75, 32.0]
["2026-09-30T14:38:10.430618+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430648+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430648+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430648+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430723+00:00", "trade", 13.75, 145.0]
["2026-09-30T14:38:10.430738+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.430939+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.431059+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.431124+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.431214+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.431495+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.431529+00:00", "trade", 13.745, 19.0]
["2026-09-30T14:38:10.431655+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.431824+00:00", "trade", 13.745, 381.0]
["2026-09-30T14:38:10.432497+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.432654+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:38:10.433139+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.433448+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:10.433861+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.434257+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.553666+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:10.778838+00:00", "trade", 13.75, 23.0]
["2026-09-30T14:38:10.779930+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:11.380700+00:00", "trade", 13.752, 1.0]
["2026-09-30T14:38:11.760207+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:38:11.761612+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:12.057531+00:00", "trade", 13.745, 200.0]
["2026-09-30T14:38:12.134520+00:00", "trade", 13.745, 200.0]
["2026-09-30T14:38:13.866702+00:00", "trade", 13.7517, 223.0]
["2026-09-30T14:38:13.866753+00:00", "trade", 13.7517, 151.0]
["2026-09-30T14:38:14.034418+00:00", "trade", 13.745, 300.0]
["2026-09-30T14:38:14.034418+00:00", "trade", 13.745, 113.0]
["2026-09-30T14:38:14.847431+00:00", "trade", 13.745, 198.0]
["2026-09-30T14:38:15.074868+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:38:15.173915+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:15.175357+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:15.175477+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:15.175998+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:15.178733+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:15.179321+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:15.179361+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:15.271137+00:00", "trade", 13.745, 311.0]
["2026-09-30T14:38:15.281675+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:15.294595+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:16.188249+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:16.188730+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:16.549634+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:17.944380+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:19.258364+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:19.599276+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:20.610965+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:20.612008+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:21.265740+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:21.904188+00:00", "trade", 13.745, 13.0]
["2026-09-30T14:38:21.924513+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:38:22.133300+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:22.182206+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:22.648111+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:22.648623+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:22.657589+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:22.658536+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:22.663894+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:22.663949+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:22.663954+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:22.663954+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:22.664410+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:22.867985+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:22.868000+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:22.868140+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:22.868210+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:23.019857+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:23.095061+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:23.169472+00:00", "trade", 13.7522, 300.0]
["2026-09-30T14:38:23.234177+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:23.723677+00:00", "trade", 13.745, 300.0]
["2026-09-30T14:38:24.101492+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:25.465024+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:25.465505+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:25.602086+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:26.027233+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:26.065019+00:00", "trade", 13.7515, 2.0]
["2026-09-30T14:38:26.681220+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:26.847712+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:26.848193+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:26.848634+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:26.930900+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:28.047294+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:28.117446+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:28.117927+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:28.603443+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:28.603884+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:28.628618+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:28.628753+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:28.636602+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:28.652159+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:28.928832+00:00", "trade", 13.7498, 2.0]
["2026-09-30T14:38:28.929962+00:00", "trade", 13.7498, 1.0]
["2026-09-30T14:38:28.930216+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:28.931177+00:00", "trade", 13.7498, 8.0]
["2026-09-30T14:38:29.142416+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.142456+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.145479+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.147869+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.148225+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.156901+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.168373+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.346422+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.346427+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.347054+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.512546+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:29.513752+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:38:29.515454+00:00", "trade", 13.74, 11.0]
["2026-09-30T14:38:29.515454+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:29.515936+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.521191+00:00", "trade", 13.745, 200.0]
["2026-09-30T14:38:29.521810+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.522928+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.527218+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:29.528688+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:29.529864+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:29.532074+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.555751+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.566186+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.568611+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.577347+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.583662+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.588753+00:00", "trade", 13.745, 128.0]
["2026-09-30T14:38:29.590133+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.593265+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.600442+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.616356+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:29.620450+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.678093+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:29.678093+00:00", "trade", 13.745, 310.0]
["2026-09-30T14:38:29.680075+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:38:29.680279+00:00", "trade", 13.745, 161.0]
["2026-09-30T14:38:29.680321+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:38:29.680433+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.682712+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:38:29.682880+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:38:29.717159+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:38:29.717159+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:29.717165+00:00", "trade", 13.745, 300.0]
["2026-09-30T14:38:29.717165+00:00", "trade", 13.745, 9.0]
["2026-09-30T14:38:29.729394+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.732657+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.753831+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:38:29.754469+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.754509+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.754519+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.760884+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.794614+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.794614+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:29.994726+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.085858+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.117874+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.118561+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.233154+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.248069+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.384033+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384063+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:38:30.384066+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:38:30.384069+00:00", "trade", 13.74, 2.0]
["2026-09-30T14:38:30.384069+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:38:30.384075+00:00", "trade", 13.74, 2.0]
["2026-09-30T14:38:30.384075+00:00", "trade", 13.74, 2.0]
["2026-09-30T14:38:30.384075+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384081+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:30.384084+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:38:30.384088+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:38:30.384090+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384094+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384094+00:00", "trade", 13.74, 190.0]
["2026-09-30T14:38:30.384096+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:38:30.384100+00:00", "trade", 13.74, 146.0]
["2026-09-30T14:38:30.384100+00:00", "trade", 13.74, 110.0]
["2026-09-30T14:38:30.384102+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384207+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384207+00:00", "trade", 13.74, 24.0]
["2026-09-30T14:38:30.384283+00:00", "trade", 13.745, 400.0]
["2026-09-30T14:38:30.384283+00:00", "trade", 13.74, 15.0]
["2026-09-30T14:38:30.384289+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384289+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:38:30.384289+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:38:30.384295+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:38:30.384295+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:38:30.384418+00:00", "trade", 13.74, 10.0]
["2026-09-30T14:38:30.384421+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384424+00:00", "trade", 13.74, 90.0]
["2026-09-30T14:38:30.384442+00:00", "trade", 13.74, 600.0]
["2026-09-30T14:38:30.384457+00:00", "trade", 13.74, 600.0]
["2026-09-30T14:38:30.384457+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384460+00:00", "trade", 13.74, 600.0]
["2026-09-30T14:38:30.384469+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:38:30.384469+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:38:30.384481+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384488+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384494+00:00", "trade", 13.74, 8.0]
["2026-09-30T14:38:30.384494+00:00", "trade", 13.74, 20.0]
["2026-09-30T14:38:30.384494+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.384497+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384497+00:00", "trade", 13.74, 47.0]
["2026-09-30T14:38:30.384503+00:00", "trade", 13.74, 14.0]
["2026-09-30T14:38:30.384517+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384584+00:00", "trade", 13.74, 210.0]
["2026-09-30T14:38:30.384587+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384589+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384605+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.384610+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384680+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.384685+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.384690+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.384690+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.384695+00:00", "trade", 13.74, 97.0]
["2026-09-30T14:38:30.384695+00:00", "trade", 13.74, 300.0]
["2026-09-30T14:38:30.384698+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:38:30.384698+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.384730+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.384805+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:30.384810+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:30.384925+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:30.384976+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:30.384991+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:30.385011+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:30.385086+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:30.385131+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385136+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385141+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385141+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385156+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385156+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385156+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385161+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385161+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385161+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385166+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385216+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385221+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385221+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385221+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385261+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385281+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385311+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.385401+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385582+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385621+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.385702+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385737+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385738+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.385738+00:00", "trade", 13.74, 54.0]
["2026-09-30T14:38:30.385853+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385983+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.385988+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.386018+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.386364+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.386389+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.386544+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.386995+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.387687+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.387777+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.387862+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.389246+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.389777+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.390072+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.394663+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.411283+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.431135+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.433757+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.439480+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.473821+00:00", "trade", 13.74, 16.0]
["2026-09-30T14:38:30.474518+00:00", "trade", 13.74, 75.0]
["2026-09-30T14:38:30.474549+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.474554+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.476293+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.481505+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.481510+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.484563+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.516133+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.539589+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.569253+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.569253+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:38:30.569256+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.569259+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:38:30.569546+00:00", "trade", 13.74, 81.0]
["2026-09-30T14:38:30.569546+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.569551+00:00", "trade", 13.74, 33.0]
["2026-09-30T14:38:30.569557+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.569557+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.569746+00:00", "trade", 13.74, 2.0]
["2026-09-30T14:38:30.569796+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:30.569861+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:30.569911+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:30.570648+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:38:30.570648+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.570663+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:30.570923+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.571109+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.571830+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.573154+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.574086+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.575309+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.575324+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.576993+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.577744+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.577840+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.582045+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.582160+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.583664+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.583779+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.586861+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.587192+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.587944+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.587994+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.588214+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.588254+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.588530+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.588615+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.594424+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.597822+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.601701+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.640688+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:30.717477+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.800856+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.808394+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.815651+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.845086+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.903565+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:30.931316+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.931319+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.931322+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.931324+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.931327+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:38:30.931327+00:00", "trade", 13.74, 11.0]
["2026-09-30T14:38:30.931330+00:00", "trade", 13.74, 33.0]
["2026-09-30T14:38:30.931330+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:38:30.931403+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:38:30.931403+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.931406+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.931490+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.931490+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.931494+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:38:30.931494+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.931581+00:00", "trade", 13.74, 68.0]
["2026-09-30T14:38:30.931581+00:00", "trade", 13.74, 54.0]
["2026-09-30T14:38:30.931583+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.931587+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:30.931587+00:00", "trade", 13.74, 13.0]
["2026-09-30T14:38:30.931589+00:00", "trade", 13.74, 68.0]
["2026-09-30T14:38:30.931613+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:30.931637+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.931667+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.931788+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.931928+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.931953+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.931953+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932023+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932053+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932063+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932073+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932073+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932078+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932078+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932088+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932088+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932093+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932093+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932098+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932103+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932118+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932123+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932148+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932224+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932287+00:00", "trade", 13.74, 2.0]
["2026-09-30T14:38:30.932289+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932304+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932319+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932464+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932499+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932860+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932875+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.932920+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.934950+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.935827+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.964039+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.990873+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.990883+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.991380+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.991745+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.991780+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.991795+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.991896+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.991901+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:30.992898+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.047613+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.047618+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.064734+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.067426+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.067466+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.072959+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.080011+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.094249+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.120337+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.124857+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.125444+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.130721+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.131253+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.131268+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.149947+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.149947+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.163179+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.163179+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.165740+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.173939+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.177503+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.179387+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.179407+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.184815+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.187562+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.278294+00:00", "trade", 13.7499, 4.0]
["2026-09-30T14:38:31.279666+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.432400+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.432675+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.433482+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.435422+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.435813+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.486704+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.486734+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.487496+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.543369+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.543399+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.543494+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.543775+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.543790+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.543800+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.543875+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.543945+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.544401+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.546080+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.549374+00:00", "trade", 13.74, 400.0]
["2026-09-30T14:38:31.550396+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.551804+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.564048+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.574908+00:00", "trade", 13.74, 400.0]
["2026-09-30T14:38:31.575911+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.576373+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.586692+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.612328+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.612343+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.612696+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:38:31.612804+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.615666+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.616022+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.616473+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.616603+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.621414+00:00", "trade", 13.74, 110.0]
["2026-09-30T14:38:31.634068+00:00", "trade", 13.74, 290.0]
["2026-09-30T14:38:31.638390+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.638701+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.638746+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.639192+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.640174+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.701729+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:38:31.739526+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.755058+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.756507+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.803027+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.809629+00:00", "trade", 13.74, 400.0]
["2026-09-30T14:38:31.810615+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.811112+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.821627+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.824833+00:00", "trade", 13.7459, 30.0]
["2026-09-30T14:38:31.859497+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.920611+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:38:31.920662+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:38:31.920662+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:38:31.920858+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:38:31.921038+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.921078+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.921154+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.921229+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:31.921284+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:31.921414+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.921880+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.921895+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.921920+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.921986+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.921996+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.922447+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.970376+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.985560+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:38:31.986524+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.986584+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:31.986985+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.005199+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.020490+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.020956+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.084537+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:38:32.096915+00:00", "trade", 13.74, 75.0]
["2026-09-30T14:38:32.097408+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.097975+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.198439+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.200895+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.200920+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.200925+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.201000+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.201005+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.201065+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.201095+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.201130+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.201170+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.238825+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.239056+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.239492+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.291320+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.291460+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:38:32.291871+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:32.291911+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:32.292032+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.292037+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.292062+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.292192+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:32.292373+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:32.292508+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:38:32.295660+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.295690+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.295736+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.295749+00:00", "trade", 13.74, 10.0]
["2026-09-30T14:38:32.295751+00:00", "trade", 13.74, 300.0]
["2026-09-30T14:38:32.295771+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.295771+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.295776+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.295776+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.295796+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.295811+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.295811+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.295976+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.296202+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.296322+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.300808+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.302431+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.302507+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.302953+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.348737+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.349203+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.363316+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.363316+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.383073+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.400475+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.441518+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.482878+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:38:32.482980+00:00", "trade", 13.74, 7.0]
["2026-09-30T14:38:32.483503+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.483563+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.483623+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.483849+00:00", "trade", 13.745, 101.0]
["2026-09-30T14:38:32.485669+00:00", "trade", 13.745, 3.0]
["2026-09-30T14:38:32.486096+00:00", "trade", 13.745, 3.0]
["2026-09-30T14:38:32.514933+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:32.549665+00:00", "trade", 13.745, 279.0]
["2026-09-30T14:38:32.748858+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:32.767626+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:33.049983+00:00", "trade", 13.74, 800.0]
["2026-09-30T14:38:33.051365+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.073556+00:00", "trade", 13.745, 32.0]
["2026-09-30T14:38:33.074535+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.107463+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.188659+00:00", "trade", 13.745, 200.0]
["2026-09-30T14:38:33.189333+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.189338+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.194320+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.215167+00:00", "trade", 13.745, 105.0]
["2026-09-30T14:38:33.215176+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:33.387724+00:00", "trade", 13.7446, 1.0]
["2026-09-30T14:38:33.389079+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.389545+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.463591+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:33.464504+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.465105+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.495933+00:00", "trade", 13.7493, 10.0]
["2026-09-30T14:38:33.506920+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.529262+00:00", "trade", 13.7445, 1.0]
["2026-09-30T14:38:33.562999+00:00", "trade", 13.7493, 100.0]
["2026-09-30T14:38:33.569900+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.591250+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.629411+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.629857+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.787187+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.806002+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.823455+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:33.824371+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:33.824371+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:34.195289+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:34.227513+00:00", "trade", 13.745, 211.0]
["2026-09-30T14:38:34.228202+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:34.228217+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:35.168194+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:38:35.206311+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:35.206337+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:35.294015+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:35.294040+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:35.294050+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:35.294592+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:35.295058+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:35.296581+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:35.384822+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:35.456449+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:35.457059+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:35.474889+00:00", "trade", 13.745, 3.0]
["2026-09-30T14:38:35.475400+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:38:35.590982+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:35.726841+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:35.726876+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:35.957676+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:36.469510+00:00", "trade", 13.7517, 100.0]
["2026-09-30T14:38:36.740084+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:36.753145+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:36.753435+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:36.753596+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:36.814537+00:00", "trade", 13.745, 96.0]
["2026-09-30T14:38:36.851644+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:36.851679+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:37.765902+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:37.765927+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:37.792725+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:37.792776+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:37.792816+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:37.857793+00:00", "trade", 13.745, 111.0]
["2026-09-30T14:38:37.858412+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:37.858477+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:37.858873+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:38.020469+00:00", "trade", 13.7487, 12.0]
["2026-09-30T14:38:38.021826+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:38.331451+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:38:38.787354+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:39.373024+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:39.374186+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:39.377900+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:39.378336+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:39.378787+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:39.543038+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:39.543159+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:39.648755+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:39.754026+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:39.754587+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:39.913543+00:00", "trade", 13.7487, 10.0]
["2026-09-30T14:38:39.914919+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.042042+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.042362+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.042568+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.042603+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.042678+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.043039+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.043200+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.043205+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.043440+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.093815+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.094261+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.150079+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.150505+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.150956+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.579567+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.730205+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:40.802634+00:00", "trade", 13.7493, 15.0]
["2026-09-30T14:38:41.996519+00:00", "trade", 13.7486, 2.0]
["2026-09-30T14:38:42.236718+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:43.208573+00:00", "trade", 13.7444, 1.0]
["2026-09-30T14:38:43.293930+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:43.293930+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:43.296817+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:43.327626+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:43.332011+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:43.504717+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:43.506146+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:43.517633+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:43.530644+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:43.530945+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:44.843345+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:44.914254+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:44.922658+00:00", "trade", 13.74, 99.0]
["2026-09-30T14:38:44.923178+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:38:44.923190+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:44.923666+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:44.923666+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:44.923706+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:44.923747+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:44.924027+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:44.924052+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:44.924107+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:44.924508+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:44.926508+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:44.926949+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:45.295732+00:00", "trade", 13.7452, 4.0]
["2026-09-30T14:38:45.774668+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:45.845837+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:46.991941+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:47.101778+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:47.101778+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:49.590424+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:51.726044+00:00", "trade", 13.7483, 9.0]
["2026-09-30T14:38:51.998804+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:51.999296+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:52.003631+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:52.049684+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:38:52.239949+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:52.334221+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:38:52.335115+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:52.342788+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:38:52.343400+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:52.343400+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:52.343440+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:52.343440+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:52.343475+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:52.343851+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:52.343966+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:52.627973+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:53.050303+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:53.050539+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:53.052183+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:54.014063+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:54.014499+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:54.376297+00:00", "trade", 13.7414, 1.0]
["2026-09-30T14:38:54.674039+00:00", "trade", 13.7442, 1.0]
["2026-09-30T14:38:54.679468+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:54.679954+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:55.029533+00:00", "trade", 13.7442, 1.0]
["2026-09-30T14:38:55.535305+00:00", "trade", 13.7446, 105.0]
["2026-09-30T14:38:55.535371+00:00", "trade", 13.7444, 16.0]
["2026-09-30T14:38:55.535422+00:00", "trade", 13.7436, 11.0]
["2026-09-30T14:38:55.889098+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:55.909919+00:00", "trade", 13.7533, 19.0]
["2026-09-30T14:38:56.709809+00:00", "trade", 13.7533, 100.0]
["2026-09-30T14:38:56.909864+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:56.913272+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:57.063174+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:57.067880+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:57.410246+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:57.412536+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:58.114478+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:58.114939+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:38:58.548775+00:00", "trade", 13.7477, 100.0]
["2026-09-30T14:38:59.994745+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:00.104963+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:01.003853+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:01.662946+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:39:02.456559+00:00", "trade", 13.7482, 3.0]
["2026-09-30T14:39:02.964372+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:02.964387+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:03.025152+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:04.042587+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:39:04.582540+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:05.080030+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:05.676615+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:05.930796+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:05.945175+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:05.945190+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:05.946643+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:06.545727+00:00", "trade", 13.7447, 4.0]
["2026-09-30T14:39:06.612161+00:00", "trade", 13.7486, 3.0]
["2026-09-30T14:39:06.648557+00:00", "trade", 13.7439, 7.0]
["2026-09-30T14:39:06.674978+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:06.675439+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:07.496309+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:07.496800+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:07.498484+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:08.276887+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:09.501204+00:00", "trade", 13.7482, 10.0]
["2026-09-30T14:39:10.064670+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:10.165670+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:10.788864+00:00", "trade", 13.7543, 200.0]
["2026-09-30T14:39:10.821608+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:10.822434+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:10.837996+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:11.508057+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:11.800954+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:12.778242+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:13.513478+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:13.514906+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:13.516800+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:13.736634+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:13.737115+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:14.245441+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:14.910635+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:15.964419+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:17.601263+00:00", "trade", 13.7414, 29.0]
["2026-09-30T14:39:17.748577+00:00", "trade", 13.7414, 2.0]
["2026-09-30T14:39:18.061082+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:18.334969+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:19.021549+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:19.022060+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:19.022591+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:20.215745+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:39:20.663970+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:20.665077+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:20.670806+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:20.724464+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:21.099988+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:21.109041+00:00", "trade", 13.75, 65.0]
["2026-09-30T14:39:21.109511+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:21.109531+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:21.870499+00:00", "trade", 13.7482, 10.0]
["2026-09-30T14:39:22.065327+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:39:22.544698+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:23.124635+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:23.124655+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:23.124725+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:23.314707+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:23.560447+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:23.769174+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:24.967502+00:00", "trade", 13.745, 2.0]
["2026-09-30T14:39:24.968881+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:25.668497+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:25.744759+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:25.926557+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:26.097139+00:00", "trade", 13.7484, 2.0]
["2026-09-30T14:39:26.098281+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:26.296117+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:26.525312+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:26.531421+00:00", "trade", 13.745, 200.0]
["2026-09-30T14:39:26.532033+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:27.734708+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:28.189503+00:00", "trade", 13.7482, 2.0]
["2026-09-30T14:39:28.405313+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:28.405318+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:28.405318+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:39:28.405322+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:28.405324+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:28.405324+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:39:28.405327+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:39:28.405331+00:00", "trade", 13.75, 400.0]
["2026-09-30T14:39:28.405331+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:28.405331+00:00", "trade", 13.75, 708.0]
["2026-09-30T14:39:28.405343+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:28.405343+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:28.405349+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:28.405349+00:00", "trade", 13.75, 40.0]
["2026-09-30T14:39:28.405349+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:28.405515+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:28.405515+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:28.405545+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:39:28.405549+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:28.405549+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:28.405553+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:28.405553+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:28.405585+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:28.405590+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:28.405590+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:28.405596+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:28.405601+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:28.405605+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:28.405605+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:28.405605+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:28.405615+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:28.405620+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:28.405630+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:28.405675+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:39:28.405740+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.405755+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.405765+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.405951+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.405956+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.405956+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.405956+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.405961+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.406081+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.406126+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.406146+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.406166+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.406181+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.406217+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.406237+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.406357+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.406442+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.406462+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.406723+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.407525+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.407560+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.408006+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.408442+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.408442+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.408477+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.408813+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.408818+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.409484+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.409519+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.409519+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.410086+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.410361+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.431432+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.431463+00:00", "trade", 13.75, 6.0]
["2026-09-30T14:39:28.432489+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:28.433517+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:29.253810+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:39:29.994769+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:30.927841+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:30.927917+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:30.930588+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:30.937860+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:30.950976+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:30.963912+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:31.412425+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:39:31.413498+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:31.413964+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:31.644483+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:31.651359+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:32.493454+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:32.564700+00:00", "trade", 13.7451, 4.0]
["2026-09-30T14:39:32.734288+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:33.548913+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:34.045535+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:34.379263+00:00", "trade", 13.7482, 10.0]
["2026-09-30T14:39:34.584609+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:34.585242+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:39:34.585242+00:00", "trade", 13.755, 3.0]
["2026-09-30T14:39:34.595490+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:34.600016+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:34.667637+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:34.667637+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:34.668038+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:35.050759+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:36.070806+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:39:36.072172+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:36.129097+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:36.130911+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:36.517838+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:36.991110+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:37.051932+00:00", "trade", 13.7514, 1.0]
["2026-09-30T14:39:37.241917+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:37.242489+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:37.629084+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:38.025969+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:38.038053+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:38.087511+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:38.101950+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:38.102030+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:38.102191+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:38.102496+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:38.322265+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:38.630043+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.061191+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.064108+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.064397+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:39:40.065310+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.065351+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.065466+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.065752+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.097838+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.098319+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.169925+00:00", "trade", 13.7545, 100.0]
["2026-09-30T14:39:40.212852+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.213353+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.346911+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:39:40.346921+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.347362+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.509137+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.509859+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.509999+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.622031+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.622653+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.623490+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.629634+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.694915+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.724931+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.726124+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:40.993491+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:43.039653+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:43.110763+00:00", "trade", 13.755, 50.0]
["2026-09-30T14:39:43.396861+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:44.031862+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:44.247487+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:39:44.422201+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:44.629153+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:44.868577+00:00", "trade", 13.7496, 2.0]
["2026-09-30T14:39:44.869519+00:00", "trade", 13.7496, 13.0]
["2026-09-30T14:39:46.069550+00:00", "trade", 13.75, 50.0]
["2026-09-30T14:39:46.081341+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:46.278828+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:39:46.684247+00:00", "trade", 13.7586, 10.0]
["2026-09-30T14:39:46.686783+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:46.740401+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:47.071305+00:00", "trade", 13.7553, 11.0]
["2026-09-30T14:39:47.590581+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:39:48.211034+00:00", "trade", 13.7483, 11.0]
["2026-09-30T14:39:48.384968+00:00", "trade", 13.7483, 5.0]
["2026-09-30T14:39:49.557499+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:49.557634+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:50.015825+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:50.309440+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:50.311079+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:39:50.602238+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:50.602241+00:00", "trade", 13.75, 25.0]
["2026-09-30T14:39:50.602247+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:39:50.602247+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:39:50.602250+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:39:50.602272+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:39:50.602286+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:39:50.602292+00:00", "trade", 13.75, 18.0]
["2026-09-30T14:39:50.602295+00:00", "trade", 13.75, 12.0]
["2026-09-30T14:39:50.602301+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:50.602325+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:50.602327+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:39:50.602337+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:39:50.602342+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:39:50.602347+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:39:50.602367+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:39:50.602397+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:39:50.602404+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:39:50.602407+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:39:50.602415+00:00", "trade", 13.75, 81.0]
["2026-09-30T14:39:50.602658+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:39:50.602683+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:39:50.602734+00:00", "trade", 13.75, 500.0]
["2026-09-30T14:39:50.602737+00:00", "trade", 13.75, 17.0]
["2026-09-30T14:39:50.602768+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:39:50.602834+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:39:50.602883+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.602893+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.602903+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603114+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603119+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603119+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603119+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603259+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603259+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603299+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603319+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603395+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603395+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603395+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603455+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603635+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603700+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603720+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.603785+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.604026+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.604091+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.604723+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.604733+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.604898+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.604903+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.604998+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.605880+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.606337+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.606692+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.606713+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.606728+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.606793+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.607359+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.607389+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.607910+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.609319+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.609629+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.610015+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.610537+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.611098+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.614170+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.631692+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.636027+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.637220+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.662054+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.662500+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.735299+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.739123+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.869809+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:50.870395+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:51.155116+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:39:51.155755+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:51.155780+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:51.155810+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:51.156301+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:51.156311+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:51.156392+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:51.156948+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:51.468655+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:51.603020+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:53.314992+00:00", "trade", 13.7486, 2.0]
["2026-09-30T14:39:53.632731+00:00", "trade", 13.7452, 4.0]
["2026-09-30T14:39:54.546449+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:54.591832+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:54.591872+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:55.780883+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:55.780934+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:55.783164+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:55.788472+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:56.551058+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:56.941106+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:57.030449+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:57.030465+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:57.030489+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:57.030850+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:57.031306+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:57.031361+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:57.031382+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:57.032374+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:57.032524+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:57.034363+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:57.035506+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:57.462067+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:57.760783+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:57.900426+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:58.233815+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:58.234256+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:58.503782+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:39:58.504374+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:58.504409+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:58.504414+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:58.504414+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:58.504860+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:58.515510+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:58.543953+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:58.907288+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:58.907955+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:58.988612+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:59.677969+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:59.677984+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:59.683362+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:59.688409+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:59.916041+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:39:59.994798+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:00.108354+00:00", "trade", 13.7453, 39.0]
["2026-09-30T14:40:00.229101+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:00.523361+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:40:00.523983+00:00", "trade", 13.745, 275.0]
["2026-09-30T14:40:00.524019+00:00", "trade", 13.75, 46.0]
["2026-09-30T14:40:00.524705+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:00.524951+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:00.525490+00:00", "trade", 13.745, 235.0]
["2026-09-30T14:40:00.525873+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:00.525958+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:00.526409+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:00.529040+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:00.531008+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:40:00.668937+00:00", "trade", 13.7462, 5.0]
["2026-09-30T14:40:00.755646+00:00", "trade", 13.7478, 10.0]
["2026-09-30T14:40:00.756998+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:01.397925+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:01.397964+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:01.398401+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:01.398521+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:02.079001+00:00", "trade", 13.7495, 27.0]
["2026-09-30T14:40:02.182197+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:02.807705+00:00", "trade", 13.745, 8.0]
["2026-09-30T14:40:02.808689+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:02.808694+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:02.822547+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:02.822547+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:02.936616+00:00", "trade", 13.7452, 3.0]
["2026-09-30T14:40:02.937982+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:03.304114+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:03.305081+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:03.307106+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:03.533312+00:00", "trade", 13.7481, 16.0]
["2026-09-30T14:40:03.886004+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:04.161581+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:04.274058+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:04.321075+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:04.563701+00:00", "trade", 13.7451, 123.0]
["2026-09-30T14:40:04.676507+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:04.676948+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:04.929950+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:05.027195+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:40:05.027803+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:05.027863+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:05.027888+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:05.027888+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:05.029056+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:05.038950+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:05.099885+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:05.099885+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:05.127516+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:05.127529+00:00", "trade", 13.75, 45.0]
["2026-09-30T14:40:05.128087+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:05.263558+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:40:05.503673+00:00", "trade", 13.7477, 4.0]
["2026-09-30T14:40:05.808367+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:05.811159+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.192547+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.198250+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.668263+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:40:06.668275+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:40:06.668310+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.668731+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.668741+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:40:06.668741+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.668765+00:00", "trade", 13.75, 45.0]
["2026-09-30T14:40:06.668811+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.669072+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.669387+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.669412+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.669437+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.669457+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.669573+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.669854+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.670039+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.676640+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.677121+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.677161+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.759247+00:00", "trade", 13.745, 400.0]
["2026-09-30T14:40:06.865382+00:00", "trade", 13.7414, 60.0]
["2026-09-30T14:40:06.866742+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:06.937321+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:07.557322+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:08.214181+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:08.303248+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:08.404624+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:08.405111+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:08.595755+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:08.596406+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:08.596652+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:08.731428+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:08.731889+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:08.899756+00:00", "trade", 13.745, 5.0]
["2026-09-30T14:40:08.916087+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:08.946295+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:40:09.037116+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:09.097665+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:09.430177+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:09.625116+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:09.737724+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:09.799942+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:09.811510+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:09.812402+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:10.040771+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:10.146773+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:10.179917+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:10.303295+00:00", "trade", 13.7477, 270.0]
["2026-09-30T14:40:10.325128+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:10.985946+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:10.986899+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:10.986919+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:10.987395+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:11.305888+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:11.306405+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:11.306425+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:11.598520+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:12.325998+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:12.326434+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:12.326955+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:12.368878+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:40:12.368917+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:40:12.444795+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:12.448484+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:12.760726+00:00", "trade", 13.7439, 4.0]
["2026-09-30T14:40:13.145411+00:00", "trade", 13.745, 101.0]
["2026-09-30T14:40:13.145414+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:40:13.145940+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:13.153904+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:13.154104+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:13.314356+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:13.314356+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:13.314436+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:13.314797+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:13.529022+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:14.632885+00:00", "trade", 13.7477, 10.0]
["2026-09-30T14:40:15.930499+00:00", "trade", 13.745, 26.0]
["2026-09-30T14:40:15.971799+00:00", "trade", 13.745, 6.0]
["2026-09-30T14:40:16.639118+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:16.752193+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:16.754904+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:16.755350+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:16.767078+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:16.786484+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:16.786805+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:16.786925+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:16.786966+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:16.930733+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:16.931159+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:18.123503+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:18.345151+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:18.346434+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:18.857080+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:19.176581+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:19.218756+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:19.237321+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:19.423213+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:19.610204+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:20.217595+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:20.218026+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:20.218026+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:20.218517+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:20.218537+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:20.650982+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:20.927190+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:21.027809+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:21.028879+00:00", "trade", 13.749, 6.0]
["2026-09-30T14:40:21.030225+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:21.472478+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:21.553837+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:21.581844+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:21.816432+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:21.893420+00:00", "trade", 13.7469, 11.0]
["2026-09-30T14:40:22.064879+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:22.064884+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:22.065320+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:22.065761+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:22.066242+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:22.153224+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:22.376265+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:22.376275+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:22.538597+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:22.538632+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:22.691887+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:22.696448+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:22.809522+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:22.810404+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:22.833995+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:22.910994+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:24.031587+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:24.031682+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:24.114334+00:00", "trade", 13.7469, 5.0]
["2026-09-30T14:40:24.115743+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:24.240906+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:25.068135+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:25.072882+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:25.072897+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:25.073328+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:25.256604+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:25.529690+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:25.530126+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:25.531008+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:25.588630+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:26.003007+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:26.003027+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:26.023465+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:26.023922+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:26.023982+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:26.405177+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:40:26.406533+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:26.513968+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:26.514445+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:26.552540+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:26.867961+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:26.868743+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:26.868758+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:26.869274+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:26.869290+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:27.336116+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:27.631089+00:00", "trade", 13.7486, 3.0]
["2026-09-30T14:40:27.943713+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:28.683826+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:28.683831+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:29.994812+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:30.010375+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:30.010375+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:30.010861+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:30.620327+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:30.620783+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:30.622046+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:30.852104+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:31.030080+00:00", "trade", 13.745, 300.0]
["2026-09-30T14:40:31.030080+00:00", "trade", 13.745, 304.0]
["2026-09-30T14:40:31.031115+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:32.550699+00:00", "trade", 13.7474, 1.0]
["2026-09-30T14:40:32.890770+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:40:33.222496+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:40:33.708947+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:34.555884+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:36.326641+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:38.354495+00:00", "trade", 13.7572, 100.0]
["2026-09-30T14:40:38.555428+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:38.633013+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:38.647472+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:38.648369+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:38.653501+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:38.903816+00:00", "trade", 13.7464, 12.0]
["2026-09-30T14:40:38.904600+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:38.906755+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:38.911235+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:39.021157+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:39.688762+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:41.538095+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:40:41.539241+00:00", "trade", 13.745, 6.0]
["2026-09-30T14:40:41.669518+00:00", "trade", 13.7573, 100.0]
["2026-09-30T14:40:41.895406+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:42.197431+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:40:43.475808+00:00", "trade", 13.75, 73.0]
["2026-09-30T14:40:43.475982+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:40:43.476391+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:43.476441+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:43.476441+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:43.476597+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:43.476837+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:43.476877+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:43.477038+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:43.528856+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:44.248289+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:44.249332+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:44.402531+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:40:44.410706+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:44.410736+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:44.411157+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:44.411212+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:44.411684+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:44.411688+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:44.412145+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:45.295696+00:00", "trade", 13.7486, 5.0]
["2026-09-30T14:40:45.393586+00:00", "trade", 13.7462, 29.0]
["2026-09-30T14:40:46.281712+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:46.281752+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:46.281752+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:46.282193+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:46.282353+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:46.654464+00:00", "trade", 13.7485, 2.0]
["2026-09-30T14:40:47.542855+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:48.011165+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:48.460861+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:49.532087+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:50.176220+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:50.627605+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:50.649944+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:40:51.042159+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:40:51.042168+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:40:51.042171+00:00", "trade", 13.75, 51.0]
["2026-09-30T14:40:51.042171+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:40:51.042173+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:40:51.042173+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:40:51.042177+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:40:51.042177+00:00", "trade", 13.75, 47.0]
["2026-09-30T14:40:51.042179+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:40:51.042619+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:40:51.042764+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:40:51.042766+00:00", "trade", 13.75, 400.0]
["2026-09-30T14:40:51.042769+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:40:51.042769+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:40:51.042809+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:51.042864+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:51.042864+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:51.042879+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:51.042899+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:51.042955+00:00", "trade", 13.75, 53.0]
["2026-09-30T14:40:51.042955+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:40:51.043005+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:40:51.043021+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:40:51.043025+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:40:51.043025+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:40:51.043080+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:40:51.043080+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:40:51.043095+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:40:51.043100+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:40:51.043100+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:40:51.043130+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:40:51.043160+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:40:51.043160+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:40:51.043169+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:40:51.043180+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043200+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043200+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043216+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043220+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043220+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043250+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043260+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043345+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043516+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043521+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043521+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043521+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043526+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043526+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043526+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043536+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043541+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043541+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043551+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043631+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043892+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043892+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.043892+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.044002+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.044017+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.044057+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.044252+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.044378+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.045448+00:00", "trade", 13.755, 200.0]
["2026-09-30T14:40:51.045661+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.045691+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.046302+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.046302+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.048262+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.050422+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.173004+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:51.690163+00:00", "trade", 13.748, 1.0]
["2026-09-30T14:40:52.237048+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:52.237679+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:52.242200+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:52.248676+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:52.250695+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:52.764700+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:52.906285+00:00", "trade", 13.7465, 10.0]
["2026-09-30T14:40:53.398058+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:53.398263+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:53.398584+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:53.692960+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:53.693551+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:53.694043+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:53.694639+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.053092+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:40:55.304006+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.643144+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.643224+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.643615+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.659128+00:00", "trade", 13.76, 21.0]
["2026-09-30T14:40:55.659131+00:00", "trade", 13.76, 379.0]
["2026-09-30T14:40:55.659162+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.659628+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.659663+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.659813+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.660129+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.660149+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.660555+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.661032+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.679766+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.744144+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.773479+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.779850+00:00", "trade", 13.76, 121.0]
["2026-09-30T14:40:55.779850+00:00", "trade", 13.76, 279.0]
["2026-09-30T14:40:55.779879+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.780356+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.780356+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.782145+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.789963+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.794312+00:00", "trade", 13.76, 321.0]
["2026-09-30T14:40:55.794312+00:00", "trade", 13.76, 79.0]
["2026-09-30T14:40:55.794324+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.794790+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.794790+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.804929+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.804989+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.805445+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.805525+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.814913+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.909287+00:00", "trade", 13.7502, 2.0]
["2026-09-30T14:40:55.910172+00:00", "trade", 13.7502, 1.0]
["2026-09-30T14:40:55.911272+00:00", "trade", 13.7502, 1.0]
["2026-09-30T14:40:55.917402+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.931613+00:00", "trade", 13.757, 400.0]
["2026-09-30T14:40:55.931706+00:00", "trade", 13.757, 400.0]
["2026-09-30T14:40:55.932633+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:55.949809+00:00", "trade", 13.757, 400.0]
["2026-09-30T14:40:55.949839+00:00", "trade", 13.757, 400.0]
["2026-09-30T14:40:56.385386+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:56.506039+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:56.969748+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:56.969863+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:57.030994+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:57.035489+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:57.055933+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:57.294142+00:00", "trade", 13.7472, 1.0]
["2026-09-30T14:40:57.776431+00:00", "trade", 13.7585, 78.0]
["2026-09-30T14:40:57.976831+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:58.057979+00:00", "trade", 13.7522, 31.0]
["2026-09-30T14:40:58.063583+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:58.063688+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:58.063688+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:58.064179+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:58.583591+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:58.583751+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:58.649252+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:59.068893+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:40:59.071949+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:59.590559+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:59.622364+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:59.931466+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:59.964083+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:40:59.994836+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:00.481829+00:00", "trade", 13.7473, 2.0]
["2026-09-30T14:41:00.482929+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:01.220811+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:01.221287+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:01.221768+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:01.269026+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:01.269502+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:01.650126+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:41:01.650619+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:01.650619+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:01.651106+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:01.965195+00:00", "trade", 13.7588, 2.0]
["2026-09-30T14:41:02.015208+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:02.015418+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:02.085395+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:02.549592+00:00", "trade", 13.7509, 5.0]
["2026-09-30T14:41:02.550638+00:00", "trade", 13.7509, 1.0]
["2026-09-30T14:41:02.650864+00:00", "trade", 13.7585, 62.0]
["2026-09-30T14:41:03.025739+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:03.127787+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:03.250008+00:00", "trade", 13.75, 14441.0]
["2026-09-30T14:41:03.250063+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:03.250073+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:03.250163+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:03.250228+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:03.250584+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:03.250614+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:03.250665+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:03.250669+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:03.251055+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:03.251106+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:03.251542+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:03.252825+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:03.253426+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:03.783318+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:05.222395+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:05.223387+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:05.389780+00:00", "trade", 13.7564, 1.0]
["2026-09-30T14:41:05.550431+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:05.550932+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:05.622718+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:05.624598+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:05.628121+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:05.850098+00:00", "trade", 13.748, 10.0]
["2026-09-30T14:41:05.850243+00:00", "trade", 13.7564, 4.0]
["2026-09-30T14:41:06.546536+00:00", "trade", 13.7504, 4.0]
["2026-09-30T14:41:06.622768+00:00", "trade", 13.7586, 2.0]
["2026-09-30T14:41:08.090835+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:08.172385+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:08.378543+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:41:09.013843+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:09.190955+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:09.700431+00:00", "trade", 13.748, 300.0]
["2026-09-30T14:41:11.836981+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:13.923615+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:13.925261+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:15.017931+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:15.279218+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:16.623013+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:16.623294+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:16.634856+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:17.152269+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:19.274992+00:00", "trade", 13.748, 100.0]
["2026-09-30T14:41:19.431084+00:00", "trade", 13.748, 10.0]
["2026-09-30T14:41:20.028563+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:20.310645+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:21.277316+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:41:21.404377+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:41:25.941644+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:26.267951+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:26.267996+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:27.190473+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:27.622502+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:27.622948+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:27.623614+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:27.623669+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:27.624150+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:28.344345+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:28.704234+00:00", "trade", 13.7586, 2.0]
["2026-09-30T14:41:28.784403+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:28.784885+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:28.784925+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:28.785406+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:29.585346+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:29.969997+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:29.994861+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:30.454270+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:30.454310+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:30.455027+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:30.455468+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:31.380772+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:41:31.748557+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:31.749690+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:32.052581+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:32.052581+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:32.052626+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:32.564722+00:00", "trade", 13.7506, 5.0]
["2026-09-30T14:41:32.683802+00:00", "trade", 13.7585, 1.0]
["2026-09-30T14:41:32.920366+00:00", "trade", 13.748, 10.0]
["2026-09-30T14:41:33.112375+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:33.114475+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:33.461476+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:33.462007+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:33.462804+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:33.506328+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:33.611674+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:34.664435+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:36.331190+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:36.332207+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:36.748714+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:36.899162+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:36.899789+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:36.899959+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:36.899959+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:36.965531+00:00", "trade", 13.76, 91.0]
["2026-09-30T14:41:36.965531+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:41:36.965536+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.965536+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.965540+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.965540+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.965542+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.965542+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.965545+00:00", "trade", 13.76, 59.0]
["2026-09-30T14:41:36.965545+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.965548+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:41:36.965608+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.965632+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.965675+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:41:36.965677+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:41:36.965684+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.965804+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.965804+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.966017+00:00", "trade", 13.76, 30.0]
["2026-09-30T14:41:36.966111+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:36.966132+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:36.966156+00:00", "trade", 13.76, 220.0]
["2026-09-30T14:41:36.966165+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.966171+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:41:36.966174+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.966207+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:36.966207+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:36.966207+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:36.966207+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:36.966212+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:36.966212+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:36.966212+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:36.966227+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:36.966227+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:36.966237+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.966342+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.966452+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.966513+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.966649+00:00", "trade", 13.76, 15.0]
["2026-09-30T14:41:36.966649+00:00", "trade", 13.76, 296.0]
["2026-09-30T14:41:36.966653+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.966733+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.966878+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.966928+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.966995+00:00", "trade", 13.76, 33.0]
["2026-09-30T14:41:36.967144+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.967187+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:41:36.967220+00:00", "trade", 13.765, 36.0]
["2026-09-30T14:41:36.967926+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.967966+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.967971+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.967986+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.968182+00:00", "trade", 13.765, 231.0]
["2026-09-30T14:41:36.969018+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.969373+00:00", "trade", 13.765, 2.0]
["2026-09-30T14:41:36.969470+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:41:36.969473+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:41:36.969473+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:41:36.969475+00:00", "trade", 13.765, 249.0]
["2026-09-30T14:41:36.969545+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:41:36.969551+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:41:36.969554+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:41:36.969560+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:41:36.969710+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:41:36.969710+00:00", "trade", 13.765, 151.0]
["2026-09-30T14:41:36.969735+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.969812+00:00", "trade", 13.765, 2.0]
["2026-09-30T14:41:36.969860+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.969875+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.970166+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.970291+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.970647+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.971384+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.978125+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.978128+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.978131+00:00", "trade", 13.76, 1500.0]
["2026-09-30T14:41:36.978133+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.978136+00:00", "trade", 13.76, 229.0]
["2026-09-30T14:41:36.978136+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:41:36.978139+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:41:36.978139+00:00", "trade", 13.76, 1095.0]
["2026-09-30T14:41:36.979057+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.979087+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.979087+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.979117+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.979128+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.979163+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.979163+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.979178+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.979193+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.979308+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.979418+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.980434+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:41:36.980494+00:00", "trade", 13.76, 75.0]
["2026-09-30T14:41:36.981152+00:00", "trade", 13.76, 198.0]
["2026-09-30T14:41:36.981390+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:41:36.982145+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.982145+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.982591+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:36.985410+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:36.986246+00:00", "trade", 13.76, 17.0]
["2026-09-30T14:41:37.008903+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:37.043310+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:37.087435+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:37.127252+00:00", "trade", 13.76, 208.0]
["2026-09-30T14:41:37.127532+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:37.157261+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:37.157264+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:37.157337+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157342+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157347+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157347+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157362+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157367+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157427+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157442+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157442+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157447+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157542+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157568+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157573+00:00", "trade", 13.76, 7.0]
["2026-09-30T14:41:37.157579+00:00", "trade", 13.76, 391.0]
["2026-09-30T14:41:37.157582+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:41:37.157582+00:00", "trade", 13.76, 300.0]
["2026-09-30T14:41:37.157698+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157698+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157709+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:37.157751+00:00", "trade", 13.765, 400.0]
["2026-09-30T14:41:37.157754+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:41:37.157754+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:37.157757+00:00", "trade", 13.76, 120.0]
["2026-09-30T14:41:37.157776+00:00", "trade", 13.76, 380.0]
["2026-09-30T14:41:37.157778+00:00", "trade", 13.76, 19.0]
["2026-09-30T14:41:37.157781+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:41:37.157843+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157848+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157848+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157848+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157848+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:37.157898+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:37.157903+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.157928+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158179+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158204+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158249+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158249+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158259+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158259+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158279+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158279+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158314+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158314+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158329+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158339+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158364+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158439+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158455+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158490+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158505+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158570+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158580+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158765+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.158916+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.159768+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.160229+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.160229+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.166529+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.168664+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.169190+00:00", "trade", 13.755, 10.0]
["2026-09-30T14:41:37.169575+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:41:37.170069+00:00", "trade", 13.75, 17.0]
["2026-09-30T14:41:37.170433+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.170448+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.170508+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.170639+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.170639+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.170644+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.170654+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.170654+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.170689+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.171018+00:00", "trade", 13.755, 400.0]
["2026-09-30T14:41:37.171155+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.183735+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:37.191202+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:37.191212+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:41:37.191212+00:00", "trade", 13.75, 49.0]
["2026-09-30T14:41:37.191212+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:37.191215+00:00", "trade", 13.75, 400.0]
["2026-09-30T14:41:37.191218+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:41:37.191242+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:37.191245+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:41:37.191245+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:41:37.191248+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:37.191257+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:41:37.191260+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:37.191263+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:37.191266+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:41:37.191266+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:37.191270+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:37.191276+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:37.191276+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:41:37.191276+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:41:37.191276+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:37.191281+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:37.191281+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:41:37.191281+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:37.191285+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:37.191287+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:41:37.191291+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:41:37.191408+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:37.191408+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:37.191410+00:00", "trade", 13.75, 400.0]
["2026-09-30T14:41:37.191553+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:41:37.191559+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.191583+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.191604+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.191639+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:37.191783+00:00", "trade", 13.75, 44.0]
["2026-09-30T14:41:37.191854+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:37.191854+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:37.191854+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:37.191859+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:37.191859+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:37.191919+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:37.191919+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:37.191925+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:37.191925+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:37.191925+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:37.191930+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:37.191930+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:37.191944+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.191945+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:41:37.191949+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.192014+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.192185+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.192190+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.192210+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.192220+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.192234+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:41:37.192400+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.192415+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.192501+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.192856+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.192922+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.192957+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.193363+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.193819+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.194536+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.194956+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.201642+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.291281+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.296318+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.535031+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.599425+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.703815+00:00", "trade", 13.74, 197.0]
["2026-09-30T14:41:37.703977+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:41:37.708458+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:41:37.710108+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.710549+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:37.741718+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:38.559666+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:38.560268+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:38.572262+00:00", "trade", 13.74, 201.0]
["2026-09-30T14:41:38.572479+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:41:39.410978+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:39.411620+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:39.420928+00:00", "trade", 13.74, 182.0]
["2026-09-30T14:41:39.421148+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:41:39.661510+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:39.663690+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:39.873129+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:39.873685+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:40.997882+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:40.999521+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:41.015981+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:41.024771+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:41.037638+00:00", "trade", 13.74, 193.0]
["2026-09-30T14:41:41.037909+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:41:41.038695+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:41.366612+00:00", "trade", 13.75, 83.0]
["2026-09-30T14:41:41.366770+00:00", "trade", 13.75, 17.0]
["2026-09-30T14:41:41.366772+00:00", "trade", 13.75, 183.0]
["2026-09-30T14:41:41.366778+00:00", "trade", 13.75, 182.0]
["2026-09-30T14:41:41.366778+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:41.366781+00:00", "trade", 13.75, 199.0]
["2026-09-30T14:41:41.366784+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:41.366784+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:41.366784+00:00", "trade", 13.75, 107.0]
["2026-09-30T14:41:41.366791+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:41.366796+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:41.366841+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:41:41.366874+00:00", "trade", 13.75, 83.0]
["2026-09-30T14:41:41.366891+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:41.366892+00:00", "trade", 13.75, 17.0]
["2026-09-30T14:41:41.366892+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:41.366895+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:41.366902+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:41.366902+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:41.366902+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:41.366916+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:41.366922+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:41.366926+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.366942+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.366946+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.366946+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367001+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367021+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367067+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367072+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367112+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:41.367117+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:41.367122+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:41.367157+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:41.367217+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367282+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:41:41.367337+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367357+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367362+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367362+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367377+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367387+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367392+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367452+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367493+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367558+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367568+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367603+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367603+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367653+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367708+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367773+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367853+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367853+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367853+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.367893+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.368039+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.368249+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.368495+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.369773+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.370409+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.400346+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.401778+00:00", "trade", 13.75, 263.0]
["2026-09-30T14:41:41.402587+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:41.403589+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.404030+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.412069+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.413311+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:41:41.445478+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:41:41.446756+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.447147+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.868861+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:41.869979+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:42.290039+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:42.551522+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:42.617384+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:42.617659+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:43.310568+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:41:44.122473+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:44.123550+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:44.141777+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:41:44.671195+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:44.758477+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:44.758558+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:44.759039+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:44.859989+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:44.860470+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:44.890497+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:44.894882+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:44.894922+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:45.326701+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:45.423496+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:45.423932+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:45.455086+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:45.455537+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:45.515064+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:45.515525+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:45.767606+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:45.767966+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:45.962830+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:46.020693+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:46.036511+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:46.069449+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:46.069805+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:46.075153+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:46.075609+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:46.268609+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:46.269090+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:46.299818+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:46.325745+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:46.602870+00:00", "trade", 13.7499, 10.0]
["2026-09-30T14:41:46.711914+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:46.712907+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:47.675639+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:47.676987+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:47.839079+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:47.839519+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:47.839668+00:00", "trade", 13.755, 300.0]
["2026-09-30T14:41:48.489314+00:00", "trade", 13.7558, 13.0]
["2026-09-30T14:41:48.729409+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:48.874173+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:50.186342+00:00", "trade", 13.7572, 72.0]
["2026-09-30T14:41:50.711879+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:50.740317+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:50.741104+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:50.741129+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:50.741570+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:51.155700+00:00", "trade", 13.7529, 90.0]
["2026-09-30T14:41:51.155754+00:00", "trade", 13.7529, 133.0]
["2026-09-30T14:41:51.157049+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:51.298125+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:51.519883+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:41:51.520435+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:51.520475+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:51.520515+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:51.520996+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:51.521156+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:51.521833+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:51.524038+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:51.524559+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:51.600981+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:51.794157+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:52.006873+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:52.546207+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:52.817128+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:52.954322+00:00", "trade", 13.7499, 2.0]
["2026-09-30T14:41:52.955407+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:53.285638+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:53.632723+00:00", "trade", 13.753, 4.0]
["2026-09-30T14:41:54.067706+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:54.068623+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:54.068883+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:54.069665+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:54.069690+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:55.777216+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:55.781301+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:55.783216+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:55.873015+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.162340+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.162345+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.162751+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.175381+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.175757+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.176579+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.362095+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.362095+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.362136+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.362136+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.362176+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.362612+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.362612+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.363093+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.399162+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:41:57.400547+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.400547+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.400988+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.401790+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.401825+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.402026+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.402512+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.402747+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.404266+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:57.444904+00:00", "trade", 13.755, 51.0]
["2026-09-30T14:41:57.446281+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:58.499028+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:58.499669+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:59.363221+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:41:59.422070+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:41:59.422079+00:00", "trade", 13.76, 6.0]
["2026-09-30T14:41:59.422088+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:59.422091+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:59.422091+00:00", "trade", 13.76, 7.0]
["2026-09-30T14:41:59.422115+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:59.422121+00:00", "trade", 13.76, 98.0]
["2026-09-30T14:41:59.422121+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:41:59.422139+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:41:59.422169+00:00", "trade", 13.76, 198.0]
["2026-09-30T14:41:59.422232+00:00", "trade", 13.76, 94.0]
["2026-09-30T14:41:59.422238+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:41:59.422238+00:00", "trade", 13.76, 6.0]
["2026-09-30T14:41:59.422256+00:00", "trade", 13.76, 69.0]
["2026-09-30T14:41:59.422298+00:00", "trade", 13.76, 14.0]
["2026-09-30T14:41:59.422352+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:59.422352+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:59.422362+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:59.422387+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:59.422392+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:59.422407+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:59.422407+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:41:59.422422+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422442+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422447+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422447+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422452+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422477+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422487+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422487+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422487+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422532+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422627+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422627+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422682+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422712+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422732+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422752+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422768+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422773+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422773+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422778+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422778+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422783+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422783+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422788+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422793+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422803+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422803+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422808+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422823+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422833+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422843+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422893+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422938+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.422998+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.423003+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.423003+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.423068+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.423155+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:41:59.423158+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.423244+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.423254+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.423324+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.423364+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.423404+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.423444+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.425639+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.426416+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.426747+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.427203+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.433889+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.435172+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.449029+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:41:59.526015+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:41:59.915922+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:41:59.994880+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:00.229990+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:00.309961+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:42:00.310415+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:42:00.310560+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:42:00.311059+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:42:00.311158+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:42:00.311771+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:42:00.311799+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:42:00.312358+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:42:00.312920+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:42:00.312935+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:42:00.313398+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:42:00.313654+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:42:00.314316+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:42:00.314319+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:42:00.315194+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:42:00.315252+00:00", "trade", 13.765, 311.0]
["2026-09-30T14:42:00.315254+00:00", "trade", 13.765, 400.0]
["2026-09-30T14:42:00.315257+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:42:00.315260+00:00", "trade", 13.765, 1100.0]
["2026-09-30T14:42:00.316159+00:00", "trade", 13.765, 125.0]
["2026-09-30T14:42:00.318095+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:00.318095+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:00.318135+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:00.318576+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:00.394918+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:00.394938+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:00.422769+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:01.649926+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:02.220771+00:00", "trade", 13.7508, 11.0]
["2026-09-30T14:42:02.628497+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:42:03.191684+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:42:03.208401+00:00", "trade", 13.7506, 4.0]
["2026-09-30T14:42:03.409508+00:00", "trade", 13.7547, 1.0]
["2026-09-30T14:42:04.131014+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:04.132799+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:04.239889+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:04.240290+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:05.222065+00:00", "trade", 13.765, 295.0]
["2026-09-30T14:42:05.222729+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:05.440523+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:05.440523+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:05.440999+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:05.638183+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:05.638665+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:06.023992+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:07.080333+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:07.080373+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:08.028697+00:00", "trade", 13.7576, 1.0]
["2026-09-30T14:42:08.059374+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:08.059384+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:08.059890+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:08.837828+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:08.838264+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:09.342630+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:09.343251+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:09.432098+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:09.433135+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:09.601511+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:09.601792+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:09.602032+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:42:09.843509+00:00", "trade", 13.7699, 4950.0]
["2026-09-30T14:42:10.034010+00:00", "trade", 13.7683, 250.0]
["2026-09-30T14:42:10.057721+00:00", "trade", 13.77, 25.0]
["2026-09-30T14:42:10.057721+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057725+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057728+00:00", "trade", 13.765, 33.0]
["2026-09-30T14:42:10.057728+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057731+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057734+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057734+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:42:10.057737+00:00", "trade", 13.77, 83.0]
["2026-09-30T14:42:10.057743+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057743+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057743+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057746+00:00", "trade", 13.77, 20.0]
["2026-09-30T14:42:10.057749+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057749+00:00", "trade", 13.77, 500.0]
["2026-09-30T14:42:10.057752+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:42:10.057752+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057754+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:42:10.057754+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:42:10.057764+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057793+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:42:10.057845+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057887+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057896+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057903+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:42:10.057908+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:42:10.057908+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:42:10.057908+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:42:10.057913+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:42:10.057936+00:00", "trade", 13.77, 300.0]
["2026-09-30T14:42:10.057936+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057938+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057948+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:42:10.057956+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.057988+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:42:10.057993+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:42:10.057993+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:42:10.058008+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:42:10.058013+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:42:10.058018+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:42:10.058018+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:42:10.058064+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058083+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058089+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058093+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058149+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058149+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058154+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058154+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058219+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058334+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058334+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058334+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058339+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058339+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058339+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058344+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058459+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058464+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058505+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058540+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058605+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058605+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058610+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058610+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058615+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058620+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058621+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:42:10.058624+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:42:10.058627+00:00", "trade", 13.775, 208.0]
["2026-09-30T14:42:10.058660+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058660+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058660+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058700+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058780+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058820+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058820+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058840+00:00", "trade", 13.77, 300.0]
["2026-09-30T14:42:10.058860+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058860+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058901+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058905+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058905+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058930+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:42:10.058931+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.058979+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:42:10.059542+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.059542+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.060849+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:42:10.060885+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:42:10.061141+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.061421+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.061447+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:42:10.062544+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.064328+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:42:10.064848+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:42:10.065826+00:00", "trade", 13.775, 103.0]
["2026-09-30T14:42:10.065886+00:00", "trade", 13.775, 300.0]
["2026-09-30T14:42:10.066301+00:00", "trade", 13.775, 300.0]
["2026-09-30T14:42:10.066383+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.066383+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.073323+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:42:10.073706+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.074023+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:42:10.120445+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:42:10.158573+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.158653+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.159094+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.159565+00:00", "trade", 13.765, 11.0]
["2026-09-30T14:42:10.423579+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.996193+00:00", "trade", 13.7649, 250.0]
["2026-09-30T14:42:10.996235+00:00", "trade", 13.7662, 4700.0]
["2026-09-30T14:42:10.997240+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.997270+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.998598+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:10.999987+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:11.058691+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:11.697111+00:00", "trade", 13.775, 4950.0]
["2026-09-30T14:42:11.782915+00:00", "trade", 13.775, 4950.0]
["2026-09-30T14:42:12.029099+00:00", "trade", 13.7647, 2.0]
["2026-09-30T14:42:12.422509+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:12.422990+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:42:12.835610+00:00", "trade", 13.7799, 4950.0]
["2026-09-30T14:42:12.861201+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:42:12.861206+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:42:12.861206+00:00", "trade", 13.78, 44.0]
["2026-09-30T14:42:12.861210+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:42:12.861214+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:42:12.861214+00:00", "trade", 13.78, 56.0]
["2026-09-30T14:42:12.861217+00:00", "trade", 13.78, 98.0]
["2026-09-30T14:42:12.861217+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:42:12.861221+00:00", "trade", 13.78, 12.0]
["2026-09-30T14:42:12.861221+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:42:12.861223+00:00", "trade", 13.78, 44.0]
["2026-09-30T14:42:12.861225+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:42:12.861259+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:42:12.861304+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:42:12.861304+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:42:12.861319+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:42:12.861322+00:00", "trade", 13.78, 7.0]
["2026-09-30T14:42:12.861337+00:00", "trade", 13.78, 20.0]
["2026-09-30T14:42:12.861344+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:42:12.861344+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:42:12.861367+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:42:12.861370+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:42:12.861429+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:42:12.861433+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:42:12.861469+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:42:12.861519+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:42:12.861570+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.861604+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.861680+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.861680+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.861680+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.861745+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.861770+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.861770+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.861815+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.861850+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.861895+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.861895+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.861935+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.861970+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.861998+00:00", "trade", 13.78, 178.0]
["2026-09-30T14:42:12.862010+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.862051+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.862096+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.862096+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.862131+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.862211+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.862291+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.862296+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.862296+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.862296+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.862296+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.862362+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:42:12.862692+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.863333+00:00", "trade", 13.7795, 100.0]
["2026-09-30T14:42:12.863414+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.863815+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.863850+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.864491+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.870014+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.871373+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:12.954062+00:00", "trade", 13.785, 4950.0]
["2026-09-30T14:42:12.962289+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:13.536008+00:00", "trade", 13.785, 275.0]
["2026-09-30T14:42:13.536703+00:00", "trade", 13.785, 25.0]
["2026-09-30T14:42:14.106018+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:14.234710+00:00", "trade", 13.785, 9900.0]
["2026-09-30T14:42:14.258443+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258449+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258452+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258456+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:42:14.258456+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258461+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:42:14.258461+00:00", "trade", 13.79, 6.0]
["2026-09-30T14:42:14.258464+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258464+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258467+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258472+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258472+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258476+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258476+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:42:14.258476+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258479+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258479+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:42:14.258482+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258482+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258485+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258500+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258614+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:14.258662+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:42:14.258686+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:42:14.258696+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:42:14.258711+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:42:14.258787+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.258812+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.258817+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.258817+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.258817+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.258822+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.258827+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.258827+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.258827+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.258827+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.258832+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259047+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259057+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259068+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259087+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259107+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259107+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259188+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259228+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259253+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259253+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259253+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259388+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259428+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259428+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259463+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259468+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259503+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259548+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259548+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259548+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259829+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.259904+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.260746+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.261107+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.262305+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.263307+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.266310+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:14.359617+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:15.019405+00:00", "trade", 13.795, 300.0]
["2026-09-30T14:42:15.019615+00:00", "trade", 13.795, 11.0]
["2026-09-30T14:42:15.019672+00:00", "trade", 13.795, 289.0]
["2026-09-30T14:42:15.019790+00:00", "trade", 13.795, 300.0]
["2026-09-30T14:42:15.020012+00:00", "trade", 13.795, 11.0]
["2026-09-30T14:42:15.020042+00:00", "trade", 13.795, 289.0]
["2026-09-30T14:42:15.020160+00:00", "trade", 13.795, 300.0]
["2026-09-30T14:42:15.020701+00:00", "trade", 13.795, 300.0]
["2026-09-30T14:42:15.403386+00:00", "trade", 13.7901, 9900.0]
["2026-09-30T14:42:15.652340+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:15.653077+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.010379+00:00", "trade", 13.795, 9900.0]
["2026-09-30T14:42:16.017226+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:42:16.065256+00:00", "trade", 13.795, 12.0]
["2026-09-30T14:42:16.072419+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:42:16.073287+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.073438+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.073879+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.074375+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.079282+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:42:16.079282+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.079303+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.079306+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:42:16.079309+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.079312+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.079312+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:42:16.079378+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.079384+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.079384+00:00", "trade", 13.79, 15.0]
["2026-09-30T14:42:16.079384+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.079390+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.079447+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:42:16.079518+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:42:16.079518+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:42:16.079527+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:42:16.079531+00:00", "trade", 13.79, 17.0]
["2026-09-30T14:42:16.079531+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.079549+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.079610+00:00", "trade", 13.79, 7.0]
["2026-09-30T14:42:16.079683+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079708+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079748+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079763+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079853+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079868+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079868+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079873+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079873+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079878+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079878+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079878+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079878+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079893+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079898+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079903+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079913+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.079948+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080033+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.080033+00:00", "trade", 13.79, 96.0]
["2026-09-30T14:42:16.080033+00:00", "trade", 13.79, 67.0]
["2026-09-30T14:42:16.080139+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080139+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080179+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080179+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080179+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080219+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080219+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080244+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080259+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080299+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080324+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080362+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.080362+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.080364+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080364+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080379+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080440+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080440+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080495+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080605+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.080752+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.080759+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.080761+00:00", "trade", 13.79, 61.0]
["2026-09-30T14:42:16.080761+00:00", "trade", 13.79, 475.0]
["2026-09-30T14:42:16.080761+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.080765+00:00", "trade", 13.79, 49.0]
["2026-09-30T14:42:16.080765+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.080771+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.080771+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.080774+00:00", "trade", 13.79, 61.0]
["2026-09-30T14:42:16.080774+00:00", "trade", 13.79, 522.0]
["2026-09-30T14:42:16.080777+00:00", "trade", 13.79, 176.0]
["2026-09-30T14:42:16.080777+00:00", "trade", 13.79, 30.0]
["2026-09-30T14:42:16.080779+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:42:16.080782+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.080785+00:00", "trade", 13.79, 61.0]
["2026-09-30T14:42:16.080788+00:00", "trade", 13.79, 99.0]
["2026-09-30T14:42:16.080788+00:00", "trade", 13.79, 291.0]
["2026-09-30T14:42:16.080793+00:00", "trade", 13.79, 178.0]
["2026-09-30T14:42:16.080793+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.080798+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.080918+00:00", "trade", 13.79, 69.0]
["2026-09-30T14:42:16.080921+00:00", "trade", 13.79, 61.0]
["2026-09-30T14:42:16.080921+00:00", "trade", 13.79, 115.0]
["2026-09-30T14:42:16.080925+00:00", "trade", 13.79, 285.0]
["2026-09-30T14:42:16.080925+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.080927+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.081036+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.081038+00:00", "trade", 13.79, 300.0]
["2026-09-30T14:42:16.081042+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.081042+00:00", "trade", 13.79, 69.0]
["2026-09-30T14:42:16.081161+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.081181+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.081276+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.081367+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.081407+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.081487+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.081512+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.081562+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.081572+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.081577+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.081923+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.082038+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.082088+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.082138+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.082283+00:00", "trade", 13.79, 2.0]
["2026-09-30T14:42:16.082554+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.082845+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.083226+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.083552+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.083602+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:42:16.084809+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:42:16.084837+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:42:16.084837+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:42:16.084842+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:42:16.085058+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:42:16.085291+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:42:16.085306+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:42:16.085311+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:42:16.085376+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:42:16.085416+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:42:16.085426+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:42:16.085431+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:42:16.085461+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.085491+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.085522+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.085662+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.085897+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.085917+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.085922+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.086003+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.086003+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.086178+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.086379+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.089656+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.092734+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.096127+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.096583+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.184447+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:16.286124+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:18.577536+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:18.667640+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:18.948417+00:00", "trade", 13.7668, 1.0]
["2026-09-30T14:42:19.062586+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:19.435589+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:19.638312+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:19.714082+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:19.887946+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:19.959562+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:20.014110+00:00", "trade", 13.764, 600.0]
["2026-09-30T14:42:20.028337+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:42:20.028679+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:42:20.096115+00:00", "trade", 13.7978, 111.0]
["2026-09-30T14:42:20.399829+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:42:20.608301+00:00", "trade", 13.768, 100.0]
["2026-09-30T14:42:21.029695+00:00", "trade", 13.7727, 4.0]
["2026-09-30T14:42:21.891925+00:00", "trade", 13.7669, 10.0]
["2026-09-30T14:42:22.290479+00:00", "trade", 13.8, 66.0]
["2026-09-30T14:42:22.291520+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:22.291520+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:22.291555+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:22.339346+00:00", "trade", 13.7914, 70.0]
["2026-09-30T14:42:22.346977+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:22.349413+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:22.522796+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:22.668783+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:22.907311+00:00", "trade", 13.795, 261.0]
["2026-09-30T14:42:22.908399+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.704229+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.869693+00:00", "trade", 13.7641, 11.0]
["2026-09-30T14:42:23.877036+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.965411+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.965411+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.968022+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.970137+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.972237+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.981135+00:00", "trade", 13.8, 79.0]
["2026-09-30T14:42:23.981986+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.982036+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.982111+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.982171+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.982176+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.982933+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.982963+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.991528+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:23.992571+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:24.300589+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:24.301206+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:25.974626+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:26.074614+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:26.075721+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:26.075721+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:26.076102+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:26.076809+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:26.096580+00:00", "trade", 13.7664, 1.0]
["2026-09-30T14:42:26.140586+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:26.431098+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:26.914834+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:26.927264+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:27.310672+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:27.311143+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:27.388682+00:00", "trade", 13.7639, 100.0]
["2026-09-30T14:42:27.633972+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:27.888719+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:28.010734+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:28.063500+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:28.572998+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:28.573479+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:28.608688+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:29.047483+00:00", "trade", 13.767, 100.0]
["2026-09-30T14:42:29.049272+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:29.049753+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:29.096767+00:00", "trade", 13.767, 9.0]
["2026-09-30T14:42:29.994899+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:30.304579+00:00", "trade", 13.7986, 3.0]
["2026-09-30T14:42:30.305679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:30.827557+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:42:30.829010+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:30.829447+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:31.006187+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:31.006468+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:31.018838+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:33.436344+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:42:33.631404+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:34.123907+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:34.130006+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:34.130522+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:34.188601+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:34.189859+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:34.190340+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:34.261650+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:34.262166+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:34.391970+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:34.434897+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:35.785939+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:35.786416+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:35.812818+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:35.813550+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:36.961943+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:42:38.656704+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:42:38.735861+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:42:39.020517+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:39.023233+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:39.054207+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:39.155238+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:39.407398+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:39.407679+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:39.407839+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:39.409077+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:39.564890+00:00", "trade", 13.7724, 47.0]
["2026-09-30T14:42:40.237213+00:00", "trade", 13.795, 50.0]
["2026-09-30T14:42:40.467663+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:40.748597+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:41.241516+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:41.308260+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:41.308741+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:42.607304+00:00", "trade", 13.767, 11.0]
["2026-09-30T14:42:42.624358+00:00", "trade", 13.795, 7.0]
["2026-09-30T14:42:42.730562+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:42.956715+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:43.447171+00:00", "trade", 13.7636, 15.0]
["2026-09-30T14:42:43.448651+00:00", "trade", 13.7636, 1.0]
["2026-09-30T14:42:43.709879+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:43.986287+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:44.002851+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:44.018098+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:44.654543+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:44.683317+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:44.708771+00:00", "trade", 13.7636, 100.0]
["2026-09-30T14:42:44.855010+00:00", "trade", 13.7817, 5.0]
["2026-09-30T14:42:45.295691+00:00", "trade", 13.7729, 5.0]
["2026-09-30T14:42:45.308655+00:00", "trade", 13.795, 400.0]
["2026-09-30T14:42:45.308691+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:45.309282+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:45.309358+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:45.321406+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:45.468612+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:46.367036+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:46.367582+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:46.413474+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:42:48.119424+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:42:49.703712+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:49.709340+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:49.915441+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:50.651697+00:00", "trade", 13.773, 2.0]
["2026-09-30T14:42:50.673111+00:00", "trade", 13.7672, 100.0]
["2026-09-30T14:42:52.120447+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:52.120722+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:52.223723+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:52.224194+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:52.570654+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:52.592887+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:53.428901+00:00", "trade", 13.795, 1.0]
["2026-09-30T14:42:53.722757+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:42:55.636064+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:55.781525+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:55.827715+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:55.827910+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:55.938876+00:00", "trade", 13.8, 1.0]
["2026-09-30T14:42:55.949259+00:00", "trade", 13.7636, 100.0]
["2026-09-30T14:42:56.251861+00:00", "trade", 13.7672, 10.0]
["2026-09-30T14:42:56.867757+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:57.684381+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:57.684857+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:57.887244+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:57.898371+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:57.898376+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:58.267717+00:00", "trade", 13.795, 100.0]
["2026-09-30T14:42:58.484030+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:58.484682+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:58.513290+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:58.666059+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:58.701468+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:58.835943+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:59.021916+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:59.102388+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:59.103009+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:42:59.623189+00:00", "trade", 13.7715, 20.0]
["2026-09-30T14:42:59.994924+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:00.069689+00:00", "trade", 13.7739, 1.0]
["2026-09-30T14:43:00.072157+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:00.236716+00:00", "trade", 13.7739, 50.0]
["2026-09-30T14:43:00.241870+00:00", "trade", 13.7922, 4.0]
["2026-09-30T14:43:00.241949+00:00", "trade", 13.7819, 6.0]
["2026-09-30T14:43:00.242000+00:00", "trade", 13.7771, 9.0]
["2026-09-30T14:43:00.316594+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:00.317216+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:00.544537+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:00.581240+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:00.782133+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:01.269796+00:00", "trade", 13.7739, 2.0]
["2026-09-30T14:43:02.536854+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:43:02.537428+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:02.537819+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:02.537824+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:02.537919+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:02.538500+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:02.539157+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:02.539277+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:03.567030+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:03.847924+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:03.848079+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:03.855692+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:04.361110+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:04.596648+00:00", "trade", 13.7986, 1.0]
["2026-09-30T14:43:04.598030+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:04.901447+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:05.313223+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:06.059172+00:00", "trade", 13.7986, 10.0]
["2026-09-30T14:43:06.060582+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:06.845597+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:07.067435+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:07.067435+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:07.067666+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:08.036944+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:08.091178+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:08.091243+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:08.091243+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:08.091799+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:08.101287+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:08.201942+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:08.285786+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:08.379720+00:00", "trade", 13.7771, 4.0]
["2026-09-30T14:43:09.167030+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:09.167626+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:09.167631+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:09.168393+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:09.168553+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:09.169511+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:09.286950+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:09.817831+00:00", "trade", 13.7673, 10.0]
["2026-09-30T14:43:09.829843+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:09.829843+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:10.267591+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:10.574767+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:10.574767+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:10.575524+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:10.591342+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:10.640489+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:11.014143+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:11.014705+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:11.344104+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:11.447215+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:11.813342+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:11.926731+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:11.927152+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:11.927729+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:12.180446+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:12.416327+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:12.473303+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:12.574659+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:12.592387+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:12.899352+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:13.925692+00:00", "trade", 13.7772, 2.0]
["2026-09-30T14:43:13.927100+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:13.927536+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:13.927977+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:14.652938+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:14.652938+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:14.654297+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:14.654733+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:14.917984+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:14.918501+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:15.020724+00:00", "quote", 13.79, 13.8]
["2026-09-30T14:43:16.940019+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.940019+00:00", "trade", 13.79, 5.0]
["2026-09-30T14:43:16.940028+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.940028+00:00", "trade", 13.79, 400.0]
["2026-09-30T14:43:16.940031+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.940034+00:00", "trade", 13.79, 200.0]
["2026-09-30T14:43:16.940115+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.940118+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.940124+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.940124+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.940127+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.940127+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.940307+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:43:16.940328+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.940389+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.940395+00:00", "trade", 13.79, 67.0]
["2026-09-30T14:43:16.940401+00:00", "trade", 13.79, 30.0]
["2026-09-30T14:43:16.940401+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.940407+00:00", "trade", 13.79, 3.0]
["2026-09-30T14:43:16.940409+00:00", "trade", 13.79, 18.0]
["2026-09-30T14:43:16.940413+00:00", "trade", 13.79, 17.0]
["2026-09-30T14:43:16.940516+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940541+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940576+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940584+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.940606+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940621+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940676+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940681+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940731+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940731+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940736+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940736+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940736+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940741+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940741+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940741+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940746+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940746+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940751+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940751+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940877+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940917+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940932+00:00", "quote", 13.79, 13.79]
["2026-09-30T14:43:16.940936+00:00", "trade", 13.785, 300.0]
["2026-09-30T14:43:16.940978+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.940987+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.941062+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.941157+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.941157+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.941162+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.941192+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.941192+00:00", "trade", 13.79, 100.0]
["2026-09-30T14:43:16.941197+00:00", "trade", 13.79, 56.0]
["2026-09-30T14:43:16.941197+00:00", "trade", 13.79, 49.0]
["2026-09-30T14:43:16.941273+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.941318+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.941358+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.941403+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.941558+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.941583+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.941598+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.941673+00:00", "trade", 13.785, 108.0]
["2026-09-30T14:43:16.941742+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:43:16.941799+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.941839+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.941959+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.942400+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.942430+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.943002+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:16.943037+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:17.040777+00:00", "trade", 13.79, 56.0]
["2026-09-30T14:43:17.041391+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:17.041431+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:17.041511+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:17.041672+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:17.041792+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:17.048458+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:17.048458+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:17.292634+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:17.849165+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:17.941073+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:17.941078+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:17.943599+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:17.944166+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:17.989414+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:17.995418+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.096258+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.096278+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.096333+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.118000+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.119599+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.203674+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.588015+00:00", "trade", 13.79, 25.0]
["2026-09-30T14:43:18.588951+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.589397+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.819530+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.907649+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:43:18.910041+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.911610+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.919764+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.921328+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.924961+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.926204+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.926756+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.934825+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.940999+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.941777+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.944889+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.945751+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.948442+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.952086+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.954843+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.956406+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.963137+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.968691+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.971557+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.973878+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.974740+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.977617+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.977998+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.979085+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.983155+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.983882+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.987565+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:18.989435+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.005578+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.010350+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.019522+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.042757+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.043253+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.082923+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.082933+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.136665+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.140520+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.167920+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.219217+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.248974+00:00", "trade", 13.791, 20.0]
["2026-09-30T14:43:19.251644+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.252405+00:00", "trade", 13.791, 3.0]
["2026-09-30T14:43:19.253010+00:00", "trade", 13.791, 1.0]
["2026-09-30T14:43:19.253779+00:00", "trade", 13.791, 2.0]
["2026-09-30T14:43:19.255173+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.272534+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.273110+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.293815+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.294351+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.296286+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.299538+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.309968+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.310419+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.312058+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.357481+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.377023+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.377504+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.384175+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.438138+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.444213+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.457121+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:43:19.460888+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.460928+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.461379+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.461524+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.465839+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.469724+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.472535+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.493330+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.500948+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.506917+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.509538+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.539124+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.650128+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.885474+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:19.944680+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:20.533146+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:21.031688+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:21.031728+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:21.514521+00:00", "trade", 13.785, 4.0]
["2026-09-30T14:43:21.669173+00:00", "trade", 13.785, 4.0]
["2026-09-30T14:43:21.798935+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:21.800594+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:21.800604+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:21.800619+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:21.802935+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:21.802940+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:21.805822+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:21.810804+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:21.811285+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:21.819625+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:21.832656+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:21.833142+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:22.031494+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:22.380565+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:22.389161+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:22.411960+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:22.413218+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:22.924345+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:22.929227+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:22.965584+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:22.974525+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:22.976640+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.340176+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.351287+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.352585+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.355652+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.356038+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.384271+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.384862+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.389293+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.412718+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.412733+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.414969+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.416222+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.416242+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.416703+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.454989+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.466642+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.541791+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.544116+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.778790+00:00", "trade", 13.7687, 10.0]
["2026-09-30T14:43:23.837720+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.837750+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.838201+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.838362+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:23.996274+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:43:24.749777+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:24.749817+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:24.750374+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:24.750815+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:24.917472+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:24.965977+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:24.967511+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:25.005982+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:25.209447+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:25.209888+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:25.209923+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:25.210078+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:25.211351+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:25.213867+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:25.266342+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:26.130459+00:00", "trade", 13.7683, 2.0]
["2026-09-30T14:43:26.513262+00:00", "trade", 13.7687, 2.0]
["2026-09-30T14:43:26.822987+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:43:26.824052+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:26.824052+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:26.824533+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:26.936273+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:43:27.037440+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:27.038723+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:27.039199+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:27.765016+00:00", "trade", 13.7814, 70.0]
["2026-09-30T14:43:27.773483+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:27.773954+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:27.773954+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:27.901763+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:28.070655+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:28.071177+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:28.640242+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:28.640242+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:28.640683+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:28.641244+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:28.682182+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:43:28.683565+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:28.730913+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:28.890858+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:28.895279+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:28.911599+00:00", "trade", 13.7687, 100.0]
["2026-09-30T14:43:29.167613+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.168013+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.229269+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.229740+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.489680+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.495168+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.495629+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.534787+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.537468+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.537599+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.539207+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.542124+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.567159+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.795177+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.795799+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.796260+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:29.994943+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.009585+00:00", "trade", 13.7776, 16.0]
["2026-09-30T14:43:30.010996+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.190734+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.318268+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.448112+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.514530+00:00", "trade", 13.785, 431.0]
["2026-09-30T14:43:30.540101+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.540783+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.541620+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.623209+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.623209+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.623660+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.623685+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.711234+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.711239+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.810069+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.810550+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:30.848345+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:31.690475+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:31.692811+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:32.123321+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:32.124399+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:32.431094+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:32.434136+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:32.564692+00:00", "trade", 13.7775, 4.0]
["2026-09-30T14:43:33.990783+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:33.990999+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:33.991380+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:33.993490+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:34.011067+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:34.011512+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:34.127348+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:34.148474+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:34.239250+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:34.970346+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:34.970872+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:34.970922+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:34.971328+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:35.041821+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:35.112965+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:35.369158+00:00", "trade", 13.7641, 62.0]
["2026-09-30T14:43:35.370713+00:00", "trade", 13.7641, 9.0]
["2026-09-30T14:43:35.371546+00:00", "trade", 13.789, 2.0]
["2026-09-30T14:43:35.488364+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:35.496569+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:43:35.778270+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:35.778480+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:35.778560+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:35.779843+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:35.779843+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:36.058875+00:00", "trade", 13.785, 101.0]
["2026-09-30T14:43:36.888423+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:38.296060+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:38.310884+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:43:38.311943+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:38.312103+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:38.312545+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:38.431748+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:39.148661+00:00", "trade", 13.7641, 3.0]
["2026-09-30T14:43:39.916705+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:39.917186+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:39.917787+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:41.158722+00:00", "trade", 13.7813, 122.0]
["2026-09-30T14:43:43.720947+00:00", "trade", 13.7719, 10.0]
["2026-09-30T14:43:44.469241+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:44.554353+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:44.969697+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:44.970148+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:45.567741+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:45.875840+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:45.875980+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:45.876426+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:46.042612+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:46.463249+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:46.465374+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:46.465374+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:46.488439+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:46.561593+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:46.562089+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:46.575291+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:46.580578+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:46.618784+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:46.642631+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:46.739442+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:46.744428+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:46.770335+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:46.818109+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:47.236575+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:47.341305+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:47.753115+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:47.753571+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:49.009827+00:00", "trade", 13.785, 6.0]
["2026-09-30T14:43:50.117334+00:00", "trade", 13.7815, 50.0]
["2026-09-30T14:43:50.813038+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:43:51.111291+00:00", "trade", 13.785, 157.0]
["2026-09-30T14:43:51.111984+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:51.284590+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:51.522341+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:52.248400+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:53.633737+00:00", "trade", 13.7822, 4.0]
["2026-09-30T14:43:53.731485+00:00", "trade", 13.7822, 3.0]
["2026-09-30T14:43:53.733356+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:53.918778+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:55.437585+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:55.661984+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:55.693546+00:00", "trade", 13.785, 213.0]
["2026-09-30T14:43:55.719486+00:00", "trade", 13.785, 38.0]
["2026-09-30T14:43:56.886781+00:00", "trade", 13.772, 10.0]
["2026-09-30T14:43:57.205785+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:57.433482+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:43:59.953060+00:00", "trade", 13.785, 2.0]
["2026-09-30T14:43:59.994962+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:00.202390+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:00.203458+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:01.267728+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:02.992861+00:00", "trade", 13.7644, 16.0]
["2026-09-30T14:44:06.143968+00:00", "trade", 13.7814, 2.0]
["2026-09-30T14:44:06.280038+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:06.388391+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:06.463290+00:00", "trade", 13.772, 100.0]
["2026-09-30T14:44:07.168986+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:44:07.518653+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:07.530090+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:08.370639+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:44:09.116082+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:09.116197+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:09.506290+00:00", "trade", 13.772, 10.0]
["2026-09-30T14:44:09.988464+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:09.989221+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:10.000573+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:10.019809+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:10.420473+00:00", "trade", 13.785, 2.0]
["2026-09-30T14:44:10.421861+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:10.776772+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:10.777684+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:10.787382+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:11.533313+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:11.534371+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:11.805511+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:11.861953+00:00", "trade", 13.7886, 5.0]
["2026-09-30T14:44:12.291330+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:44:12.799754+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:12.900228+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:12.900704+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:13.031416+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:13.090210+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:44:13.091208+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:13.109341+00:00", "trade", 13.7645, 56.0]
["2026-09-30T14:44:14.496489+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:14.507471+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:14.515685+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:14.519178+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:14.597723+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:44:15.426128+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:16.088064+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:16.200562+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:16.295609+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:16.478509+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:16.493425+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:16.493435+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:16.615771+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:16.616814+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:17.105131+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:17.755859+00:00", "trade", 13.7886, 5.0]
["2026-09-30T14:44:17.881926+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:18.428825+00:00", "trade", 13.7645, 1.0]
["2026-09-30T14:44:19.119729+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:19.120200+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:19.125648+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:19.281820+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:20.119495+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:20.121294+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:20.150503+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:20.571040+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:20.965489+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:20.966050+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:21.029719+00:00", "trade", 13.788, 5.0]
["2026-09-30T14:44:21.200644+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:21.201125+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:21.211911+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:22.106514+00:00", "trade", 13.78, 28.0]
["2026-09-30T14:44:22.107579+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:22.113897+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:22.114781+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:22.873758+00:00", "trade", 13.7815, 14.0]
["2026-09-30T14:44:22.874125+00:00", "trade", 13.7815, 1.0]
["2026-09-30T14:44:23.849651+00:00", "trade", 13.7735, 1.0]
["2026-09-30T14:44:23.996070+00:00", "trade", 13.7721, 10.0]
["2026-09-30T14:44:24.087288+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:25.486595+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:25.519504+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:26.061448+00:00", "trade", 13.7717, 1.0]
["2026-09-30T14:44:27.544636+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:28.801892+00:00", "trade", 13.785, 30.0]
["2026-09-30T14:44:28.981699+00:00", "trade", 13.7872, 71.0]
["2026-09-30T14:44:28.982740+00:00", "trade", 13.7872, 71.0]
["2026-09-30T14:44:29.994986+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:30.818016+00:00", "trade", 13.7872, 4.0]
["2026-09-30T14:44:31.285924+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:44:31.475451+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:44:31.995295+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:32.171033+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:32.171484+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:32.295810+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:33.483368+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:33.483373+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:34.233589+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:34.233640+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:34.251361+00:00", "trade", 13.7899, 2.0]
["2026-09-30T14:44:34.419733+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:34.421422+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:35.324144+00:00", "trade", 13.785, 9.0]
["2026-09-30T14:44:35.373441+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:44:35.731050+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:35.733326+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:37.568545+00:00", "trade", 13.7727, 10.0]
["2026-09-30T14:44:38.828506+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:38.829133+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:38.930564+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:39.079424+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:39.242923+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:39.255313+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.436697+00:00", "trade", 13.7869, 73.0]
["2026-09-30T14:44:40.559588+00:00", "trade", 13.78, 8.0]
["2026-09-30T14:44:40.559621+00:00", "trade", 13.78, 328.0]
["2026-09-30T14:44:40.559624+00:00", "trade", 13.78, 4.0]
["2026-09-30T14:44:40.559627+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:44:40.559630+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:44:40.559630+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:44:40.559639+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.559642+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.559648+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.559648+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:44:40.559651+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:44:40.559655+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.559658+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.559660+00:00", "trade", 13.78, 292.0]
["2026-09-30T14:44:40.559666+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.559666+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.559670+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.559670+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.559670+00:00", "trade", 13.78, 12.0]
["2026-09-30T14:44:40.559675+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:44:40.559675+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:44:40.559714+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.559714+00:00", "trade", 13.78, 49.0]
["2026-09-30T14:44:40.559714+00:00", "trade", 13.78, 89.0]
["2026-09-30T14:44:40.559714+00:00", "trade", 13.78, 3.0]
["2026-09-30T14:44:40.559747+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.559751+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.559816+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.559816+00:00", "trade", 13.78, 314.0]
["2026-09-30T14:44:40.559816+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:44:40.559867+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:44:40.559924+00:00", "trade", 13.785, 142.0]
["2026-09-30T14:44:40.559924+00:00", "trade", 13.785, 101.0]
["2026-09-30T14:44:40.559927+00:00", "trade", 13.785, 157.0]
["2026-09-30T14:44:40.559931+00:00", "trade", 13.785, 200.0]
["2026-09-30T14:44:40.559933+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:44:40.559933+00:00", "trade", 13.78, 96.0]
["2026-09-30T14:44:40.559936+00:00", "trade", 13.78, 975.0]
["2026-09-30T14:44:40.559972+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:44:40.560035+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560035+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560040+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560050+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560066+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560070+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560070+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560075+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560075+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560075+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560150+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.560180+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560195+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560210+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560215+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560215+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560235+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560295+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560345+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560466+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560471+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560471+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560476+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560476+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560481+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560481+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560481+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560486+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560550+00:00", "trade", 13.78, 17.0]
["2026-09-30T14:44:40.560581+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560581+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560696+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560706+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:40.560790+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.560807+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:44:40.560842+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.560848+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:44:40.560877+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.560917+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:44:40.560922+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.560935+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.560937+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.560957+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.560971+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.561022+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.561022+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.561027+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.561027+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.561027+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.561032+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.561032+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.561032+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.561032+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.561057+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.561393+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.561448+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.561473+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.561724+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.561729+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.561839+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.562130+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.563097+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.563563+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.563658+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.563934+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.564009+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.564646+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.565776+00:00", "trade", 13.78, 35.0]
["2026-09-30T14:44:40.566380+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.567041+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.568254+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.568259+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.570610+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.570700+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.570720+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.570760+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.571712+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.573751+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:40.574529+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.579075+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.588240+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:44:40.589299+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.607864+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.665892+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.861513+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:40.861994+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:41.162752+00:00", "trade", 13.775, 322.0]
["2026-09-30T14:44:41.536076+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:44:41.560357+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:41.560357+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:41.560652+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:41.560803+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:41.563960+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:42.082229+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:42.469399+00:00", "trade", 13.7805, 2.0]
["2026-09-30T14:44:42.600879+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:43.018659+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:43.028172+00:00", "trade", 13.7805, 1.0]
["2026-09-30T14:44:43.029261+00:00", "trade", 13.7805, 1.0]
["2026-09-30T14:44:43.315732+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:44.150585+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:44.154183+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:44.434516+00:00", "trade", 13.7747, 100.0]
["2026-09-30T14:44:44.436345+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:44.436877+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:44.438074+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:44.448198+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:44.452433+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:44.456147+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:44.456719+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:45.106000+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:45.106022+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:45.106025+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:44:45.106027+00:00", "trade", 13.78, 19.0]
["2026-09-30T14:44:45.106030+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:45.106030+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:44:45.106413+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:45.106413+00:00", "trade", 13.78, 93.0]
["2026-09-30T14:44:45.106416+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:45.106616+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:45.106649+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:45.106732+00:00", "quote", 13.77, 13.79]
["2026-09-30T14:44:45.106772+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:44:45.106807+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:44:45.106817+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:44:45.106827+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:44:45.106827+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:44:45.106897+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:44:45.106927+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:44:45.106942+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:44:45.106977+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.106977+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107012+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107093+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107097+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107097+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107133+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107133+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107173+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107173+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107178+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107178+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107453+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107493+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107534+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107574+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107614+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107654+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.107774+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.108095+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.108852+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.109413+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.109413+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.112816+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.113364+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:45.114696+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.115177+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.115217+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.118139+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.118219+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.126083+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.132006+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:44:45.197381+00:00", "trade", 13.785, 151.0]
["2026-09-30T14:44:45.295695+00:00", "trade", 13.7833, 4.0]
["2026-09-30T14:44:45.636884+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.639781+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.696366+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:45.696802+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:46.030035+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:46.307589+00:00", "trade", 13.78, 5.0]
["2026-09-30T14:44:46.307646+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:46.308072+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:46.308122+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:46.308128+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:46.308644+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:46.885349+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:44:47.337098+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:47.407022+00:00", "trade", 13.785, 287.0]
["2026-09-30T14:44:47.654068+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:47.654639+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:47.668211+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:47.796792+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:47.797289+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:47.925042+00:00", "trade", 13.79, 1.0]
["2026-09-30T14:44:48.011539+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:48.522604+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:44:49.167336+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:49.167873+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:49.457362+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:49.462063+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:49.466915+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:49.467426+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:49.698286+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:49.793883+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:50.619845+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:50.620667+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:50.651698+00:00", "trade", 13.7829, 2.0]
["2026-09-30T14:44:50.805111+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.122117+00:00", "trade", 13.7734, 10.0]
["2026-09-30T14:44:51.165575+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.166046+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.166642+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.267116+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.267557+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.267557+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.268059+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.411241+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:51.414122+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.414808+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.789470+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.802012+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:44:51.803353+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.808354+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:44:51.808354+00:00", "trade", 13.78, 400.0]
["2026-09-30T14:44:51.808390+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.808872+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.808872+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.808876+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:51.985472+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:52.298591+00:00", "trade", 13.78, 62.0]
["2026-09-30T14:44:52.299630+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:52.467605+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:52.600928+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:52.916514+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:52.916604+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:52.917005+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:52.918253+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:53.295443+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:44:53.322722+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:53.340924+00:00", "trade", 13.785, 5.0]
["2026-09-30T14:44:53.349275+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:53.349761+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:53.542309+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:53.564066+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:53.564562+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:53.566918+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:54.145832+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:54.326371+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:54.437366+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:54.638932+00:00", "trade", 13.785, 198.0]
["2026-09-30T14:44:54.748988+00:00", "trade", 13.7806, 1.0]
["2026-09-30T14:44:55.602104+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:55.603011+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:55.668743+00:00", "trade", 13.7652, 2.0]
["2026-09-30T14:44:55.731187+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:55.731668+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:55.933498+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:56.034008+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:56.552292+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:56.555459+00:00", "trade", 13.7735, 2.0]
["2026-09-30T14:44:56.792534+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:56.796494+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:56.796975+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:57.033277+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:57.217993+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:57.218453+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:57.219105+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:57.226623+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:57.415849+00:00", "trade", 13.785, 113.0]
["2026-09-30T14:44:57.415931+00:00", "trade", 13.785, 96.0]
["2026-09-30T14:44:57.416856+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:58.234653+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:58.235395+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:58.419363+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:58.679899+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:58.680425+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:58.693110+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:58.693511+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:58.794983+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:58.986403+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:59.019933+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:59.087494+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:59.088201+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:59.088201+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:59.088397+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:59.088477+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:59.284934+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:59.285015+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:59.370929+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:44:59.995005+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:45:00.127999+00:00", "trade", 13.7833, 100.0]
["2026-09-30T14:45:00.176324+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:45:00.176337+00:00", "trade", 13.78, 93.0]
["2026-09-30T14:45:00.176337+00:00", "trade", 13.78, 12.0]
["2026-09-30T14:45:00.176339+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:45:00.176346+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:45:00.176346+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:45:00.176351+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:45:00.176372+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176382+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176382+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176417+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176427+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176442+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176447+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176462+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176558+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176559+00:00", "trade", 13.78, 598.0]
["2026-09-30T14:45:00.176663+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176683+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176683+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176688+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176688+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176688+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176693+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176693+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176693+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176693+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176703+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176728+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176728+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176763+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:45:00.176823+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.176868+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.176918+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.176964+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.176994+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.177069+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.177149+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.177189+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.177189+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.177194+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.177229+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.177274+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.177294+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.177309+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.177350+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.177395+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.177395+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.177590+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.177791+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.179314+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.179870+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.186215+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:45:00.190917+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.190957+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.190997+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.190997+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.191157+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.191438+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.192115+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.212202+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.242719+00:00", "trade", 13.7825, 63.0]
["2026-09-30T14:45:00.377616+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.420393+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.542193+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:00.631501+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:01.112121+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:01.112156+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:01.160676+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:01.170294+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:01.480327+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:01.480824+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:01.481345+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:01.683517+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:45:01.683522+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:45:01.683522+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:45:01.683525+00:00", "trade", 13.77, 20.0]
["2026-09-30T14:45:01.683543+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:45:01.683543+00:00", "trade", 13.77, 62.0]
["2026-09-30T14:45:01.683550+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:45:01.683550+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:45:01.683550+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:45:01.683555+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:45:01.683555+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:45:01.683564+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:45:01.683570+00:00", "trade", 13.77, 19.0]
["2026-09-30T14:45:01.683603+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:45:01.683637+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:01.683754+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:45:01.683757+00:00", "trade", 13.77, 12.0]
["2026-09-30T14:45:01.683907+00:00", "trade", 13.77, 18.0]
["2026-09-30T14:45:01.683962+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:45:01.684058+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:45:01.684058+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:45:01.684083+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684098+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684148+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684188+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684238+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:45:01.684243+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684248+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684253+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684253+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684258+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684268+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684294+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684323+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684443+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684443+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684484+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684559+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684589+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684684+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684725+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684729+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684760+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684765+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684819+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684870+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.684870+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.685040+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.685185+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.687395+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.688398+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:01.743157+00:00", "trade", 13.77, 181.0]
["2026-09-30T14:45:01.813766+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:02.249815+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:02.249915+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:02.282798+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:02.915736+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:02.916588+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:02.917550+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:02.917725+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:03.018235+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:03.207941+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:03.596317+00:00", "trade", 13.7732, 8.0]
["2026-09-30T14:45:04.083662+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:04.084098+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:04.084579+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:04.116395+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:04.520649+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:45:04.818485+00:00", "trade", 13.7737, 10.0]
["2026-09-30T14:45:05.031454+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:05.039909+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:05.040756+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:05.043417+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:05.045412+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:05.052163+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:05.052679+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:05.100939+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:05.100944+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:05.163052+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:05.163714+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:05.373824+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:05.408505+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:45:05.755182+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:05.755202+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:05.755438+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:05.831835+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:06.763774+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:07.039652+00:00", "trade", 13.7795, 4.0]
["2026-09-30T14:45:07.041065+00:00", "trade", 13.7739, 12.0]
["2026-09-30T14:45:07.245797+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:07.245797+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:07.249009+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:07.289145+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:07.554622+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:07.555063+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:08.081482+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:08.379697+00:00", "trade", 13.7816, 4.0]
["2026-09-30T14:45:08.381441+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:08.381456+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:08.381882+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:08.384954+00:00", "trade", 13.7795, 2.0]
["2026-09-30T14:45:08.384981+00:00", "trade", 13.7796, 3.0]
["2026-09-30T14:45:08.735269+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:08.746736+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:09.063761+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:09.064242+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:09.073564+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:09.217211+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:09.221812+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:09.311882+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:09.509202+00:00", "trade", 13.7663, 39.0]
["2026-09-30T14:45:09.541158+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:09.646103+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:10.653562+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:10.654364+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:10.654379+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:10.655035+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:10.681945+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:10.681990+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:11.283703+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:11.284605+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:11.838945+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:11.839381+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.371187+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.371262+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.372039+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.378359+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.528787+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.544168+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:45:12.544168+00:00", "trade", 13.77, 51.0]
["2026-09-30T14:45:12.544171+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:45:12.544176+00:00", "trade", 13.77, 149.0]
["2026-09-30T14:45:12.544176+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:45:12.544179+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:45:12.544244+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.544335+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.544715+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.545076+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.545161+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.549131+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.549572+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.556774+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.557255+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.557576+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.558498+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.558914+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.559330+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.565064+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.565082+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:45:12.565219+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.565244+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.565540+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.565876+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.566327+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.566327+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.575905+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.578359+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:45:12.578386+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.578546+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.578982+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:45:12.591201+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:45:12.591251+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:45:12.591251+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:45:12.591256+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591256+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591257+00:00", "trade", 13.77, 2.0]
["2026-09-30T14:45:12.591257+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:45:12.591261+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591261+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591286+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591291+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591291+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591291+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591291+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591316+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591316+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591407+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:45:12.591638+00:00", "trade", 13.775, 358.0]
["2026-09-30T14:45:12.591652+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591657+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591828+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591848+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591868+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591888+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591908+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591938+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.591948+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.592028+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.592053+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.592065+00:00", "trade", 13.775, 42.0]
["2026-09-30T14:45:12.592065+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:45:12.592219+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.592870+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.597727+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.598057+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.598744+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.598859+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.626400+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.803914+00:00", "trade", 13.768, 400.0]
["2026-09-30T14:45:12.804013+00:00", "trade", 13.768, 400.0]
["2026-09-30T14:45:12.804049+00:00", "trade", 13.768, 400.0]
["2026-09-30T14:45:12.804067+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:45:12.804614+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.804855+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.805256+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:12.862718+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:13.676245+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:15.953349+00:00", "trade", 13.775, 22.0]
["2026-09-30T14:45:16.403695+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:16.405309+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:16.497859+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:16.968480+00:00", "trade", 13.7773, 2.0]
["2026-09-30T14:45:17.116156+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:17.124782+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:17.332612+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:17.333088+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:17.334972+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:17.349337+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:17.380381+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:17.380822+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:17.772229+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:17.772690+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:17.932118+00:00", "trade", 13.775, 78.0]
["2026-09-30T14:45:18.026991+00:00", "trade", 13.775, 11.0]
["2026-09-30T14:45:18.076336+00:00", "trade", 13.775, 12.0]
["2026-09-30T14:45:18.286759+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.286784+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.309804+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.312405+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.367626+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.425805+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.427604+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.428642+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.429123+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.429764+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.429965+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.430075+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.431088+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.459570+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.460062+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.461781+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.469243+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.516792+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.517879+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.518671+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.527587+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.527592+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.527592+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.528500+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.568299+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.568760+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.846331+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.859503+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:18.859944+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:19.154641+00:00", "trade", 13.7739, 5.0]
["2026-09-30T14:45:19.197693+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:19.198179+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:19.512067+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:19.545927+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:19.545967+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:19.610812+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:20.043768+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:20.044209+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:20.044289+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:20.047331+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:20.047853+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:20.048329+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:20.048810+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:20.372040+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:20.372120+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:20.375077+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:20.698422+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:20.820021+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:21.082582+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:21.083018+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:21.537747+00:00", "trade", 13.7739, 12.0]
["2026-09-30T14:45:21.635609+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:21.801383+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:22.417044+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:22.420122+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:22.420623+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:22.421084+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:22.705597+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:22.908580+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:22.980942+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:22.980962+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:22.981539+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:22.981554+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:22.990891+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:23.005090+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:23.007365+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:23.007846+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:23.311093+00:00", "trade", 13.7778, 15.0]
["2026-09-30T14:45:23.311740+00:00", "trade", 13.7778, 6.0]
["2026-09-30T14:45:23.312377+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:23.312404+00:00", "trade", 13.7778, 2.0]
["2026-09-30T14:45:23.313126+00:00", "trade", 13.7778, 1.0]
["2026-09-30T14:45:23.378048+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:23.378684+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:25.014455+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:25.014921+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:25.119054+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:25.691643+00:00", "trade", 13.7799, 15.0]
["2026-09-30T14:45:26.047279+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:26.047314+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:26.047314+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:26.047760+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:26.047800+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:26.067643+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:26.090865+00:00", "trade", 13.7736, 1.0]
["2026-09-30T14:45:27.004113+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.543718+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.544284+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.544860+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.545542+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.545707+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.547547+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.628981+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.629432+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.872115+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.872596+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.872636+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.873117+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.873192+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.877026+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.934408+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.989344+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.989910+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.990071+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.990101+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.990537+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:27.992030+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:28.047091+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:28.148040+00:00", "trade", 13.7678, 100.0]
["2026-09-30T14:45:28.149400+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:28.261076+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:28.544370+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:28.544411+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:28.544852+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:28.546774+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:45:28.547774+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:28.683693+00:00", "trade", 13.7777, 1.0]
["2026-09-30T14:45:28.893727+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:28.894209+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:28.898323+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:28.955144+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:29.013247+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:29.013683+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:29.073065+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:29.123615+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:29.123921+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:29.527251+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:29.527251+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:29.527256+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:29.528278+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:29.528649+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:29.915977+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:29.995030+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:30.222517+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:30.223023+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:30.223038+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:30.320706+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:30.370725+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:30.522741+00:00", "trade", 13.7775, 5.0]
["2026-09-30T14:45:30.557710+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:30.558186+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:30.559003+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.331367+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.331387+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.334199+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.334820+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.526742+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.527264+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.559541+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.560267+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.560879+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.562127+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.570361+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.570376+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.643515+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.783448+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:45:31.783489+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.783930+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.783950+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.784065+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.784065+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.784100+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.784506+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.784506+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.877297+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:31.877773+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:32.075198+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:32.234332+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:32.235390+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:32.235666+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:32.236538+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:32.246156+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:32.246176+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:32.248531+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:32.564699+00:00", "trade", 13.7774, 4.0]
["2026-09-30T14:45:33.278614+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:33.579250+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:33.580448+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:33.581491+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:33.981036+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:45:34.157878+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:34.599239+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:34.599354+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:34.619708+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:34.699613+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:34.897050+00:00", "trade", 13.7712, 1.0]
["2026-09-30T14:45:34.933209+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.107218+00:00", "trade", 13.77, 40.0]
["2026-09-30T14:45:35.108226+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.108226+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.108231+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.108667+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.108787+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.109424+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.111028+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.116350+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.158005+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.158446+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.208500+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.208575+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.208620+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.209081+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.209176+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.209257+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.209617+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.213822+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.505677+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.618100+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.632038+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.632469+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.633016+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.633291+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.636639+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:35.887453+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:45:36.024082+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:36.024563+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:36.029105+00:00", "trade", 13.7772, 1.0]
["2026-09-30T14:45:36.030447+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:36.033885+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:36.578061+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:36.801708+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:45:36.802816+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:37.047890+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:37.110198+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:37.112875+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:37.113035+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:37.335310+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:37.523493+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:37.827682+00:00", "trade", 13.774, 29.0]
["2026-09-30T14:45:37.935905+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:37.972557+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:37.973439+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:37.973915+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:38.115031+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:38.361804+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:38.487363+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:38.489207+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:38.489884+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:38.553214+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:45:38.554067+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:39.073353+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:39.216750+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:39.702271+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:39.707523+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:39.975396+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:40.510019+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:40.512611+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:40.512616+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:40.513382+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:41.158696+00:00", "trade", 13.7774, 112.0]
["2026-09-30T14:45:41.345649+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:41.345654+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:41.347975+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:41.829137+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:45:41.863382+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:42.418544+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:42.420805+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:42.709377+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:42.711647+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:43.088343+00:00", "trade", 13.7738, 4000.0]
["2026-09-30T14:45:43.106262+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:43.106928+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:43.106943+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:43.106953+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:43.109199+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:43.158842+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:43.526187+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:43.526843+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:43.526913+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:43.527440+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:43.527881+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:43.528362+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:43.614873+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:43.615349+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:44.504481+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:44.547654+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:44.553037+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:45.278073+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:45.278530+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:45.279161+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:45.815067+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:45.816230+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:45.903785+00:00", "trade", 13.774, 10.0]
["2026-09-30T14:45:45.905177+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:46.035467+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:46.230080+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:46.230562+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:46.230597+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:46.232080+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:46.358441+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:45:46.359804+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:46.406255+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:46.782220+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:47.170167+00:00", "trade", 13.774, 6.0]
["2026-09-30T14:45:47.171547+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:47.430208+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:45:47.677833+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:47.679116+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:48.927233+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:48.927674+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:48.928100+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:49.263293+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:49.263293+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:49.263504+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:49.263865+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:49.263985+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:49.264441+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:49.277352+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:49.277773+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:49.298898+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:49.298918+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:49.300392+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:49.915957+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:49.916439+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:50.398316+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:50.398872+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:50.399314+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:50.870650+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:45:51.272904+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:51.970951+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:52.051142+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:52.051148+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:52.052560+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:52.052575+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:52.054490+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:52.337549+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:52.337549+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:52.342907+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:52.343428+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:52.347428+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:52.347468+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:52.347949+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.002569+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.003165+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.003767+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.015034+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.257451+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.257927+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.307906+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.308623+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.560107+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.613524+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.726200+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:45:54.726794+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.727601+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.732201+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.765015+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.825193+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.934629+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:54.991248+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:55.013015+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:55.599567+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:55.600043+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:55.772584+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:55.773025+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:56.027020+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:56.464086+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:56.464567+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:56.464567+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:56.631980+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:56.632462+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:57.046252+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:57.053359+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:57.338799+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:57.339280+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:57.766693+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:57.768858+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:58.525630+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:58.527715+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:59.456421+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:59.456897+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:45:59.579376+00:00", "trade", 13.7747, 10.0]
["2026-09-30T14:45:59.995059+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:00.477352+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:00.478470+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:00.478951+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:00.708027+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:01.037892+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:02.122105+00:00", "trade", 13.7764, 48.0]
["2026-09-30T14:46:02.122153+00:00", "trade", 13.7764, 71.0]
["2026-09-30T14:46:02.500009+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:03.029770+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.135579+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.135900+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.136180+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.220315+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.365331+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.368093+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:46:04.369135+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.369255+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.370408+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.370849+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.370890+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:46:04.402309+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.626698+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.736431+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:46:04.888567+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.890782+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.898546+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:04.961731+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:05.017669+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:05.373908+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:05.374374+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:05.377633+00:00", "trade", 13.775, 227.0]
["2026-09-30T14:46:05.456947+00:00", "trade", 13.775, 227.0]
["2026-09-30T14:46:06.308839+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:06.465167+00:00", "trade", 13.775, 4000.0]
["2026-09-30T14:46:06.651605+00:00", "trade", 13.7762, 3.0]
["2026-09-30T14:46:06.954817+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:06.955459+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:07.016895+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:07.106975+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:07.107521+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:07.719307+00:00", "trade", 13.772, 1.0]
["2026-09-30T14:46:08.099127+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:08.300447+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:08.302086+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:08.306737+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:09.363318+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:09.389394+00:00", "trade", 13.775, 30.0]
["2026-09-30T14:46:09.390127+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:09.413283+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:46:09.414655+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:09.592929+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.065871+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.066342+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.066342+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.066803+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.067028+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.075613+00:00", "trade", 13.775, 180.0]
["2026-09-30T14:46:10.076937+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.077433+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.089903+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.090234+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.289458+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.411133+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.412020+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.512850+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.514694+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.615284+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.722559+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:10.837839+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:11.104765+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:11.105206+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:11.562434+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:11.634000+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:11.634476+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:11.634962+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:12.071522+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:13.908336+00:00", "trade", 13.7687, 100.0]
["2026-09-30T14:46:14.039077+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:14.085859+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:14.085859+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:14.086294+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:14.261512+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:14.439978+00:00", "trade", 13.7774, 10.0]
["2026-09-30T14:46:14.441731+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:14.442367+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:15.597107+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:15.999355+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:16.112249+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:16.143204+00:00", "trade", 13.77, 14.0]
["2026-09-30T14:46:16.143679+00:00", "trade", 13.77, 86.0]
["2026-09-30T14:46:16.143699+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:16.143789+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:16.143824+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:16.143844+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:16.143964+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:16.144035+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:16.144165+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:16.153447+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:16.239737+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:17.033718+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:17.033723+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:17.033758+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:17.034295+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:18.158933+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:19.008576+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:21.128764+00:00", "trade", 13.7785, 2.0]
["2026-09-30T14:46:22.018894+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:22.018914+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:22.019361+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:24.034177+00:00", "trade", 13.7773, 100.0]
["2026-09-30T14:46:24.275709+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:24.277723+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:24.290609+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:24.701503+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:24.774231+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:24.774927+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:24.803099+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.066206+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.174905+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:46:25.175536+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.176017+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.178968+00:00", "trade", 13.77, 17.0]
["2026-09-30T14:46:25.179260+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.179340+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.179581+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.179616+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.179701+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.179857+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.291332+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.291332+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.291538+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.291773+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.784950+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:46:25.785549+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.786035+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.786296+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:25.787368+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:26.037659+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:26.037710+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:26.039459+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:26.127453+00:00", "trade", 13.7771, 3.0]
["2026-09-30T14:46:26.775680+00:00", "trade", 13.7714, 6.0]
["2026-09-30T14:46:27.906525+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:28.556949+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:28.565359+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:28.565860+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:28.565890+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:28.565905+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:28.569293+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:28.569323+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:28.570992+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:28.675556+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:28.931375+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:28.932077+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:28.932423+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:29.118381+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:29.213260+00:00", "trade", 13.7773, 10.0]
["2026-09-30T14:46:29.265615+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:46:29.266654+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:29.267145+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:29.546676+00:00", "trade", 13.7773, 1.0]
["2026-09-30T14:46:29.673603+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:29.727762+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:46:29.995073+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:30.768631+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:30.769117+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:31.148430+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:31.215500+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:31.219524+00:00", "trade", 13.7701, 4000.0]
["2026-09-30T14:46:31.367254+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:46:31.421771+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:31.438295+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:31.539120+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:31.682001+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:31.903623+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:31.904109+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:32.591551+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:32.683522+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:46:32.683525+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:32.683966+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:32.683996+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:33.302955+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:33.303457+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:33.322733+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:33.323194+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:33.385282+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:34.755996+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:35.296543+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:38.011127+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:38.011643+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:38.012110+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:38.013433+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:38.142630+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:38.304967+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:38.380833+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:38.888768+00:00", "trade", 13.7796, 18.0]
["2026-09-30T14:46:39.401162+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:39.401724+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:40.363230+00:00", "trade", 13.7798, 5.0]
["2026-09-30T14:46:40.572700+00:00", "trade", 13.7739, 1.0]
["2026-09-30T14:46:41.098234+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:41.323219+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:42.798307+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:42.928748+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:42.929665+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:42.929780+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:43.222186+00:00", "trade", 13.77, 2.0]
["2026-09-30T14:46:43.822638+00:00", "trade", 13.7804, 10.0]
["2026-09-30T14:46:44.032657+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:44.033148+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:44.033629+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:44.034070+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:44.180013+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:44.271583+00:00", "trade", 13.7687, 100.0]
["2026-09-30T14:46:44.594304+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:44.916075+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:45.045674+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:45.295693+00:00", "trade", 13.7735, 4.0]
["2026-09-30T14:46:45.353021+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:45.528065+00:00", "trade", 13.771, 170.0]
["2026-09-30T14:46:45.528556+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:46:45.528563+00:00", "trade", 13.77, 64.0]
["2026-09-30T14:46:45.528563+00:00", "trade", 13.77, 6.0]
["2026-09-30T14:46:45.528563+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:46:45.528568+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:46:45.528568+00:00", "trade", 13.77, 6.0]
["2026-09-30T14:46:45.528571+00:00", "trade", 13.77, 6.0]
["2026-09-30T14:46:45.528574+00:00", "trade", 13.77, 18.0]
["2026-09-30T14:46:45.528574+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:46:45.528577+00:00", "trade", 13.77, 2.0]
["2026-09-30T14:46:45.528577+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:46:45.528580+00:00", "trade", 13.77, 250.0]
["2026-09-30T14:46:45.528583+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:46:45.528619+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:45.528644+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:45.528679+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:45.528684+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:45.528699+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:45.528778+00:00", "trade", 13.77, 76.0]
["2026-09-30T14:46:45.528782+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:46:45.528784+00:00", "trade", 13.77, 90.0]
["2026-09-30T14:46:45.528784+00:00", "trade", 13.77, 14.0]
["2026-09-30T14:46:45.528788+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:46:45.528788+00:00", "trade", 13.77, 3.0]
["2026-09-30T14:46:45.528829+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:45.528874+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:45.528874+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:45.528879+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:45.528879+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:45.528879+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:45.528879+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:45.528889+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:45.528945+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:45.528965+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:45.529035+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:45.529115+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:45.529140+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:45.529165+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:45.529356+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:45.529596+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:45.529636+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:45.529636+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:45.529676+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:45.529676+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:45.529716+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:45.529832+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:45.529877+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:45.531872+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:45.532553+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:47.073545+00:00", "trade", 13.7771, 29.0]
["2026-09-30T14:46:47.524747+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:47.525203+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:47.971105+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:50.478205+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:50.505485+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:53.954213+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:53.955210+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:54.178627+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.382406+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:46:55.383151+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.383155+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.383175+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.383205+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.383266+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.383281+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.383331+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.383476+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.383516+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.383782+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.384313+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.385716+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.394162+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.394517+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.682353+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.682413+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.682453+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.683014+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.683496+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.683932+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.684092+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.784531+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:55.786872+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:56.089073+00:00", "trade", 13.765, 35.0]
["2026-09-30T14:46:56.089623+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:56.089623+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:56.202742+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:56.315224+00:00", "trade", 13.7804, 2.0]
["2026-09-30T14:46:56.564263+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:56.564298+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:56.576387+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:56.595312+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:56.596389+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:56.769036+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:57.704258+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:57.704754+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:57.709435+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:57.709660+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:57.768907+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:57.769107+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:57.769127+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:57.784018+00:00", "trade", 13.77, 600.0]
["2026-09-30T14:46:57.784021+00:00", "trade", 13.77, 264.0]
["2026-09-30T14:46:57.784038+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:57.784499+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:57.784815+00:00", "trade", 13.77, 300.0]
["2026-09-30T14:46:57.784815+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:46:57.784818+00:00", "trade", 13.77, 300.0]
["2026-09-30T14:46:57.784829+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:46:57.784830+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:46:57.784833+00:00", "trade", 13.77, 800.0]
["2026-09-30T14:46:57.784851+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:46:57.784854+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:46:57.784860+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:46:57.785001+00:00", "trade", 13.77, 40.0]
["2026-09-30T14:46:57.785050+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:57.785055+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:57.785061+00:00", "trade", 13.77, 20.0]
["2026-09-30T14:46:57.785061+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:57.785064+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:46:57.785067+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:46:57.785100+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:46:57.785136+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:46:57.785136+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.785366+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.785411+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.785416+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.785416+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.785416+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.785421+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.785421+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.785421+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.785676+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.785711+00:00", "trade", 13.77, 57.0]
["2026-09-30T14:46:57.785772+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.785822+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.785917+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.786323+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.786363+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.786408+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.786779+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.786934+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.787421+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.787536+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.787571+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.788201+00:00", "trade", 13.77, 2600.0]
["2026-09-30T14:46:57.788268+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.788288+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.788764+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.789736+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:57.791833+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:46:57.852277+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:46:57.911747+00:00", "trade", 13.7799, 10.0]
["2026-09-30T14:46:58.112815+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:46:58.113422+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:58.775223+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:58.775659+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:59.005857+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:59.005902+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:59.006574+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:59.208239+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:59.317474+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:59.399745+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:59.399790+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:59.399790+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:59.549988+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:59.550028+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:46:59.995098+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:00.787515+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:00.787991+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:01.043738+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:47:01.043755+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:01.043945+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:47:01.044236+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:01.044276+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:01.044276+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:01.044316+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:01.044597+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:01.044597+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:01.044758+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:01.045768+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:47:01.053438+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:01.269853+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:01.271332+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:02.074891+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:03.435004+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:03.435496+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:03.568192+00:00", "trade", 13.7689, 100.0]
["2026-09-30T14:47:03.768483+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:03.768960+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:05.021572+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:05.028846+00:00", "trade", 13.772, 3.0]
["2026-09-30T14:47:05.263649+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:05.379355+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:06.660498+00:00", "trade", 13.7806, 2.0]
["2026-09-30T14:47:07.777237+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:47:07.779350+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:07.779986+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:07.822718+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:08.184715+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:08.185758+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:08.300035+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:08.379743+00:00", "trade", 13.7719, 4.0]
["2026-09-30T14:47:08.384720+00:00", "trade", 13.7719, 4.0]
["2026-09-30T14:47:08.405666+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:08.666307+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:08.666517+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:08.666953+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:08.675238+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:08.801318+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:09.052943+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:09.073567+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:09.074048+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:09.636773+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:09.637971+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:09.693327+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:09.693768+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:09.693768+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:09.694250+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:09.694250+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:09.694686+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:09.694691+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:09.694726+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:09.909076+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:10.118064+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:10.118460+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:10.118500+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:10.118986+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:12.063332+00:00", "trade", 13.783, 10.0]
["2026-09-30T14:47:12.064740+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:13.572710+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:13.572710+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:13.573217+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:13.573663+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:13.876454+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:13.876474+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:13.876955+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:13.876965+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:13.877085+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:13.887911+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:13.887931+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:13.888387+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:13.975309+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:47:13.976682+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:13.977159+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:14.870496+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:14.870977+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:14.871528+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:14.872325+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:14.873373+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:15.125012+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:15.125443+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:15.125573+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:15.126095+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:15.126576+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:15.311872+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:15.669772+00:00", "trade", 13.7689, 22.0]
["2026-09-30T14:47:15.709283+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:15.709764+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:16.378983+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:16.379023+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:16.383038+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:17.103137+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:18.696582+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:18.697214+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:18.697254+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:18.894883+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:47:18.896237+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:19.205223+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:19.426590+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:19.653461+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:47:20.251800+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:20.425018+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:21.328377+00:00", "trade", 13.7746, 13.0]
["2026-09-30T14:47:22.036151+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:47:22.315791+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:22.316312+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:22.392518+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:23.049072+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:23.283776+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:23.284212+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:23.700002+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:23.701951+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:24.184200+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:24.377602+00:00", "trade", 13.77, 30.0]
["2026-09-30T14:47:24.406469+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:24.862695+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:24.863788+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:24.865462+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:25.430888+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:25.432638+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:25.860051+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:25.972889+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:26.055971+00:00", "trade", 13.7761, 3.0]
["2026-09-30T14:47:27.012876+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:27.012876+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:27.013357+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:27.033861+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:27.034322+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:27.132836+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:27.133313+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:27.133759+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:27.234589+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:27.368152+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:27.368753+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:27.368753+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:28.124814+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:28.124834+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:28.125681+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:28.547699+00:00", "trade", 13.7722, 4.0]
["2026-09-30T14:47:28.549099+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:28.549535+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:29.610309+00:00", "trade", 13.776, 14.0]
["2026-09-30T14:47:29.945184+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:29.945645+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:29.995122+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:30.031810+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:30.034120+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:30.102518+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:30.103024+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:30.180584+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:30.183782+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:30.193139+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:30.450041+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:31.667430+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:32.232405+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:32.232851+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:34.089316+00:00", "trade", 13.7722, 1.0]
["2026-09-30T14:47:34.090702+00:00", "trade", 13.7722, 4.0]
["2026-09-30T14:47:34.091096+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:34.163163+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:34.165478+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:34.165523+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:34.166997+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:34.723743+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:34.724865+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:34.836221+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:35.146880+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:35.562139+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:35.591930+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:36.030032+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:47:36.031086+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:36.059819+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:36.206183+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:36.485147+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:36.724276+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:38.503012+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:38.505533+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:38.687672+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:38.973207+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:39.028208+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:39.069356+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:39.334352+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:39.335429+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:39.349929+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:47:39.350846+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:39.360628+00:00", "trade", 13.775, 25.0]
["2026-09-30T14:47:39.361968+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:40.270779+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:47:40.271824+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:40.271899+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:40.271945+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:40.493542+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:40.493542+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:41.128544+00:00", "trade", 13.775, 225.0]
["2026-09-30T14:47:41.378902+00:00", "trade", 13.775, 6.0]
["2026-09-30T14:47:41.557263+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:47:41.666853+00:00", "trade", 13.775, 4000.0]
["2026-09-30T14:47:41.668560+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:41.669202+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:41.669678+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:41.766704+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:42.336154+00:00", "trade", 13.7727, 3.0]
["2026-09-30T14:47:42.337528+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:42.428189+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:42.490162+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:43.089639+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:43.150950+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:43.743516+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:43.743516+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:43.958259+00:00", "trade", 13.7759, 10.0]
["2026-09-30T14:47:43.959626+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:43.959651+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:44.447723+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:44.543602+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:45.516514+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:46.088155+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:46.769744+00:00", "trade", 13.7691, 5.0]
["2026-09-30T14:47:46.771542+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:46.772259+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:47.322760+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:47.803681+00:00", "trade", 13.7732, 1.0]
["2026-09-30T14:47:47.805038+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:48.025253+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:48.096933+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:48.335825+00:00", "trade", 13.7757, 5.0]
["2026-09-30T14:47:48.908371+00:00", "trade", 13.7691, 100.0]
["2026-09-30T14:47:49.097887+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:49.148973+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:49.933562+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:49.934208+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:49.934715+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:49.935005+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:50.849743+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:50.850265+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:50.850265+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:50.850265+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:50.850385+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:50.871698+00:00", "trade", 13.7724, 4.0]
["2026-09-30T14:47:50.873074+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:50.877911+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:51.041866+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:51.044327+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:51.046031+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:51.049890+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:51.059668+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:52.071493+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:52.071498+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:52.071939+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:52.071939+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:54.213772+00:00", "trade", 13.7757, 100.0]
["2026-09-30T14:47:54.531701+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:54.532087+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:54.539946+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:54.753134+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:54.753174+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:55.065357+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:56.069659+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:56.071603+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:56.071603+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:56.217726+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:56.339251+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:57.609043+00:00", "trade", 13.7744, 7.0]
["2026-09-30T14:47:58.399449+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:47:58.449145+00:00", "trade", 13.7756, 10.0]
["2026-09-30T14:47:58.449644+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:47:58.993070+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:58.993110+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:59.027552+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:59.028044+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:59.248809+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:59.248874+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:59.354700+00:00", "trade", 13.7724, 1.0]
["2026-09-30T14:47:59.392040+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:59.392602+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:59.429134+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:47:59.995146+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:00.428052+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:00.515806+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:01.320899+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:01.321350+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:01.344555+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:01.345076+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:01.445550+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:01.452352+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:01.552826+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:01.557347+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:01.658297+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:01.685868+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:01.789499+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:01.795739+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:01.898534+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:01.899136+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:02.000246+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:02.000687+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:02.031611+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:02.125697+00:00", "trade", 13.7724, 16.0]
["2026-09-30T14:48:02.133413+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:02.152980+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:02.253730+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:02.289305+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:02.391007+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:02.452433+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:02.495791+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:03.637089+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:03.671621+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:03.672072+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:04.152806+00:00", "trade", 13.7756, 100.0]
["2026-09-30T14:48:04.390774+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:04.391265+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:04.400482+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:05.046475+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:05.046520+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:05.046555+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:05.047122+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:05.185486+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:05.185486+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:05.198347+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:05.199339+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:05.210852+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:05.227296+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:05.233821+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:05.334321+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:05.672481+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:48:05.829851+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:05.830332+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:06.248568+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:06.249029+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:06.424527+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:06.425524+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:06.432591+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:07.199156+00:00", "trade", 13.775, 4.0]
["2026-09-30T14:48:09.026449+00:00", "trade", 13.78, 7.0]
["2026-09-30T14:48:09.026974+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:09.027375+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:09.027490+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:09.027891+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:09.028372+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:09.131448+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:10.637195+00:00", "trade", 13.7756, 2.0]
["2026-09-30T14:48:11.161652+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:11.333321+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:11.413177+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:11.413177+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:11.443343+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:11.443358+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:11.753378+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:48:11.754740+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:11.945358+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:11.945394+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:12.020307+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:12.098478+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:12.199265+00:00", "trade", 13.77, 3.0]
["2026-09-30T14:48:12.362938+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:12.362938+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:12.363414+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:12.363855+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:12.521155+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:12.521911+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:12.592274+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:12.704952+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:12.705263+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:12.712771+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:12.713237+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:12.713252+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:13.118061+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:13.118187+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:13.118191+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:13.118197+00:00", "trade", 13.78, 20.0]
["2026-09-30T14:48:13.118200+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:13.118200+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:13.118203+00:00", "trade", 13.78, 20.0]
["2026-09-30T14:48:13.118205+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:13.118268+00:00", "trade", 13.78, 11.0]
["2026-09-30T14:48:13.118317+00:00", "trade", 13.78, 57.0]
["2026-09-30T14:48:13.118332+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:13.118335+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:13.118437+00:00", "trade", 13.78, 89.0]
["2026-09-30T14:48:13.118437+00:00", "trade", 13.78, 11.0]
["2026-09-30T14:48:13.118464+00:00", "trade", 13.78, 44.0]
["2026-09-30T14:48:13.118467+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:48:13.118467+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:48:13.118500+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:48:13.118500+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:48:13.118503+00:00", "trade", 13.78, 600.0]
["2026-09-30T14:48:13.118522+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:13.118522+00:00", "trade", 13.78, 600.0]
["2026-09-30T14:48:13.118561+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:13.118582+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:13.118651+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:13.118653+00:00", "trade", 13.78, 89.0]
["2026-09-30T14:48:13.118656+00:00", "trade", 13.78, 11.0]
["2026-09-30T14:48:13.118656+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:48:13.118656+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:48:13.118656+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:48:13.118656+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:48:13.118656+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:48:13.118658+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.118693+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.118720+00:00", "trade", 13.78, 89.0]
["2026-09-30T14:48:13.118783+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.118783+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.118788+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.118788+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.118788+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.118793+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.118793+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.118798+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.118888+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.118913+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.119018+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.119129+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.119344+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.119439+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.119464+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.119660+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.119735+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.122271+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:48:13.122280+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:48:13.122913+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.122915+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:48:13.122978+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:48:13.123077+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:48:13.123270+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:48:13.123544+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.123624+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.123754+00:00", "trade", 13.785, 200.0]
["2026-09-30T14:48:13.123870+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.124010+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.124617+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:48:13.124942+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.125272+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:48:13.125272+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:48:13.125293+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.125630+00:00", "trade", 13.785, 100.0]
["2026-09-30T14:48:13.128822+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.138269+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.141587+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.172997+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.172997+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.173418+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.464083+00:00", "trade", 13.785, 300.0]
["2026-09-30T14:48:13.465684+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.506145+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.519211+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.750532+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.751219+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.968180+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:13.968697+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:14.045058+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:14.048702+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:14.054661+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:14.382256+00:00", "trade", 13.785, 161.0]
["2026-09-30T14:48:14.383483+00:00", "trade", 13.785, 5.0]
["2026-09-30T14:48:14.506367+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:14.506873+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:14.507314+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:14.507710+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:14.508171+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:14.508176+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:15.390021+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:15.391831+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:15.505957+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:15.507516+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:15.508559+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:15.508995+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:15.766633+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:16.080358+00:00", "trade", 13.7762, 12.0]
["2026-09-30T14:48:16.295889+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:16.298500+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:16.317540+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:16.383482+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:16.385241+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:16.652898+00:00", "trade", 13.7739, 3.0]
["2026-09-30T14:48:16.654292+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:17.171779+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:17.755529+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:17.755770+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:17.755980+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:17.756010+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:17.756251+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:17.845724+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:18.096341+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:18.097318+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:18.340993+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:18.555334+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:18.556071+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:18.558712+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:19.048408+00:00", "trade", 13.7742, 200.0]
["2026-09-30T14:48:19.963888+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:20.051091+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:20.052314+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:20.052740+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:20.053837+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:20.081127+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:20.081563+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:20.733295+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:20.926520+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:20.927718+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:20.928174+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:20.931016+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:20.931638+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:20.933477+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.064484+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.064940+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.097996+00:00", "trade", 13.79, 163.0]
["2026-09-30T14:48:21.097999+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.098455+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.098460+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.098485+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.098515+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.450909+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.523878+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.524164+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.626828+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.879896+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.980741+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.986685+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.987447+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.987933+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:21.990188+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:22.041400+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.380033+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.383987+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.450100+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.671533+00:00", "trade", 13.7886, 5.0]
["2026-09-30T14:48:23.672796+00:00", "trade", 13.785, 6.0]
["2026-09-30T14:48:23.673853+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.674334+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.675933+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.718644+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.718664+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.719937+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.731114+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.731590+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.736151+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.736592+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.741313+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.933722+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.992837+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:23.993354+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:24.030988+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:26.104311+00:00", "trade", 13.7753, 1.0]
["2026-09-30T14:48:28.483155+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:28.483656+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:28.948533+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:29.249480+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:29.682659+00:00", "trade", 13.785, 1.0]
["2026-09-30T14:48:29.685724+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:29.686170+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:29.835486+00:00", "trade", 13.7872, 71.0]
["2026-09-30T14:48:29.857011+00:00", "trade", 13.7872, 1.0]
["2026-09-30T14:48:29.995161+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:31.024319+00:00", "trade", 13.7753, 10.0]
["2026-09-30T14:48:31.182640+00:00", "trade", 13.7872, 2.0]
["2026-09-30T14:48:31.183811+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:31.183888+00:00", "trade", 13.785, 5.0]
["2026-09-30T14:48:32.120994+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:48:32.546501+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:32.547855+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:32.549258+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:33.549895+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:48:33.808715+00:00", "trade", 13.7753, 100.0]
["2026-09-30T14:48:35.340966+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:35.340966+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:35.342645+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:35.343086+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:35.344003+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:36.517869+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:37.569092+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:37.569528+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:38.710319+00:00", "trade", 13.7762, 14.0]
["2026-09-30T14:48:41.230601+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:41.231238+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:41.523443+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:41.523944+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:41.532144+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:42.555631+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:42.556468+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:42.556909+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:42.557591+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:42.776126+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:43.744106+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:43.744778+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:43.745129+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:43.745575+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:43.982454+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:44.122858+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:44.123299+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:44.227493+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:44.232404+00:00", "trade", 13.7753, 10.0]
["2026-09-30T14:48:44.380422+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:44.446300+00:00", "trade", 13.785, 9.0]
["2026-09-30T14:48:44.774390+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:44.774831+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:45.092828+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:45.306057+00:00", "trade", 13.7749, 9.0]
["2026-09-30T14:48:45.670456+00:00", "trade", 13.7886, 14.0]
["2026-09-30T14:48:45.854966+00:00", "trade", 13.7886, 1.0]
["2026-09-30T14:48:46.728654+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:46.729305+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:46.729751+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:47.308540+00:00", "trade", 13.7728, 100.0]
["2026-09-30T14:48:48.949247+00:00", "trade", 13.7818, 1.0]
["2026-09-30T14:48:49.789767+00:00", "trade", 13.7728, 100.0]
["2026-09-30T14:48:51.571255+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:51.572719+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:51.573200+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:51.573841+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:52.119315+00:00", "trade", 13.785, 50.0]
["2026-09-30T14:48:52.119439+00:00", "trade", 13.785, 50.0]
["2026-09-30T14:48:52.120154+00:00", "trade", 13.785, 5.0]
["2026-09-30T14:48:52.122449+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:52.122452+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:52.122452+00:00", "trade", 13.78, 400.0]
["2026-09-30T14:48:52.122455+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:52.122462+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:48:52.122462+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:52.122462+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:52.122467+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:48:52.122467+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:52.122470+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:52.122470+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:48:52.122482+00:00", "trade", 13.78, 15.0]
["2026-09-30T14:48:52.122510+00:00", "trade", 13.785, 400.0]
["2026-09-30T14:48:52.122510+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:52.122510+00:00", "trade", 13.78, 10.0]
["2026-09-30T14:48:52.122515+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:52.122515+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:48:52.122518+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:52.122521+00:00", "trade", 13.78, 14.0]
["2026-09-30T14:48:52.122524+00:00", "trade", 13.78, 3.0]
["2026-09-30T14:48:52.122527+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:48:52.122533+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:48:52.122680+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:52.122731+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:48:52.122734+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:48:52.122779+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:52.122789+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:52.122789+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:52.122789+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:48:52.122799+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:48:52.122819+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.122894+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.122924+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.122948+00:00", "trade", 13.78, 19.0]
["2026-09-30T14:48:52.123064+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123095+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123099+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123099+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123104+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123104+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123104+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123104+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123109+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123109+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123109+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123109+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123114+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123174+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123200+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123220+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123260+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123260+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123265+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123300+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123380+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123420+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123420+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123420+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123425+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123462+00:00", "trade", 13.775, 369.0]
["2026-09-30T14:48:52.123500+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123500+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123540+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123580+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123580+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123621+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123701+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123741+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.123741+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.124137+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.124818+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.124863+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.125340+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.125340+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.129299+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.415471+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:52.475734+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:56.056676+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:56.537055+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:57.020171+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:57.963577+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:57.964640+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:59.364132+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:59.364744+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:59.365245+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:59.396389+00:00", "trade", 13.7756, 10.0]
["2026-09-30T14:48:59.397742+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:59.397769+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:48:59.484068+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:59.484474+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:59.486714+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:59.651617+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:59.651627+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:48:59.995190+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:00.676082+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:01.523595+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:01.659864+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:01.734387+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:01.943891+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:02.763868+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:04.157071+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:04.176798+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:05.346037+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:05.368591+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:05.537998+00:00", "trade", 13.779, 4.0]
["2026-09-30T14:49:05.539383+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:05.923006+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:06.001899+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:06.083538+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:06.083558+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:06.327264+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:06.327274+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:06.997811+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:07.949101+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:08.380707+00:00", "trade", 13.779, 4.0]
["2026-09-30T14:49:09.218568+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:49:09.219659+00:00", "trade", 13.775, 2.0]
["2026-09-30T14:49:09.219840+00:00", "trade", 13.775, 6.0]
["2026-09-30T14:49:11.627751+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:11.628909+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:12.430213+00:00", "trade", 13.7756, 10.0]
["2026-09-30T14:49:13.012796+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:49:13.095636+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:13.109038+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:13.120245+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:13.120671+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:14.034622+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:14.034622+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:14.040105+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:16.190386+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:16.191233+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:16.261861+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:17.420702+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:49:17.421953+00:00", "trade", 13.775, 6.0]
["2026-09-30T14:49:17.995910+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:18.000752+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:18.001258+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:19.247050+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:19.251074+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:19.353629+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:19.422292+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:19.524846+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:19.528650+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:19.631550+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:19.632077+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:19.736435+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:19.826264+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:20.394166+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:20.397449+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:21.053131+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:21.071905+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:21.645246+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:21.647897+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:21.665727+00:00", "trade", 13.7777, 1.0]
["2026-09-30T14:49:21.846084+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:21.887132+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:22.706846+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:49:23.189518+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:23.340863+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:23.529026+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:24.128445+00:00", "trade", 13.7791, 5.0]
["2026-09-30T14:49:24.129812+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:24.629226+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:24.646750+00:00", "trade", 13.77, 50.0]
["2026-09-30T14:49:25.288247+00:00", "trade", 13.773, 100.0]
["2026-09-30T14:49:25.289639+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:25.290115+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:25.290596+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:25.784798+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:25.808369+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:25.808845+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:26.121197+00:00", "trade", 13.7755, 2.0]
["2026-09-30T14:49:26.184851+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:26.185302+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:27.364757+00:00", "trade", 13.775, 215.0]
["2026-09-30T14:49:27.365452+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:27.365576+00:00", "trade", 13.775, 6.0]
["2026-09-30T14:49:27.368986+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:27.369427+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:27.778726+00:00", "trade", 13.7789, 4.0]
["2026-09-30T14:49:28.044349+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:28.045321+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:28.467632+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:28.691926+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:28.691926+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:28.904693+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:28.904693+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:29.317295+00:00", "trade", 13.7755, 11.0]
["2026-09-30T14:49:29.319135+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:29.348615+00:00", "trade", 13.7748, 5.0]
["2026-09-30T14:49:29.349998+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:29.995210+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:30.319393+00:00", "trade", 13.77, 15.0]
["2026-09-30T14:49:30.319748+00:00", "trade", 13.77, 3.0]
["2026-09-30T14:49:30.320434+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:30.320635+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:30.552511+00:00", "trade", 13.7786, 2.0]
["2026-09-30T14:49:30.553895+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:49:30.582973+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:49:30.583021+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:49:30.583024+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:49:30.583058+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:49:30.583060+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:49:30.583066+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:49:30.583066+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:49:30.583070+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:49:30.583070+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:49:30.583073+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:49:30.583073+00:00", "trade", 13.77, 14.0]
["2026-09-30T14:49:30.583154+00:00", "trade", 13.77, 20.0]
["2026-09-30T14:49:30.583223+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:49:30.583230+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583247+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:49:30.583250+00:00", "trade", 13.77, 42.0]
["2026-09-30T14:49:30.583253+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:49:30.583253+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:49:30.583255+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583255+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583265+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:49:30.583270+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583310+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583400+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583440+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583450+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583460+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583486+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583487+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:49:30.583611+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583614+00:00", "trade", 13.77, 15.0]
["2026-09-30T14:49:30.583617+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:49:30.583629+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:49:30.583631+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583676+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583701+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583711+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583716+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583721+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:49:30.583740+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:49:30.583779+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:49:30.583794+00:00", "trade", 13.77, 99.0]
["2026-09-30T14:49:30.583801+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.583882+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.583947+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.583947+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.583952+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.583952+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.583952+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.583957+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.583957+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.583962+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.583967+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.583997+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.584122+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.584157+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.584197+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.584237+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.584242+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.584277+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.584443+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.584558+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.584598+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.584959+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.585200+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.585681+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.586162+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.589480+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.609827+00:00", "trade", 13.77, 88.0]
["2026-09-30T14:49:30.609848+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.610324+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.610324+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.610329+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.610370+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:30.884858+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:31.587687+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:31.588128+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:31.588163+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:32.703849+00:00", "trade", 13.7685, 80.0]
["2026-09-30T14:49:34.235667+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:34.479027+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:34.504673+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:34.558431+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:34.558631+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:34.559093+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:35.765967+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:37.259902+00:00", "trade", 13.7686, 3.0]
["2026-09-30T14:49:37.261168+00:00", "trade", 13.765, 7.0]
["2026-09-30T14:49:37.262595+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:37.263052+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:37.269011+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:37.301142+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:37.301603+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:37.305864+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:37.306585+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:38.168583+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:38.168823+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:38.169305+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:39.812838+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:39.850833+00:00", "trade", 13.7776, 2.0]
["2026-09-30T14:49:39.853771+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:39.854172+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:39.854212+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:41.129700+00:00", "trade", 13.7776, 1.0]
["2026-09-30T14:49:41.195040+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:41.195516+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:41.433763+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:42.844059+00:00", "trade", 13.7786, 4.0]
["2026-09-30T14:49:42.978298+00:00", "trade", 13.7746, 10.0]
["2026-09-30T14:49:43.064216+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:43.327032+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:43.518603+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:43.831063+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:49:43.841672+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:43.841712+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:43.842409+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:44.493600+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:44.525390+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:44.629644+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:44.759929+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:44.806625+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:44.807086+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:44.807156+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:44.807156+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:45.098014+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:45.098014+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:45.630748+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:45.630803+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:46.360596+00:00", "trade", 13.7744, 2.0]
["2026-09-30T14:49:46.361969+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:46.950580+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.327363+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.330640+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.331147+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.334349+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.373061+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.373497+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.456004+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.517852+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.518829+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.519385+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.524708+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.524788+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.525224+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.525229+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.525665+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.691052+00:00", "trade", 13.7744, 2.0]
["2026-09-30T14:49:47.692121+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:47.692397+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.058719+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:49:48.060006+00:00", "trade", 13.76, 7.0]
["2026-09-30T14:49:48.103776+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.103776+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.104293+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.104774+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.104814+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.105215+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.569651+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.570433+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.570768+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.672957+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.691125+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.796962+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.797438+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.901947+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.902934+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.908357+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.908819+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:48.908819+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:49.567712+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:49.583789+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:49:49.844022+00:00", "trade", 13.7786, 100.0]
["2026-09-30T14:49:49.844855+00:00", "trade", 13.7786, 13.0]
["2026-09-30T14:49:49.845358+00:00", "trade", 13.7786, 8.0]
["2026-09-30T14:49:50.011424+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:50.011895+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:50.659086+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:50.713857+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:50.872706+00:00", "trade", 13.7785, 4.0]
["2026-09-30T14:49:51.067018+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:51.067815+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:52.529153+00:00", "trade", 13.7737, 100.0]
["2026-09-30T14:49:52.553949+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:52.555437+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:52.575826+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:52.576267+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:52.589176+00:00", "trade", 13.7737, 100.0]
["2026-09-30T14:49:52.590536+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:54.045340+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:54.047345+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:54.544380+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:49:54.545421+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:55.070516+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:55.468929+00:00", "trade", 13.7736, 200.0]
["2026-09-30T14:49:55.470328+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:55.543192+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:55.543352+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:55.543352+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:55.543392+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:55.550198+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:49:55.551440+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:49:55.551552+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:55.551973+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:57.609730+00:00", "trade", 13.7783, 16.0]
["2026-09-30T14:49:57.611146+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:57.673253+00:00", "trade", 13.7741, 10.0]
["2026-09-30T14:49:58.905604+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:58.929451+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:58.929892+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:58.929932+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:59.065490+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:59.065520+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:59.065996+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:59.274257+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:59.304013+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:59.440372+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:59.520408+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:59.624265+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:59.902287+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:49:59.995234+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:00.004789+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:50:00.005964+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:00.047819+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:00.048295+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:00.150649+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:00.181361+00:00", "trade", 13.765, 20.0]
["2026-09-30T14:50:00.182735+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:01.468592+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:01.909011+00:00", "trade", 13.7784, 2.0]
["2026-09-30T14:50:01.910259+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:03.274027+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:03.274027+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:03.274463+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:03.274503+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:03.274944+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:03.654313+00:00", "trade", 13.7741, 13.0]
["2026-09-30T14:50:04.521868+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:06.014237+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:06.098470+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:50:06.099201+00:00", "trade", 13.765, 7.0]
["2026-09-30T14:50:06.268949+00:00", "trade", 13.7744, 25.0]
["2026-09-30T14:50:06.278600+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:50:06.279920+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:06.280401+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:08.155852+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:08.214902+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:10.149065+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:50:10.318792+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:10.535599+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:11.480484+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:11.480584+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:12.863181+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:13.060893+00:00", "trade", 13.7742, 11.0]
["2026-09-30T14:50:13.121704+00:00", "trade", 13.7767, 4.0]
["2026-09-30T14:50:13.431908+00:00", "trade", 13.765, 2.0]
["2026-09-30T14:50:13.433304+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:13.433795+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:13.580610+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:13.611328+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.027379+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.029384+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.030060+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.030080+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.030321+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.030321+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.030336+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.030561+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.030597+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.030842+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.031403+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.031839+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.032280+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.033498+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.036481+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.040004+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.661805+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.661885+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:14.662406+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:15.064919+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:15.065386+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:15.094024+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:15.109290+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:15.109742+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:15.511086+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:50:15.512301+00:00", "trade", 13.765, 6.0]
["2026-09-30T14:50:16.075406+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:16.075496+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:16.076348+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:16.076789+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:16.077631+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:16.078608+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:16.079942+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:16.085339+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:16.666739+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:16.797581+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:17.031177+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:17.165482+00:00", "trade", 13.775, 3.0]
["2026-09-30T14:50:17.531979+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:17.532020+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:17.532295+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:17.533217+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:17.536901+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:17.542224+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:17.597721+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:17.599538+00:00", "trade", 13.765, 20.0]
["2026-09-30T14:50:17.938442+00:00", "trade", 13.7739, 11.0]
["2026-09-30T14:50:17.939034+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:17.987865+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:17.988336+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:18.048334+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:18.048565+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:18.048665+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:18.049106+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:18.208475+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:18.375533+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:19.650935+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:19.857136+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:19.900149+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:20.043716+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:20.144506+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:20.365422+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:20.384141+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:20.932903+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:20.932943+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:22.619890+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:24.709432+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:50:24.710662+00:00", "trade", 13.765, 6.0]
["2026-09-30T14:50:24.710834+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:24.811619+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:25.094608+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:25.663864+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:25.663904+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:25.664260+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:25.664340+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:25.664781+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:26.153618+00:00", "trade", 13.7741, 2.0]
["2026-09-30T14:50:26.154983+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:26.324893+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:26.326557+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:26.533224+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:26.617525+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:26.618567+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:27.069528+00:00", "trade", 13.7739, 100.0]
["2026-09-30T14:50:27.368592+00:00", "trade", 13.7691, 1.0]
["2026-09-30T14:50:27.369816+00:00", "trade", 13.765, 6.0]
["2026-09-30T14:50:27.569979+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:50:27.693417+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:50:27.693468+00:00", "trade", 13.765, 426.0]
["2026-09-30T14:50:27.804997+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:27.906865+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:28.158935+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:28.159101+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:28.159592+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:28.160028+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:28.180642+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:28.206474+00:00", "trade", 13.774, 10.0]
["2026-09-30T14:50:28.586629+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:28.586629+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:28.811645+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:28.940396+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:28.941368+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:29.768759+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:29.769235+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:29.995258+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:30.076492+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:30.077023+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:30.209899+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:30.257272+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:30.595623+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:32.037201+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:32.037652+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:34.124125+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:34.418466+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:34.418927+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:35.127820+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:35.469654+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:35.469714+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:35.470521+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:35.557303+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:36.089446+00:00", "trade", 13.76, 1000.0]
["2026-09-30T14:50:36.090252+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:36.090727+00:00", "trade", 13.765, 7.0]
["2026-09-30T14:50:36.100817+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:36.100878+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:36.683445+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:38.085597+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:50:38.241886+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:38.360298+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:38.499344+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:39.239757+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:39.531427+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:40.778978+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:42.078683+00:00", "trade", 13.765, 25.0]
["2026-09-30T14:50:42.351543+00:00", "trade", 13.7737, 10.0]
["2026-09-30T14:50:42.352926+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:43.134652+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:43.143503+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:43.199292+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:50:43.199878+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:43.200188+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:43.200344+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:43.200859+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:50:43.326619+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:44.323609+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:44.323809+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:45.296745+00:00", "trade", 13.7719, 5.0]
["2026-09-30T14:50:46.042176+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:46.042221+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:46.042782+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:46.048401+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:46.048461+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:46.343138+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:50:46.344315+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:47.162538+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:50:47.162604+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:47.162660+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:47.162660+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:47.162660+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:47.163434+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:50:47.163647+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:47.164128+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:47.164368+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:47.357393+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:47.358235+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:47.367789+00:00", "trade", 13.77, 2.0]
["2026-09-30T14:50:48.529444+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:48.529529+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:49.090465+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:49.344501+00:00", "trade", 13.765, 40.0]
["2026-09-30T14:50:49.515211+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:49.688893+00:00", "trade", 13.7739, 10.0]
["2026-09-30T14:50:50.055147+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:50.055588+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:50.524515+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:51.028590+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:51.029102+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:52.508950+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:52.508950+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:52.884790+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:52.885272+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:54.411872+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:54.412348+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:54.775244+00:00", "trade", 13.7637, 2.0]
["2026-09-30T14:50:54.775316+00:00", "trade", 13.7667, 2.0]
["2026-09-30T14:50:54.776486+00:00", "trade", 13.76, 7.0]
["2026-09-30T14:50:56.162255+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:58.154857+00:00", "trade", 13.7735, 12.0]
["2026-09-30T14:50:58.156624+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:58.157060+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:58.157516+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:58.158017+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:58.158454+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:58.375395+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:58.385815+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:50:59.511303+00:00", "trade", 13.7636, 9.0]
["2026-09-30T14:50:59.548929+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:50:59.995283+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:00.086134+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:00.088129+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:00.836732+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:00.837975+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:01.531240+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:01.854104+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:01.856086+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:01.856545+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:01.856545+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:01.856705+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:01.856705+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:01.856740+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:01.856740+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:01.856901+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:51:01.856906+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:01.857146+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:02.333930+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:51:02.334623+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:02.334899+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:02.335941+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:02.400470+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:02.501075+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:02.550883+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:02.834484+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:03.619440+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:03.620039+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:03.620074+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:03.620104+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:03.620415+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:03.765028+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:51:04.342159+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:04.801102+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:05.737212+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:06.058181+00:00", "trade", 13.7738, 26.0]
["2026-09-30T14:51:06.248637+00:00", "trade", 13.7765, 16.0]
["2026-09-30T14:51:06.592421+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:51:06.593605+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:06.593955+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:51:06.606453+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:06.607538+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:07.027988+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:51:07.028786+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:07.483942+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:07.484296+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:07.484416+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:07.484416+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:07.484452+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:07.484552+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:07.484552+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:07.484652+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:07.484732+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:07.484988+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:07.966234+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:07.967562+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:08.000901+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:08.119903+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:08.232774+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:08.380726+00:00", "trade", 13.7668, 4.0]
["2026-09-30T14:51:08.484222+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:08.495264+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:08.622547+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:08.665559+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:08.667840+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:08.682368+00:00", "trade", 13.7646, 4.0]
["2026-09-30T14:51:08.801804+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:08.802280+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:09.183457+00:00", "trade", 13.765, 143.0]
["2026-09-30T14:51:09.184049+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:09.225387+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:09.256652+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:09.257569+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:09.258842+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:09.364263+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:09.365797+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:09.366403+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:09.366418+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:09.382186+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:09.708302+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:10.366607+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:51:10.423581+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:10.423611+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:10.423651+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:10.547481+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:11.008121+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:51:11.012193+00:00", "trade", 13.765, 3.0]
["2026-09-30T14:51:12.031535+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:12.389945+00:00", "trade", 13.773, 100.0]
["2026-09-30T14:51:12.501541+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:51:12.502229+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:51:12.515584+00:00", "trade", 13.765, 89.0]
["2026-09-30T14:51:13.028729+00:00", "trade", 13.7648, 1.0]
["2026-09-30T14:51:13.158079+00:00", "trade", 13.7729, 10.0]
["2026-09-30T14:51:14.533846+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:15.050855+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:15.051316+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:15.051471+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:15.051476+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:15.051491+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:15.051737+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:15.196276+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:15.197639+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:17.038362+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:17.199286+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:51:19.151607+00:00", "trade", 13.765, 25.0]
["2026-09-30T14:51:20.064605+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:20.104341+00:00", "trade", 13.771, 100.0]
["2026-09-30T14:51:20.156964+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:20.157570+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:20.483241+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:20.728565+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:51:20.729958+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:20.943216+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:20.945732+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:20.945787+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:20.946268+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:21.072589+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:21.073226+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:21.078779+00:00", "trade", 13.765, 34.0]
["2026-09-30T14:51:21.238359+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:21.238900+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:21.238925+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:21.268949+00:00", "trade", 13.7764, 16.0]
["2026-09-30T14:51:21.269568+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:21.269794+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:21.270024+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:21.371245+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:21.829271+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:21.829757+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:21.979328+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:21.979825+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:21.979845+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:22.426503+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:22.426503+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:24.721642+00:00", "trade", 13.7728, 2.0]
["2026-09-30T14:51:25.081075+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:25.081075+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:25.280996+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:25.347649+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:25.347664+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:25.350100+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:25.350381+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:25.631435+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:25.971806+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:25.972502+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:25.972663+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:25.973144+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:25.973324+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:51:26.091313+00:00", "trade", 13.7728, 2.0]
["2026-09-30T14:51:26.421527+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:26.515164+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:26.515164+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:27.076546+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:27.181580+00:00", "trade", 13.7728, 10.0]
["2026-09-30T14:51:27.426454+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:27.485235+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:27.617976+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:27.778694+00:00", "trade", 13.7666, 4.0]
["2026-09-30T14:51:27.780092+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.077041+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:28.077665+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.077670+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.077866+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.082707+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.083335+00:00", "trade", 13.77, 30.0]
["2026-09-30T14:51:28.083407+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:51:28.083910+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.083950+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.083950+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.083950+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.083990+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.099237+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.149086+00:00", "trade", 13.765, 125.0]
["2026-09-30T14:51:28.216912+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.299817+00:00", "trade", 13.765, 218.0]
["2026-09-30T14:51:28.300486+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.301378+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.301859+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.304260+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.304701+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.418271+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.422782+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.423218+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.423699+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.424140+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.526735+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.589910+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.694469+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.721553+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.824509+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.836673+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.982520+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:28.988604+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:29.101478+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:29.102355+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:29.206238+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:29.318695+00:00", "trade", 13.7666, 1.0]
["2026-09-30T14:51:29.320074+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:29.347711+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:29.416183+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:29.911117+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:51:29.912504+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:29.967829+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:51:29.995292+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.042584+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.042624+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.043587+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.605650+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.606131+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.665588+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.666109+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.666545+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.710400+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.710921+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.759134+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.759617+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.759737+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.760018+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.760218+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.763020+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.770904+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.785749+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.995433+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.996588+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:51:30.996591+00:00", "trade", 13.77, 308.0]
["2026-09-30T14:51:30.996627+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.996636+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:51:30.996640+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.996646+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:51:30.996646+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.996648+00:00", "trade", 13.77, 60.0]
["2026-09-30T14:51:30.996652+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:51:30.996652+00:00", "trade", 13.77, 106.0]
["2026-09-30T14:51:30.996654+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.996658+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:51:30.996661+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.996663+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.996667+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.996667+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.996667+00:00", "trade", 13.77, 11.0]
["2026-09-30T14:51:30.996793+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.996817+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.996832+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:51:30.996832+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.996837+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.996863+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:51:30.996865+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.996868+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.996868+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.996902+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.997087+00:00", "trade", 13.77, 292.0]
["2026-09-30T14:51:30.997087+00:00", "trade", 13.77, 8.0]
["2026-09-30T14:51:30.997102+00:00", "trade", 13.77, 19.0]
["2026-09-30T14:51:30.997124+00:00", "trade", 13.77, 6.0]
["2026-09-30T14:51:30.997151+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.997151+00:00", "trade", 13.77, 101.0]
["2026-09-30T14:51:30.997151+00:00", "trade", 13.77, 126.0]
["2026-09-30T14:51:30.997154+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.997160+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.997163+00:00", "trade", 13.77, 146.0]
["2026-09-30T14:51:30.997163+00:00", "trade", 13.77, 54.0]
["2026-09-30T14:51:30.997163+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.997168+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.997168+00:00", "trade", 13.77, 75.0]
["2026-09-30T14:51:30.997178+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.997226+00:00", "trade", 13.77, 19.0]
["2026-09-30T14:51:30.997235+00:00", "trade", 13.77, 135.0]
["2026-09-30T14:51:30.997271+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.997283+00:00", "trade", 13.77, 101.0]
["2026-09-30T14:51:30.997292+00:00", "trade", 13.77, 54.0]
["2026-09-30T14:51:30.997298+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.997310+00:00", "trade", 13.77, 126.0]
["2026-09-30T14:51:30.997338+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:51:30.997343+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:51:30.997343+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:51:30.997368+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.997368+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:51:30.997378+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:51:30.997388+00:00", "trade", 13.77, 300.0]
["2026-09-30T14:51:30.997413+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:51:30.997498+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:51:30.997524+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:51:30.997541+00:00", "trade", 13.77, 126.0]
["2026-09-30T14:51:30.997543+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:51:30.997578+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:51:30.997588+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:51:30.997588+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:51:30.997659+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.997668+00:00", "trade", 13.77, 126.0]
["2026-09-30T14:51:30.997674+00:00", "trade", 13.77, 110.0]
["2026-09-30T14:51:30.997694+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.997699+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.997699+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.997699+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.997719+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:51:30.997758+00:00", "trade", 13.77, 148.0]
["2026-09-30T14:51:30.997759+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:51:30.997779+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.997779+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.997806+00:00", "trade", 13.77, 6.0]
["2026-09-30T14:51:30.997854+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.997869+00:00", "trade", 13.77, 148.0]
["2026-09-30T14:51:30.997894+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.998055+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.998135+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.998215+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.998255+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.998295+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.998300+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.998320+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.998325+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.998483+00:00", "trade", 13.77, 94.0]
["2026-09-30T14:51:30.998483+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:30.998751+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.998862+00:00", "trade", 13.77, 30.0]
["2026-09-30T14:51:30.999012+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.999303+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.999458+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:30.999458+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:31.000099+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:31.002100+00:00", "trade", 13.77, 26.0]
["2026-09-30T14:51:31.002114+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:31.002124+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:31.002149+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:31.002227+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:31.002449+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:51:31.002801+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:31.003818+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:31.004019+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:31.006404+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:51:31.007417+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:31.010199+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:31.011181+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:31.011557+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:31.012352+00:00", "trade", 13.775, 177.0]
["2026-09-30T14:51:31.035544+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:31.065491+00:00", "trade", 13.77, 275.0]
["2026-09-30T14:51:31.071614+00:00", "trade", 13.775, 219.0]
["2026-09-30T14:51:31.072201+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:31.072201+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:31.106286+00:00", "trade", 13.775, 201.0]
["2026-09-30T14:51:33.107474+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:51:35.581002+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:51:35.708943+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:37.948871+00:00", "trade", 13.7676, 4.0]
["2026-09-30T14:51:37.972342+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:37.973325+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:38.374946+00:00", "trade", 13.775, 2.0]
["2026-09-30T14:51:38.376471+00:00", "trade", 13.775, 198.0]
["2026-09-30T14:51:38.386178+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:38.784466+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:38.890807+00:00", "trade", 13.7723, 12.0]
["2026-09-30T14:51:39.040671+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:39.561938+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:40.871834+00:00", "trade", 13.7723, 10.0]
["2026-09-30T14:51:40.891958+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:51:41.021699+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:41.021714+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:41.021774+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:41.022235+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:41.022716+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:41.022716+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:41.023192+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:41.053725+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:41.058742+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:41.342362+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:51:43.680571+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:43.681057+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:43.735677+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:44.318453+00:00", "trade", 13.7786, 20.0]
["2026-09-30T14:51:44.441021+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:45.148616+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:46.072436+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:46.073118+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:46.260219+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:46.260615+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:46.260695+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:46.261056+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:46.378848+00:00", "trade", 13.7724, 2.0]
["2026-09-30T14:51:46.388650+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:46.391957+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:46.392038+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:46.930109+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:46.930585+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:47.067641+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:47.068138+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:48.361332+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:48.380021+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:51:49.006148+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:49.173971+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:51:49.290069+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:50.873721+00:00", "trade", 13.7678, 4.0]
["2026-09-30T14:51:52.592678+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:53.702561+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:53.959600+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:51:54.213403+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:55.663620+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:51:55.664498+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:51:55.902599+00:00", "trade", 13.7724, 10.0]
["2026-09-30T14:51:56.696691+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:57.177687+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:57.178444+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:57.651576+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:51:57.789328+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:57.814233+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:51:57.818447+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:51:57.891281+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:57.998276+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:58.158462+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:58.168732+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:58.304903+00:00", "trade", 13.7728, 100.0]
["2026-09-30T14:51:58.955746+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:59.307394+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:51:59.307418+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:59.307939+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:59.307939+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:59.309338+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:51:59.995326+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:00.310454+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:52:00.508484+00:00", "trade", 13.7786, 19.0]
["2026-09-30T14:52:01.131372+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:01.132043+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:01.132489+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:01.132935+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:01.133452+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:02.193636+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:02.193837+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:02.194077+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:02.408027+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:02.408944+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:02.673123+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:02.979068+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:52:03.185683+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.186160+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.186160+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.188640+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.188996+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.189277+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.189282+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.193637+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.194359+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.227288+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.821222+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.821232+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.821352+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.821683+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.836293+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.837050+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:03.989787+00:00", "trade", 13.7789, 3.0]
["2026-09-30T14:52:03.990867+00:00", "trade", 13.775, 2.0]
["2026-09-30T14:52:03.990993+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:52:05.186779+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:05.314332+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:05.314814+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:08.195268+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:08.524176+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:08.524176+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:08.525233+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:09.639457+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:09.639457+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:09.875930+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:10.560996+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:10.561713+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:10.563958+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:13.006710+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:13.121720+00:00", "trade", 13.7683, 4.0]
["2026-09-30T14:52:13.123107+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:13.123148+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:13.432739+00:00", "trade", 13.7683, 1.0]
["2026-09-30T14:52:14.182042+00:00", "trade", 13.7728, 13.0]
["2026-09-30T14:52:14.182690+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:14.183011+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:14.183293+00:00", "trade", 13.77, 7.0]
["2026-09-30T14:52:15.100190+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:15.101153+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:15.216332+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:15.378856+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:52:15.379841+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:15.391659+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:15.412694+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:15.596592+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:16.047596+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:16.070366+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:16.102647+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:16.588231+00:00", "trade", 13.7782, 200.0]
["2026-09-30T14:52:16.589627+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:16.590910+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:17.698102+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:17.704637+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:19.870600+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:19.979098+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:20.624145+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:20.624210+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:20.624811+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:20.625212+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:20.625362+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:21.535841+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:21.536322+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:21.905165+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:21.905641+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:22.017603+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:22.018119+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:22.123515+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:22.949717+00:00", "trade", 13.7748, 100.0]
["2026-09-30T14:52:23.217029+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:23.916276+00:00", "trade", 13.775, 6.0]
["2026-09-30T14:52:24.099591+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:24.100242+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:24.103315+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:24.106041+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:24.682409+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:24.682850+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:24.689285+00:00", "trade", 13.775, 300.0]
["2026-09-30T14:52:25.488110+00:00", "trade", 13.7747, 1.0]
["2026-09-30T14:52:26.125316+00:00", "trade", 13.7729, 2.0]
["2026-09-30T14:52:26.284674+00:00", "trade", 13.77, 23.0]
["2026-09-30T14:52:27.235052+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:27.235057+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:27.235684+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:27.245110+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:52:27.245738+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:28.007386+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:28.007386+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:28.298961+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:28.299241+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:28.299642+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:28.337714+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:52:28.338575+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:28.338735+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:28.424700+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:28.425753+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:28.453609+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:29.995355+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:30.435891+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:52:30.477113+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:30.479789+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:30.492715+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:30.887084+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:30.969671+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:31.409934+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:31.436714+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:52:33.015833+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:33.084266+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:34.601832+00:00", "trade", 13.7729, 10.0]
["2026-09-30T14:52:34.602697+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:34.603609+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:34.603614+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:34.753817+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:34.972518+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:35.404992+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:35.883828+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:37.253123+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:38.163727+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:38.648325+00:00", "trade", 13.7747, 15.0]
["2026-09-30T14:52:38.649724+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:38.812697+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:38.812702+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:38.893535+00:00", "trade", 13.7786, 5.0]
["2026-09-30T14:52:39.338153+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:39.338238+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:39.896904+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:52:39.897758+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:52:40.251629+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:43.451248+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:43.451248+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:45.091499+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:45.091940+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:45.145056+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:45.156278+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:45.296740+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:52:45.629816+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:45.630504+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:52:45.709596+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:52:46.050643+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:46.710286+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:52:47.408290+00:00", "trade", 13.7745, 100.0]
["2026-09-30T14:52:48.525902+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:48.850467+00:00", "trade", 13.7727, 10.0]
["2026-09-30T14:52:49.174257+00:00", "trade", 13.7714, 3.0]
["2026-09-30T14:52:49.225288+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:49.227819+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:49.229307+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:49.514817+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:49.515769+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:49.516125+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:51.434163+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:51.695623+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:52:52.139051+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:52.329044+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:52.488443+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:52.491866+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:52.672836+00:00", "trade", 13.7727, 100.0]
["2026-09-30T14:52:54.128260+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:52:54.129316+00:00", "trade", 13.775, 3.0]
["2026-09-30T14:52:54.130091+00:00", "trade", 13.775, 32.0]
["2026-09-30T14:52:54.130130+00:00", "trade", 13.775, 64.0]
["2026-09-30T14:52:54.147852+00:00", "trade", 13.7749, 3.0]
["2026-09-30T14:52:54.188755+00:00", "trade", 13.7709, 16.0]
["2026-09-30T14:52:56.241711+00:00", "trade", 13.78, 569.0]
["2026-09-30T14:52:56.242944+00:00", "trade", 13.77, 6.0]
["2026-09-30T14:52:56.509112+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:56.569972+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:57.954890+00:00", "trade", 13.7708, 17.0]
["2026-09-30T14:52:57.955843+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:57.957877+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:58.188998+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:58.302368+00:00", "trade", 13.77, 600.0]
["2026-09-30T14:52:58.302433+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:58.304513+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:58.305064+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:59.252861+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:59.511689+00:00", "trade", 13.7708, 16.0]
["2026-09-30T14:52:59.661923+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:52:59.751852+00:00", "trade", 13.7728, 2.0]
["2026-09-30T14:52:59.787493+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:52:59.916602+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:52:59.995384+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:00.410398+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:00.421484+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:00.430205+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:00.667843+00:00", "trade", 13.775, 400.0]
["2026-09-30T14:53:00.667843+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:53:00.667993+00:00", "trade", 13.775, 265.0]
["2026-09-30T14:53:00.668522+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:01.209410+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:01.750544+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:01.751511+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:03.464946+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:03.716148+00:00", "trade", 13.7797, 50.0]
["2026-09-30T14:53:03.717402+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:53:06.181704+00:00", "trade", 13.7729, 12.0]
["2026-09-30T14:53:07.089701+00:00", "trade", 13.775, 2.0]
["2026-09-30T14:53:07.141597+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:07.141622+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:07.295929+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:07.299232+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:07.393792+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:07.417875+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:07.427583+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:08.250743+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:08.251294+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:08.380690+00:00", "trade", 13.7713, 4.0]
["2026-09-30T14:53:08.594937+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:08.643017+00:00", "trade", 13.78, 21.0]
["2026-09-30T14:53:08.643071+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:53:08.643549+00:00", "trade", 13.78, 79.0]
["2026-09-30T14:53:08.643859+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:08.643914+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:08.643954+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:08.644034+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:08.644069+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:08.644526+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:08.645954+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:08.713319+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:08.741261+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:09.394511+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:09.435569+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:09.436050+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:09.487658+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:09.536124+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:09.573934+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:09.742229+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:09.742425+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:09.743026+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:09.816817+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:10.039031+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:10.039848+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:10.040169+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:10.040364+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:10.045086+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:10.273760+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:10.316657+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:11.018724+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:11.194382+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:11.194864+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:11.262705+00:00", "trade", 13.7786, 1.0]
["2026-09-30T14:53:11.268228+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:11.341824+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:11.342791+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:11.342791+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:11.396749+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:11.397205+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:11.881669+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:11.883047+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:11.928421+00:00", "trade", 13.77, 4.0]
["2026-09-30T14:53:12.081399+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:53:12.429012+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:12.430035+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:12.520250+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:13.969024+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:53:13.970172+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:53:16.196692+00:00", "trade", 13.7717, 1.0]
["2026-09-30T14:53:16.887304+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:16.888246+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:17.893881+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:19.082937+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:19.503905+00:00", "trade", 13.775, 30000.0]
["2026-09-30T14:53:19.504491+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:19.504692+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:19.504942+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:19.542712+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:19.551986+00:00", "trade", 13.775, 3200.0]
["2026-09-30T14:53:19.553231+00:00", "trade", 13.775, 5.0]
["2026-09-30T14:53:19.559937+00:00", "trade", 13.775, 300.0]
["2026-09-30T14:53:20.215592+00:00", "trade", 13.7733, 10.0]
["2026-09-30T14:53:20.237442+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:20.237883+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:20.292859+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:20.537100+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:20.538709+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:21.224001+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:23.066759+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:23.067441+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:23.067922+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:23.404904+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:24.373867+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:25.412540+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:25.412550+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:25.412595+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:25.412645+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:25.412702+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:25.413001+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:25.413001+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:25.413207+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:25.413207+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:25.413242+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:25.413402+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:25.413608+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:25.413683+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:25.414164+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:25.516277+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:27.233361+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:27.234333+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:27.324944+00:00", "trade", 13.775, 300.0]
["2026-09-30T14:53:27.326171+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:53:27.778692+00:00", "trade", 13.774, 4.0]
["2026-09-30T14:53:27.779486+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:27.780494+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:28.141183+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:28.354656+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:29.995394+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:30.009846+00:00", "trade", 13.775, 11.0]
["2026-09-30T14:53:30.011256+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:30.014777+00:00", "trade", 13.775, 16.0]
["2026-09-30T14:53:30.020921+00:00", "trade", 13.775, 12.0]
["2026-09-30T14:53:31.361441+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:53:31.429799+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:31.648126+00:00", "trade", 13.775, 1.0]
["2026-09-30T14:53:31.648710+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:31.848977+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:31.849017+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:31.849052+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:32.409142+00:00", "trade", 13.7742, 100.0]
["2026-09-30T14:53:32.744349+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:33.627803+00:00", "trade", 13.775, 3.0]
["2026-09-30T14:53:33.659082+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:33.812287+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:34.059616+00:00", "trade", 13.7733, 10.0]
["2026-09-30T14:53:34.417063+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:34.984810+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:35.026559+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:35.949948+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:36.561740+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:36.562226+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:38.594614+00:00", "trade", 13.7733, 100.0]
["2026-09-30T14:53:38.945429+00:00", "trade", 13.7795, 20.0]
["2026-09-30T14:53:38.946659+00:00", "trade", 13.775, 7.0]
["2026-09-30T14:53:38.988275+00:00", "trade", 13.7742, 16.0]
["2026-09-30T14:53:39.304897+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.305724+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.306160+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.306346+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.594471+00:00", "trade", 13.775, 200.0]
["2026-09-30T14:53:39.594507+00:00", "trade", 13.775, 2600.0]
["2026-09-30T14:53:39.594636+00:00", "trade", 13.775, 500.0]
["2026-09-30T14:53:39.595132+00:00", "trade", 13.775, 2100.0]
["2026-09-30T14:53:39.595201+00:00", "trade", 13.775, 25.0]
["2026-09-30T14:53:39.597739+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:53:39.597765+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.597770+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.598224+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.598227+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.598227+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.598231+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.598233+00:00", "trade", 13.78, 20.0]
["2026-09-30T14:53:39.598245+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.598245+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.598252+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.598252+00:00", "trade", 13.78, 99.0]
["2026-09-30T14:53:39.598252+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:53:39.598257+00:00", "trade", 13.78, 139.0]
["2026-09-30T14:53:39.598257+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.598261+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.598263+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.598263+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.598263+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:53:39.598269+00:00", "trade", 13.78, 99.0]
["2026-09-30T14:53:39.598302+00:00", "trade", 13.78, 101.0]
["2026-09-30T14:53:39.598302+00:00", "trade", 13.78, 59.0]
["2026-09-30T14:53:39.598323+00:00", "trade", 13.78, 11.0]
["2026-09-30T14:53:39.598329+00:00", "trade", 13.78, 11.0]
["2026-09-30T14:53:39.598377+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:53:39.598384+00:00", "trade", 13.78, 20.0]
["2026-09-30T14:53:39.598389+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:53:39.598521+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.598567+00:00", "trade", 13.78, 80.0]
["2026-09-30T14:53:39.598567+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.598570+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.598590+00:00", "trade", 13.78, 98.0]
["2026-09-30T14:53:39.598617+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598632+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598637+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598637+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598722+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598767+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598795+00:00", "trade", 13.78, 98.0]
["2026-09-30T14:53:39.598837+00:00", "trade", 13.78, 41.0]
["2026-09-30T14:53:39.598848+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598848+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598852+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598852+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598883+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598912+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598912+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598917+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598917+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598917+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598922+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598922+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598927+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598983+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.598997+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.599053+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.599053+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.599093+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.599093+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.599133+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.599133+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.599213+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.599293+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.599306+00:00", "trade", 13.785, 6.0]
["2026-09-30T14:53:39.599333+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.599494+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.599534+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.599574+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.600296+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.603402+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.604130+00:00", "trade", 13.7752, 1.0]
["2026-09-30T14:53:39.604148+00:00", "trade", 13.7752, 3.0]
["2026-09-30T14:53:39.604375+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.606977+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.618579+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.629906+00:00", "quote", 13.78, 13.79]
["2026-09-30T14:53:39.655312+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:53:39.655318+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655318+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655318+00:00", "trade", 13.78, 80.0]
["2026-09-30T14:53:39.655321+00:00", "trade", 13.78, 500.0]
["2026-09-30T14:53:39.655324+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655324+00:00", "trade", 13.78, 2.0]
["2026-09-30T14:53:39.655330+00:00", "trade", 13.78, 2000.0]
["2026-09-30T14:53:39.655330+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655330+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655333+00:00", "trade", 13.78, 200.0]
["2026-09-30T14:53:39.655333+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:53:39.655336+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655372+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655378+00:00", "trade", 13.78, 81.0]
["2026-09-30T14:53:39.655382+00:00", "trade", 13.78, 34.0]
["2026-09-30T14:53:39.655382+00:00", "trade", 13.785, 400.0]
["2026-09-30T14:53:39.655388+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:53:39.655388+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655388+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655394+00:00", "trade", 13.78, 300.0]
["2026-09-30T14:53:39.655394+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655394+00:00", "trade", 13.78, 1.0]
["2026-09-30T14:53:39.655394+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655397+00:00", "trade", 13.78, 216.0]
["2026-09-30T14:53:39.655399+00:00", "trade", 13.78, 81.0]
["2026-09-30T14:53:39.655402+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655402+00:00", "trade", 13.78, 500.0]
["2026-09-30T14:53:39.655408+00:00", "trade", 13.78, 284.0]
["2026-09-30T14:53:39.655408+00:00", "trade", 13.78, 16.0]
["2026-09-30T14:53:39.655411+00:00", "trade", 13.78, 80.0]
["2026-09-30T14:53:39.655435+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655512+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.655523+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.655523+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.655527+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.655531+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655531+00:00", "trade", 13.78, 81.0]
["2026-09-30T14:53:39.655531+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655532+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.655532+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.655532+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.655538+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.655538+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.655542+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.655633+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.655633+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.655633+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.655647+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.655652+00:00", "quote", 13.78, 13.78]
["2026-09-30T14:53:39.655667+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.655692+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.655883+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.655907+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655949+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.655994+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.655994+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656049+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656049+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656114+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656234+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656314+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656339+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656339+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656389+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656389+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656406+00:00", "trade", 13.78, 216.0]
["2026-09-30T14:53:39.656429+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656474+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656481+00:00", "trade", 13.78, 86.0]
["2026-09-30T14:53:39.656514+00:00", "trade", 13.77, 6.0]
["2026-09-30T14:53:39.656514+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656514+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656535+00:00", "trade", 13.78, 78.0]
["2026-09-30T14:53:39.656595+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656595+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656608+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.656635+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656635+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656675+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.656750+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.657245+00:00", "trade", 13.775, 15.0]
["2026-09-30T14:53:39.657422+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.657422+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.657873+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.657873+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.657958+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.658314+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.658594+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.659792+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.660233+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.660782+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.661717+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.661858+00:00", "trade", 13.77, 20.0]
["2026-09-30T14:53:39.661862+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:53:39.661865+00:00", "trade", 13.77, 15.0]
["2026-09-30T14:53:39.661865+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:53:39.661867+00:00", "trade", 13.77, 4.0]
["2026-09-30T14:53:39.661900+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.661903+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:53:39.661909+00:00", "trade", 13.77, 77.0]
["2026-09-30T14:53:39.661909+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:53:39.661912+00:00", "trade", 13.77, 90.0]
["2026-09-30T14:53:39.661912+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:53:39.661918+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:53:39.661918+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:53:39.661918+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.661922+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.661922+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.661925+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.661928+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.661928+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.661930+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:53:39.661930+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.662234+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.662234+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:53:39.662252+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:53:39.662268+00:00", "trade", 13.77, 3.0]
["2026-09-30T14:53:39.662270+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:53:39.662273+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:53:39.662353+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:53:39.662366+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:53:39.662424+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:53:39.662429+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:53:39.662429+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:53:39.662449+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:53:39.662454+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:53:39.662459+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:53:39.662464+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:53:39.662479+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:53:39.662479+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:53:39.662481+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.662481+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:53:39.662484+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.662484+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:53:39.662484+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662487+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:53:39.662487+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:53:39.662492+00:00", "trade", 13.77, 16.0]
["2026-09-30T14:53:39.662492+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.662499+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662519+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662554+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662574+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662574+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662580+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662580+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662580+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662580+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662584+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662584+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662589+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662589+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662749+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662794+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662814+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662814+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662814+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.662848+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:53:39.662985+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.663035+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.663075+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.663115+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.663155+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.663160+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.663190+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.663195+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.663516+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.663556+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.663917+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.664318+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.667356+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.670197+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.670598+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.690038+00:00", "trade", 13.77, 19.0]
["2026-09-30T14:53:39.701369+00:00", "trade", 13.78, 100.0]
["2026-09-30T14:53:39.736087+00:00", "trade", 13.765, 800.0]
["2026-09-30T14:53:39.741434+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:53:39.754271+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:39.754278+00:00", "trade", 13.765, 389.0]
["2026-09-30T14:53:39.754280+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754284+00:00", "trade", 13.76, 15.0]
["2026-09-30T14:53:39.754284+00:00", "trade", 13.76, 72.0]
["2026-09-30T14:53:39.754287+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:53:39.754290+00:00", "trade", 13.76, 25.0]
["2026-09-30T14:53:39.754290+00:00", "trade", 13.76, 300.0]
["2026-09-30T14:53:39.754293+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754293+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:53:39.754295+00:00", "trade", 13.76, 182.0]
["2026-09-30T14:53:39.754295+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754337+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754350+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:53:39.754352+00:00", "trade", 13.76, 98.0]
["2026-09-30T14:53:39.754370+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754374+00:00", "trade", 13.76, 191.0]
["2026-09-30T14:53:39.754437+00:00", "trade", 13.765, 389.0]
["2026-09-30T14:53:39.754440+00:00", "trade", 13.76, 8.0]
["2026-09-30T14:53:39.754446+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:53:39.754449+00:00", "trade", 13.76, 221.0]
["2026-09-30T14:53:39.754449+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:53:39.754452+00:00", "trade", 13.76, 9.0]
["2026-09-30T14:53:39.754455+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754455+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754459+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754459+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:53:39.754461+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:53:39.754464+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:53:39.754464+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:53:39.754464+00:00", "trade", 13.76, 51.0]
["2026-09-30T14:53:39.754524+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:39.754674+00:00", "trade", 13.76, 15.0]
["2026-09-30T14:53:39.754686+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754698+00:00", "trade", 13.76, 15.0]
["2026-09-30T14:53:39.754707+00:00", "trade", 13.765, 400.0]
["2026-09-30T14:53:39.754710+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:39.754716+00:00", "trade", 13.765, 289.0]
["2026-09-30T14:53:39.754716+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754722+00:00", "trade", 13.76, 50.0]
["2026-09-30T14:53:39.754728+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754728+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754732+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754737+00:00", "trade", 13.76, 4.0]
["2026-09-30T14:53:39.754741+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754741+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754743+00:00", "trade", 13.76, 135.0]
["2026-09-30T14:53:39.754743+00:00", "trade", 13.76, 15.0]
["2026-09-30T14:53:39.754773+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754782+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:53:39.754785+00:00", "trade", 13.765, 2.0]
["2026-09-30T14:53:39.754792+00:00", "trade", 13.76, 311.0]
["2026-09-30T14:53:39.754803+00:00", "trade", 13.765, 105.0]
["2026-09-30T14:53:39.754803+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:53:39.754816+00:00", "trade", 13.765, 311.0]
["2026-09-30T14:53:39.754821+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:39.754825+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:39.754828+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:53:39.754846+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:53:39.754852+00:00", "trade", 13.765, 29.0]
["2026-09-30T14:53:39.754864+00:00", "trade", 13.765, 42.0]
["2026-09-30T14:53:39.754879+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:39.754918+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.754978+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:39.754981+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:53:39.754987+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:53:39.754987+00:00", "trade", 13.765, 2.0]
["2026-09-30T14:53:39.754991+00:00", "trade", 13.765, 2.0]
["2026-09-30T14:53:39.754996+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:53:39.754996+00:00", "trade", 13.765, 389.0]
["2026-09-30T14:53:39.754996+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:53:39.755000+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.755000+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:53:39.755003+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:39.755008+00:00", "trade", 13.76, 9.0]
["2026-09-30T14:53:39.755032+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:39.755041+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:39.755069+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.755074+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.755079+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.755225+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.755235+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.755265+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.755285+00:00", "trade", 13.765, 14.0]
["2026-09-30T14:53:39.755294+00:00", "trade", 13.765, 389.0]
["2026-09-30T14:53:39.755342+00:00", "trade", 13.765, 246.0]
["2026-09-30T14:53:39.755375+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:39.755396+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:39.755435+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:39.755438+00:00", "trade", 13.765, 42.0]
["2026-09-30T14:53:39.755453+00:00", "trade", 13.765, 29.0]
["2026-09-30T14:53:39.755465+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.755516+00:00", "trade", 13.76, 6.0]
["2026-09-30T14:53:39.755519+00:00", "trade", 13.765, 78.0]
["2026-09-30T14:53:39.755525+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:53:39.755545+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.755706+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.755786+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.755786+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.755826+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.755826+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.755906+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.756468+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.756503+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.756663+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.758791+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:53:39.765028+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.765469+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.768203+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:53:39.768480+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:53:39.768672+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:39.780262+00:00", "trade", 13.765, 20.0]
["2026-09-30T14:53:39.789515+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:53:39.790186+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:39.805002+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:39.805637+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:53:39.807417+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:53:39.807808+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:53:41.262257+00:00", "trade", 13.7686, 10.0]
["2026-09-30T14:53:41.264062+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:41.555853+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:41.635852+00:00", "trade", 13.765, 236.0]
["2026-09-30T14:53:41.640537+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:41.641566+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:42.902970+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:44.570431+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:44.628536+00:00", "trade", 13.7736, 25.0]
["2026-09-30T14:53:44.900805+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:53:44.902577+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:45.063501+00:00", "trade", 13.765, 3.0]
["2026-09-30T14:53:45.305184+00:00", "trade", 13.765, 112.0]
["2026-09-30T14:53:45.379247+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:45.414530+00:00", "trade", 13.765, 112.0]
["2026-09-30T14:53:46.368029+00:00", "trade", 13.7727, 3.0]
["2026-09-30T14:53:46.415373+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:53:46.752013+00:00", "trade", 13.76, 400.0]
["2026-09-30T14:53:46.753019+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:46.798752+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:46.844525+00:00", "trade", 13.765, 76.0]
["2026-09-30T14:53:46.844525+00:00", "trade", 13.765, 36.0]
["2026-09-30T14:53:46.865978+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:46.912634+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:46.912634+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:46.956696+00:00", "trade", 13.765, 112.0]
["2026-09-30T14:53:46.957365+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:47.232616+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:48.523956+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:48.986106+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:49.459273+00:00", "trade", 13.7726, 10.0]
["2026-09-30T14:53:50.098652+00:00", "trade", 13.7601, 1.0]
["2026-09-30T14:53:50.100069+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:50.100465+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:50.101152+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:50.191938+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:50.873727+00:00", "trade", 13.7733, 4.0]
["2026-09-30T14:53:50.888411+00:00", "trade", 13.765, 40.0]
["2026-09-30T14:53:51.848101+00:00", "trade", 13.7723, 3.0]
["2026-09-30T14:53:52.789553+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:53:52.789553+00:00", "trade", 13.765, 149.0]
["2026-09-30T14:53:53.790688+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:53:54.633454+00:00", "trade", 13.7732, 100.0]
["2026-09-30T14:53:54.728219+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:53:54.729292+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:55.349730+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:53:55.349736+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:53:55.349820+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:53:55.350004+00:00", "trade", 13.76, 600.0]
["2026-09-30T14:53:55.350097+00:00", "trade", 13.76, 6.0]
["2026-09-30T14:53:55.350319+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:53:55.350388+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:53:55.350687+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:55.350749+00:00", "trade", 13.76, 449.0]
["2026-09-30T14:53:55.350752+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:55.350770+00:00", "trade", 13.76, 154.0]
["2026-09-30T14:53:55.350776+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:55.350780+00:00", "trade", 13.76, 400.0]
["2026-09-30T14:53:55.350780+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:55.350783+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:55.350783+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:55.350789+00:00", "trade", 13.76, 14.0]
["2026-09-30T14:53:55.350791+00:00", "trade", 13.76, 6.0]
["2026-09-30T14:53:55.350791+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:53:55.350794+00:00", "trade", 13.76, 42.0]
["2026-09-30T14:53:55.350798+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:53:55.350798+00:00", "trade", 13.76, 135.0]
["2026-09-30T14:53:55.350804+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:53:55.350804+00:00", "trade", 13.76, 4.0]
["2026-09-30T14:53:55.350804+00:00", "trade", 13.76, 42.0]
["2026-09-30T14:53:55.350807+00:00", "trade", 13.76, 12.0]
["2026-09-30T14:53:55.350810+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:53:55.350810+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:55.350810+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:55.350828+00:00", "trade", 13.76, 311.0]
["2026-09-30T14:53:55.350828+00:00", "trade", 13.76, 246.0]
["2026-09-30T14:53:55.350828+00:00", "trade", 13.76, 311.0]
["2026-09-30T14:53:55.350828+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:55.350828+00:00", "trade", 13.76, 29.0]
["2026-09-30T14:53:55.350828+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:53:55.350828+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:53:55.350828+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:55.350828+00:00", "trade", 13.76, 50.0]
["2026-09-30T14:53:55.350828+00:00", "trade", 13.76, 289.0]
["2026-09-30T14:53:55.350858+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:53:55.351020+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:53:55.351084+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:53:55.351093+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351138+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351169+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351171+00:00", "trade", 13.76, 11.0]
["2026-09-30T14:53:55.351174+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351174+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351178+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351178+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351189+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351189+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351193+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351239+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351264+00:00", "trade", 13.76, 14.0]
["2026-09-30T14:53:55.351284+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351359+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351359+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351359+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351364+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351364+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351364+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351369+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351374+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351414+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351432+00:00", "trade", 13.76, 11.0]
["2026-09-30T14:53:55.351454+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351464+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351470+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351470+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351470+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351474+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351474+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351474+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351509+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351579+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:53:55.351645+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351655+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351655+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351657+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:53:55.351695+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351735+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351855+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351895+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351915+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351960+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351965+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351965+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.351975+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.352000+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.352331+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.352577+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.352692+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.352692+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.352812+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.352812+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.353334+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.353374+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.354296+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.354415+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:53:55.354737+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.359498+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:55.372741+00:00", "trade", 13.76, 34.0]
["2026-09-30T14:53:55.475522+00:00", "trade", 13.755, 108.0]
["2026-09-30T14:53:55.478280+00:00", "trade", 13.755, 201.0]
["2026-09-30T14:53:55.506785+00:00", "trade", 13.755, 108.0]
["2026-09-30T14:53:55.737158+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:53:55.737158+00:00", "trade", 13.755, 115.0]
["2026-09-30T14:53:55.913117+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:56.699078+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:56.728312+00:00", "trade", 13.755, 110.0]
["2026-09-30T14:53:56.730738+00:00", "trade", 13.755, 95.0]
["2026-09-30T14:53:56.828161+00:00", "trade", 13.7721, 2.0]
["2026-09-30T14:53:57.893340+00:00", "trade", 13.75, 600.0]
["2026-09-30T14:53:57.893959+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:53:58.009961+00:00", "trade", 13.755, 114.0]
["2026-09-30T14:53:58.070414+00:00", "trade", 13.755, 108.0]
["2026-09-30T14:53:59.019140+00:00", "trade", 13.755, 114.0]
["2026-09-30T14:53:59.232588+00:00", "trade", 13.755, 389.0]
["2026-09-30T14:53:59.232591+00:00", "trade", 13.755, 11.0]
["2026-09-30T14:53:59.995418+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:00.200422+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:54:00.296377+00:00", "trade", 13.755, 28.0]
["2026-09-30T14:54:00.296864+00:00", "trade", 13.755, 41.0]
["2026-09-30T14:54:00.594507+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:54:00.606082+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:00.606307+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:00.606924+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:00.607510+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:00.608222+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:00.636069+00:00", "trade", 13.755, 83.0]
["2026-09-30T14:54:00.636675+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:00.638013+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:00.660376+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:00.700994+00:00", "trade", 13.755, 108.0]
["2026-09-30T14:54:00.701995+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:00.766270+00:00", "trade", 13.755, 114.0]
["2026-09-30T14:54:00.903731+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:00.952717+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:00.971632+00:00", "trade", 13.755, 361.0]
["2026-09-30T14:54:01.048545+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:01.052565+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:01.054189+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:01.055071+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:01.055828+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:01.056560+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:01.125551+00:00", "trade", 13.7586, 10.0]
["2026-09-30T14:54:01.505975+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:02.126662+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:54:02.509407+00:00", "trade", 13.7726, 1.0]
["2026-09-30T14:54:02.727970+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:02.733107+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:02.733107+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:02.739693+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:02.739948+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:02.754894+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:02.763254+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:02.764136+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:02.783171+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:02.813764+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:02.819708+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:02.821994+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:02.831075+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:02.831492+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:54:02.831514+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:54:02.831516+00:00", "trade", 13.76, 18.0]
["2026-09-30T14:54:02.831531+00:00", "trade", 13.76, 9.0]
["2026-09-30T14:54:02.831547+00:00", "trade", 13.76, 282.0]
["2026-09-30T14:54:02.831547+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:54:02.831567+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:54:02.831570+00:00", "trade", 13.76, 300.0]
["2026-09-30T14:54:02.831570+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:54:02.831579+00:00", "trade", 13.76, 24.0]
["2026-09-30T14:54:02.831598+00:00", "trade", 13.76, 76.0]
["2026-09-30T14:54:02.831598+00:00", "trade", 13.76, 24.0]
["2026-09-30T14:54:02.831607+00:00", "trade", 13.76, 24.0]
["2026-09-30T14:54:02.831607+00:00", "trade", 13.76, 76.0]
["2026-09-30T14:54:02.831619+00:00", "trade", 13.76, 76.0]
["2026-09-30T14:54:02.831718+00:00", "trade", 13.76, 24.0]
["2026-09-30T14:54:02.831730+00:00", "trade", 13.76, 76.0]
["2026-09-30T14:54:02.831742+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:02.831867+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:02.831987+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:02.832027+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:02.832223+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.832869+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.833170+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.833461+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.833877+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:54:02.834148+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.834488+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.835421+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.836333+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.837185+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.837195+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.837816+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.838157+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.838343+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:54:02.838408+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.838842+00:00", "trade", 13.755, 500.0]
["2026-09-30T14:54:02.839239+00:00", "trade", 13.755, 200.0]
["2026-09-30T14:54:02.841602+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:54:02.843059+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.843585+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.843931+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.847304+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.855042+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.858881+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:54:02.860280+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.860811+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.861077+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.869253+00:00", "trade", 13.76, 275.0]
["2026-09-30T14:54:02.916432+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:54:02.939473+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.988330+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.991377+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.994620+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.995091+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.996589+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:02.999436+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.025244+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:54:03.027829+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.027844+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.028335+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.028350+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.032349+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.117397+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.213150+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.213160+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.213716+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.213731+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.217916+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.229850+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.238059+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.705412+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.709392+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.961592+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:03.975392+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:54:03.976007+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.020793+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.020808+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.021355+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.021575+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.059842+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:54:04.090409+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.222499+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.222634+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.223040+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.225461+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.243396+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:54:04.244381+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.362818+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.725261+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.725261+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.725772+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.869469+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:04.869499+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:05.178520+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:05.337524+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:05.457896+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:05.458938+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:05.459098+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:05.460136+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:06.050291+00:00", "trade", 13.7708, 12.0]
["2026-09-30T14:54:06.052436+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:06.320459+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:06.713200+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:08.388732+00:00", "trade", 13.765, 20.0]
["2026-09-30T14:54:08.496486+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:08.555295+00:00", "trade", 13.765, 21.0]
["2026-09-30T14:54:08.863325+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:09.191982+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:09.244549+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:54:09.245931+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:09.685352+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:10.190180+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:10.269960+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:10.310190+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:10.463766+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:10.486016+00:00", "trade", 13.7724, 13.0]
["2026-09-30T14:54:10.487044+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:54:10.549475+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:10.866179+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:11.226813+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:12.325382+00:00", "trade", 13.7713, 3.0]
["2026-09-30T14:54:12.700442+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:13.397723+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:13.397723+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:13.425669+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:13.935239+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:54:14.239582+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:14.239582+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:14.947122+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:14.959948+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:14.960298+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:14.960830+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:14.962484+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:14.969831+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:15.431902+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:15.453227+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:15.929988+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:15.930865+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:15.931211+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:15.931361+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:15.937746+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:15.950857+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.244404+00:00", "trade", 13.765, 3.0]
["2026-09-30T14:54:16.483556+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.484443+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.484804+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.484844+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.485245+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.588275+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.662783+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.664863+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.665935+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.665940+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.666060+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.767813+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.768254+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.768294+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.845422+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:16.859934+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:54:16.859979+00:00", "trade", 13.76, 300.0]
["2026-09-30T14:54:16.859982+00:00", "trade", 13.76, 300.0]
["2026-09-30T14:54:16.859982+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:54:16.860340+00:00", "trade", 13.76, 14.0]
["2026-09-30T14:54:16.860453+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860464+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860479+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860499+00:00", "trade", 13.76, 400.0]
["2026-09-30T14:54:16.860503+00:00", "trade", 13.76, 17.0]
["2026-09-30T14:54:16.860589+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860589+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860594+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860594+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860596+00:00", "trade", 13.76, 14.0]
["2026-09-30T14:54:16.860599+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860599+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860604+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860608+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:54:16.860609+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860619+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860619+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860629+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860684+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860692+00:00", "trade", 13.76, 4.0]
["2026-09-30T14:54:16.860699+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860714+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:54:16.860719+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.860884+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.860919+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.860919+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.860954+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.860964+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.861005+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.861045+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.861143+00:00", "trade", 13.755, 2.0]
["2026-09-30T14:54:16.861250+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.861250+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.861310+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.861315+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.861315+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.861481+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.861686+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.861922+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.863526+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.864122+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.864448+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.868447+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.878707+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.947516+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:16.948067+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.015322+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.029737+00:00", "trade", 13.7723, 12.0]
["2026-09-30T14:54:17.030328+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.040773+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.163064+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.380697+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.548101+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.549930+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.552095+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.553348+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.557027+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.557072+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.557914+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.562540+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.565111+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.566510+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.592924+00:00", "trade", 13.755, 400.0]
["2026-09-30T14:54:17.594316+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.594682+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.595600+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:54:17.712813+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.712858+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.731337+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.792028+00:00", "trade", 13.76, 300.0]
["2026-09-30T14:54:17.792929+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.793104+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:54:17.793249+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:54:17.794653+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:54:17.795627+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:54:17.795699+00:00", "trade", 13.76, 174.0]
["2026-09-30T14:54:17.796648+00:00", "quote", 13.75, 13.77]
["2026-09-30T14:54:17.796848+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.796853+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.797725+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.798728+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.798793+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.798798+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.800101+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.800161+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.800497+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.802863+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:54:17.803068+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.803940+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.804682+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.807123+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.807544+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.809709+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.811403+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.815387+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:54:17.817347+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.817357+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.817417+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.818460+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.821722+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.824519+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.824700+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.824925+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.825897+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.830092+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.837606+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.863778+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.874889+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.877265+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.879450+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.895026+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:54:17.896110+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.924397+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.924427+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.931318+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.932962+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.933995+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.934070+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:17.973842+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:54:18.012953+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.059794+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.151639+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:54:18.192031+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:54:18.234005+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:54:18.318340+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.341956+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.733073+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.736927+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.736932+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.743939+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.768347+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.832976+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.833833+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.833848+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.834334+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.834364+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.851645+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.852031+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.852171+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.862837+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.863869+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:18.876579+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:19.039116+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:19.104191+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:19.225576+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:19.227664+00:00", "trade", 13.765, 10.0]
["2026-09-30T14:54:19.228476+00:00", "trade", 13.765, 30.0]
["2026-09-30T14:54:19.229974+00:00", "trade", 13.765, 237.0]
["2026-09-30T14:54:19.514123+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:19.515150+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:20.242533+00:00", "trade", 13.7705, 200.0]
["2026-09-30T14:54:20.280489+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:54:21.089226+00:00", "trade", 13.7676, 6.0]
["2026-09-30T14:54:21.237061+00:00", "trade", 13.7609, 287.0]
["2026-09-30T14:54:24.132590+00:00", "trade", 13.7704, 10.0]
["2026-09-30T14:54:24.239146+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:54:24.925795+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:54:26.090321+00:00", "trade", 13.7705, 1.0]
["2026-09-30T14:54:26.915197+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:26.916315+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:27.380344+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:27.381382+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:27.765941+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:54:27.910221+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:27.922275+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:28.093803+00:00", "trade", 13.76, 600.0]
["2026-09-30T14:54:28.181557+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:28.183046+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:28.184324+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:28.636034+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:28.757188+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:28.860825+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:29.979494+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:29.995442+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:30.059548+00:00", "trade", 13.7698, 2.0]
["2026-09-30T14:54:30.061369+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:30.400175+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:30.408450+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:31.134013+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:31.134645+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:31.135537+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:31.138804+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:32.094948+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:54:32.096159+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:33.125290+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:33.125761+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:33.361134+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:54:33.456759+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:33.456784+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:33.601408+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:36.689340+00:00", "trade", 13.772, 42.0]
["2026-09-30T14:54:37.008311+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:37.008632+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:37.008792+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:37.009073+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:37.193838+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:37.783555+00:00", "trade", 13.7704, 10.0]
["2026-09-30T14:54:38.121758+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:38.121758+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:38.394090+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:54:39.312543+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:39.312994+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:40.769773+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:40.770214+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:45.668954+00:00", "trade", 13.7706, 17.0]
["2026-09-30T14:54:45.670307+00:00", "trade", 13.765, 8.0]
["2026-09-30T14:54:46.688944+00:00", "trade", 13.7716, 2.0]
["2026-09-30T14:54:46.710786+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:46.711267+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:47.025320+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:47.313060+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:47.313105+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:47.878206+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:47.878702+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:47.951795+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:54:48.100475+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:48.100951+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:50.669653+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:50.670500+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:50.670515+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:50.671001+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:50.671512+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:50.671648+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:51.009808+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:51.111610+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:51.695396+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:51.696712+00:00", "trade", 13.7706, 16.0]
["2026-09-30T14:54:51.697335+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:51.706748+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:51.710201+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:52.210572+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:52.211174+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:52.747411+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:52.747892+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:52.747892+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:52.763150+00:00", "trade", 13.765, 25.0]
["2026-09-30T14:54:52.763950+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:54:52.833375+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:52.936130+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:54.214111+00:00", "trade", 13.7704, 28.0]
["2026-09-30T14:54:54.263235+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:54.385441+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:54.385923+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:54.488036+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:54.548856+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:54.567540+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:54.683321+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:54.874749+00:00", "trade", 13.7707, 100.0]
["2026-09-30T14:54:55.056321+00:00", "trade", 13.7704, 12.0]
["2026-09-30T14:54:55.214305+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:55.214310+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:55.214731+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:55.214902+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:55.215112+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:55.828844+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:55.838913+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:55.855181+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:56.510973+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:56.510973+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:56.545941+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:56.585034+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:56.682531+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:54:56.728205+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:56.906184+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:57.346442+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:57.402701+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:57.550829+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:57.551310+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:57.809025+00:00", "trade", 13.7715, 3.0]
["2026-09-30T14:54:57.952185+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:57.952681+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:57.973706+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:57.991073+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:57.991534+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:58.324517+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:58.324963+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:58.466381+00:00", "trade", 13.7706, 5.0]
["2026-09-30T14:54:58.533243+00:00", "trade", 13.768, 1.0]
["2026-09-30T14:54:58.850775+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:58.851211+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:59.497881+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:59.721333+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:59.728685+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:59.978540+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:59.978540+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:59.979021+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:54:59.995466+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:00.155472+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:00.256312+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:00.453015+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:00.453592+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:00.966863+00:00", "trade", 13.7706, 31.0]
["2026-09-30T14:55:01.267715+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:01.268994+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:01.280100+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:01.280556+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:01.381742+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:01.909505+00:00", "trade", 13.7715, 1.0]
["2026-09-30T14:55:01.910705+00:00", "trade", 13.765, 6.0]
["2026-09-30T14:55:02.788270+00:00", "trade", 13.7704, 2.0]
["2026-09-30T14:55:03.006118+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:55:03.007162+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:03.712317+00:00", "trade", 13.7704, 13.0]
["2026-09-30T14:55:03.727999+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:03.731638+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:03.832954+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:03.844075+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:03.946189+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:04.563394+00:00", "trade", 13.7685, 15.0]
["2026-09-30T14:55:05.732913+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:05.833638+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:05.848328+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:05.968404+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:06.265005+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:06.542551+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:07.954016+00:00", "trade", 13.7707, 2.0]
["2026-09-30T14:55:07.956602+00:00", "trade", 13.7603, 1.0]
["2026-09-30T14:55:07.958918+00:00", "trade", 13.7675, 1.0]
["2026-09-30T14:55:08.220291+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:08.220978+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:08.984421+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:09.088419+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:10.069551+00:00", "trade", 13.7715, 24.0]
["2026-09-30T14:55:10.070745+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:55:10.659081+00:00", "trade", 13.7704, 11.0]
["2026-09-30T14:55:10.953109+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:11.063181+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:11.599478+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:11.700829+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:11.728887+00:00", "trade", 13.761, 1.0]
["2026-09-30T14:55:12.220645+00:00", "trade", 13.765, 4.0]
["2026-09-30T14:55:12.224401+00:00", "trade", 13.765, 11.0]
["2026-09-30T14:55:12.289945+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:55:15.281787+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:15.289465+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:15.291438+00:00", "trade", 13.77, 6.0]
["2026-09-30T14:55:15.291475+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:15.291916+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:15.291986+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:15.291986+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:15.291986+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:15.291996+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:15.293515+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:15.295079+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:15.414478+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:15.498102+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:16.058341+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:16.059389+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:16.059419+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:16.852212+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:16.853329+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:16.982292+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:55:17.189582+00:00", "trade", 13.768, 400.0]
["2026-09-30T14:55:17.191094+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:17.191575+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:17.196722+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:17.197319+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:17.325779+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:17.537914+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:17.604623+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:19.577400+00:00", "trade", 13.7704, 33.0]
["2026-09-30T14:55:19.753485+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:20.023974+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:20.032415+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:20.095795+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:20.339957+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:20.340393+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:20.446591+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:20.526080+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.069589+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.070231+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.372537+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:21.372603+00:00", "trade", 13.77, 20.0]
["2026-09-30T14:55:21.372609+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:21.372618+00:00", "trade", 13.77, 20.0]
["2026-09-30T14:55:21.372759+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:21.372786+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.372786+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.372931+00:00", "trade", 13.77, 50.0]
["2026-09-30T14:55:21.373625+00:00", "trade", 13.765, 3.0]
["2026-09-30T14:55:21.373648+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.374130+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.374452+00:00", "trade", 13.77, 80.0]
["2026-09-30T14:55:21.374503+00:00", "trade", 13.77, 500.0]
["2026-09-30T14:55:21.374843+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:21.375078+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:21.375084+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:55:21.375084+00:00", "trade", 13.77, 300.0]
["2026-09-30T14:55:21.375087+00:00", "trade", 13.77, 44.0]
["2026-09-30T14:55:21.375087+00:00", "trade", 13.77, 300.0]
["2026-09-30T14:55:21.375093+00:00", "trade", 13.77, 661.0]
["2026-09-30T14:55:21.375096+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:21.375102+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:21.375102+00:00", "trade", 13.77, 60.0]
["2026-09-30T14:55:21.375102+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:21.375105+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:21.375174+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:55:21.375237+00:00", "trade", 13.77, 11.0]
["2026-09-30T14:55:21.375237+00:00", "trade", 13.77, 82.0]
["2026-09-30T14:55:21.375282+00:00", "trade", 13.77, 99.0]
["2026-09-30T14:55:21.375282+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:21.375282+00:00", "trade", 13.77, 12.0]
["2026-09-30T14:55:21.375493+00:00", "trade", 13.77, 394.0]
["2026-09-30T14:55:21.375508+00:00", "trade", 13.77, 600.0]
["2026-09-30T14:55:21.375508+00:00", "trade", 13.77, 600.0]
["2026-09-30T14:55:21.375508+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:55:21.375535+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:55:21.375535+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:21.375538+00:00", "trade", 13.77, 700.0]
["2026-09-30T14:55:21.375573+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.375628+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.375628+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.375718+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.375854+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.375854+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.375884+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.376014+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.376014+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.376014+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.376054+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.376240+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.376240+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.376295+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.376669+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:55:21.376731+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.376736+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.377087+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.377092+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.377177+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.377393+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:55:21.377533+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.389305+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:21.406139+00:00", "trade", 13.77, 21.0]
["2026-09-30T14:55:21.516995+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:21.662791+00:00", "trade", 13.768, 400.0]
["2026-09-30T14:55:21.679430+00:00", "trade", 13.7686, 2.0]
["2026-09-30T14:55:21.954883+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.016114+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:22.016117+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:22.017066+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.017101+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.017141+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.020624+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.648268+00:00", "trade", 13.77, 17.0]
["2026-09-30T14:55:22.648271+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:55:22.648274+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:22.648589+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.648870+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.648905+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.648905+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.648915+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.648940+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.648940+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.649131+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.649547+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.649903+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.650900+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.651371+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.655145+00:00", "trade", 13.7704, 100.0]
["2026-09-30T14:55:22.950564+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.951085+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:22.968786+00:00", "trade", 13.768, 400.0]
["2026-09-30T14:55:23.084838+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:23.134226+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:23.235818+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:23.385068+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:23.511750+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:23.512186+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:23.613287+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:24.197648+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:24.198721+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:24.204155+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:55:24.204174+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:24.205136+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:24.469977+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:24.480684+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:55:24.482025+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:24.486428+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:55:24.493386+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:55:24.493428+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:24.493904+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:24.505683+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:55:24.505712+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:24.518593+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:24.518605+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:55:24.775166+00:00", "trade", 13.768, 400.0]
["2026-09-30T14:55:24.775193+00:00", "trade", 13.768, 400.0]
["2026-09-30T14:55:24.775224+00:00", "trade", 13.769, 400.0]
["2026-09-30T14:55:24.775254+00:00", "trade", 13.769, 400.0]
["2026-09-30T14:55:24.775795+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:24.776236+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:24.776241+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.268783+00:00", "trade", 13.7703, 10.0]
["2026-09-30T14:55:25.498250+00:00", "trade", 13.7699, 77.0]
["2026-09-30T14:55:25.499474+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:55:25.601543+00:00", "trade", 13.7699, 4000.0]
["2026-09-30T14:55:25.655806+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.655816+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:55:25.656287+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.656287+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.656763+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.658647+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.816261+00:00", "trade", 13.765, 311.0]
["2026-09-30T14:55:25.816264+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:55:25.816273+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.816348+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.816414+00:00", "trade", 13.765, 389.0]
["2026-09-30T14:55:25.816634+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.816664+00:00", "trade", 13.765, 389.0]
["2026-09-30T14:55:25.816691+00:00", "trade", 13.765, 389.0]
["2026-09-30T14:55:25.816704+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.816899+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.817255+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.817260+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.817335+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.817335+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.817455+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.817455+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.818161+00:00", "trade", 13.765, 1000.0]
["2026-09-30T14:55:25.819099+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:55:25.819851+00:00", "trade", 13.765, 389.0]
["2026-09-30T14:55:25.820032+00:00", "trade", 13.765, 389.0]
["2026-09-30T14:55:25.820053+00:00", "trade", 13.765, 30.0]
["2026-09-30T14:55:25.820077+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:55:25.820218+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:55:25.821367+00:00", "trade", 13.76, 389.0]
["2026-09-30T14:55:25.821403+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:55:25.821436+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:55:25.821469+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:55:25.821499+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:55:25.822016+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.822337+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.822382+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.822382+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.822750+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:55:25.822798+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:55:25.822810+00:00", "trade", 13.76, 389.0]
["2026-09-30T14:55:25.822816+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:55:25.822831+00:00", "trade", 13.76, 389.0]
["2026-09-30T14:55:25.822858+00:00", "trade", 13.76, 389.0]
["2026-09-30T14:55:25.822894+00:00", "trade", 13.76, 51.0]
["2026-09-30T14:55:25.822939+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.822939+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.823207+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:55:25.823261+00:00", "trade", 13.76, 389.0]
["2026-09-30T14:55:25.823312+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:55:25.823380+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.823740+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.824410+00:00", "trade", 13.76, 188.0]
["2026-09-30T14:55:25.824554+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:55:25.826244+00:00", "trade", 13.76, 51.0]
["2026-09-30T14:55:25.828202+00:00", "trade", 13.76, 389.0]
["2026-09-30T14:55:25.828416+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:55:25.829579+00:00", "trade", 13.76, 300.0]
["2026-09-30T14:55:25.829769+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:55:25.829772+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:55:25.829940+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:55:25.830226+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:55:25.830226+00:00", "trade", 13.76, 500.0]
["2026-09-30T14:55:25.830230+00:00", "trade", 13.76, 600.0]
["2026-09-30T14:55:25.830230+00:00", "trade", 13.76, 600.0]
["2026-09-30T14:55:25.830232+00:00", "trade", 13.76, 600.0]
["2026-09-30T14:55:25.830262+00:00", "trade", 13.76, 2200.0]
["2026-09-30T14:55:25.830262+00:00", "trade", 13.76, 1100.0]
["2026-09-30T14:55:25.830266+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:55:25.830266+00:00", "trade", 13.76, 400.0]
["2026-09-30T14:55:25.830268+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:55:25.830268+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:55:25.830277+00:00", "trade", 13.76, 600.0]
["2026-09-30T14:55:25.830277+00:00", "trade", 13.76, 492.0]
["2026-09-30T14:55:25.830301+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.830582+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.830612+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.830807+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.830822+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.830847+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.831198+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.831293+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.832361+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.832391+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:55:25.832662+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.838664+00:00", "trade", 13.76, 389.0]
["2026-09-30T14:55:25.840746+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.841614+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:55:25.841688+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:25.856436+00:00", "trade", 13.76, 20.0]
["2026-09-30T14:55:25.864625+00:00", "trade", 13.765, 389.0]
["2026-09-30T14:55:26.124311+00:00", "trade", 13.7704, 1.0]
["2026-09-30T14:55:26.124341+00:00", "trade", 13.7704, 1.0]
["2026-09-30T14:55:26.201640+00:00", "trade", 13.765, 20.0]
["2026-09-30T14:55:26.988864+00:00", "trade", 13.7704, 18.0]
["2026-09-30T14:55:27.434624+00:00", "trade", 13.765, 22.0]
["2026-09-30T14:55:28.150771+00:00", "trade", 13.7704, 66.0]
["2026-09-30T14:55:29.730168+00:00", "trade", 13.76, 311.0]
["2026-09-30T14:55:29.730517+00:00", "trade", 13.76, 389.0]
["2026-09-30T14:55:29.731768+00:00", "trade", 13.76, 389.0]
["2026-09-30T14:55:29.731792+00:00", "trade", 13.76, 389.0]
["2026-09-30T14:55:29.731825+00:00", "trade", 13.76, 389.0]
["2026-09-30T14:55:29.732207+00:00", "trade", 13.76, 389.0]
["2026-09-30T14:55:29.732943+00:00", "trade", 13.76, 135.0]
["2026-09-30T14:55:29.733921+00:00", "trade", 13.76, 111.0]
["2026-09-30T14:55:29.734011+00:00", "trade", 13.76, 389.0]
["2026-09-30T14:55:29.734167+00:00", "trade", 13.76, 300.0]
["2026-09-30T14:55:29.734522+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:55:29.734636+00:00", "trade", 13.76, 389.0]
["2026-09-30T14:55:29.734985+00:00", "trade", 13.76, 108.0]
["2026-09-30T14:55:29.734985+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:55:29.734985+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:55:29.735013+00:00", "trade", 13.76, 700.0]
["2026-09-30T14:55:29.735013+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:55:29.735015+00:00", "trade", 13.76, 200.0]
["2026-09-30T14:55:29.735015+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:55:29.735018+00:00", "trade", 13.76, 250.0]
["2026-09-30T14:55:29.735048+00:00", "trade", 13.765, 311.0]
["2026-09-30T14:55:29.735060+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:55:29.735066+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:55:29.735081+00:00", "trade", 13.765, 300.0]
["2026-09-30T14:55:29.735094+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.735187+00:00", "trade", 13.765, 311.0]
["2026-09-30T14:55:29.735315+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.735325+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:55:29.735531+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.735531+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.735536+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.735571+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.735571+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.735650+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:55:29.735691+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.735691+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.735722+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:55:29.735731+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.735731+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.735809+00:00", "trade", 13.765, 189.0]
["2026-09-30T14:55:29.735851+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.735932+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.736052+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.736132+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.736493+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.736528+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.736666+00:00", "trade", 13.765, 35.0]
["2026-09-30T14:55:29.737044+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.737044+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.745534+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.755699+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.772130+00:00", "trade", 13.765, 200.0]
["2026-09-30T14:55:29.773260+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.982769+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.983722+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:29.995495+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:30.510506+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:31.762055+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:55:31.872830+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:32.012146+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:55:32.012428+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:32.036089+00:00", "trade", 13.77, 2.0]
["2026-09-30T14:55:32.036119+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:32.036600+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:32.036640+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:32.036640+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:32.075282+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:32.336098+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:32.690883+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:32.691279+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:32.701002+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:32.773270+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:55:33.075679+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:33.076381+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:33.076817+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:33.111750+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:33.273641+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:33.473011+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:33.473948+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:33.842185+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:34.018525+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:34.080871+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:55:34.136197+00:00", "trade", 13.7662, 3.0]
["2026-09-30T14:55:34.816420+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:34.816545+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:34.817508+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:35.017217+00:00", "trade", 13.765, 2.0]
["2026-09-30T14:55:35.024169+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:55:37.506415+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:37.943331+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:38.465077+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:55:38.501164+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:38.839775+00:00", "trade", 13.764, 668.0]
["2026-09-30T14:55:39.326851+00:00", "trade", 13.7688, 30.0]
["2026-09-30T14:55:39.421867+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:39.546343+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:40.279036+00:00", "trade", 13.7689, 10.0]
["2026-09-30T14:55:40.295562+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:40.523194+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:41.047127+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:41.280144+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:55:41.440935+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:41.441688+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:55:41.880938+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:55:42.030684+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:42.133359+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:42.133955+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:42.832503+00:00", "trade", 13.765, 15.0]
["2026-09-30T14:55:43.728147+00:00", "trade", 13.7689, 2.0]
["2026-09-30T14:55:44.810857+00:00", "trade", 13.765, 10.0]
["2026-09-30T14:55:45.245770+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:45.741335+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:46.610535+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:46.611016+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:46.611076+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:46.611472+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:46.715289+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:46.715690+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:46.715806+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:46.715806+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:46.810155+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:46.875421+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:46.908809+00:00", "trade", 13.7648, 1.0]
["2026-09-30T14:55:46.910908+00:00", "trade", 13.7648, 4.0]
["2026-09-30T14:55:46.976667+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:47.688767+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:47.689204+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:47.689209+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:47.741543+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:48.160160+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:48.280168+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:55:48.351300+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:48.425513+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:55:48.426404+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:48.508309+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:48.704176+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:48.705093+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:49.099256+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:49.464460+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:55:49.844698+00:00", "trade", 13.7633, 1.0]
["2026-09-30T14:55:50.057097+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:52.211052+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:52.247739+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:52.309472+00:00", "trade", 13.7699, 19.0]
["2026-09-30T14:55:52.662158+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:55:53.432856+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:53.822915+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:53.823009+00:00", "trade", 13.765, 72.0]
["2026-09-30T14:55:53.823120+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:53.823185+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:53.823189+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:55:53.823481+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:53.823882+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:53.823962+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:53.824037+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:53.824318+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:53.824438+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:53.824443+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:53.829721+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:53.830222+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:53.833861+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:53.998057+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:53.998799+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:54.070199+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:54.070399+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:54.070399+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:55.312654+00:00", "trade", 13.7689, 10.0]
["2026-09-30T14:55:55.314046+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:55.622145+00:00", "trade", 13.7605, 4000.0]
["2026-09-30T14:55:55.934368+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:55.997468+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:55.998430+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:56.622366+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:56.623380+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:55:57.008636+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:57.845995+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:55:59.866543+00:00", "trade", 13.765, 10.0]
["2026-09-30T14:55:59.995519+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.048370+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.048545+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.048545+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.051322+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.051783+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.070467+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.072272+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.325429+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.359706+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.360162+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.689197+00:00", "trade", 13.7697, 100.0]
["2026-09-30T14:56:00.735847+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.789745+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.825661+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.826217+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.890575+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:00.891217+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:01.030831+00:00", "trade", 13.765, 2.0]
["2026-09-30T14:56:01.034458+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:56:01.053308+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:01.062954+00:00", "trade", 13.765, 70.0]
["2026-09-30T14:56:01.284784+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:01.331986+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:02.194034+00:00", "trade", 13.765, 20.0]
["2026-09-30T14:56:02.357840+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:56:02.364257+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:56:02.378153+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:56:02.378739+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:02.378779+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:02.380397+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:56:02.380969+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:02.381019+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:02.381019+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:02.381496+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:02.381937+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:02.381937+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:02.382682+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:56:02.386718+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:02.386763+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:02.483824+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:02.576205+00:00", "trade", 13.765, 700.0]
["2026-09-30T14:56:02.710893+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:56:02.712013+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:03.046198+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:03.712013+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:56:04.046801+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:04.398599+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:05.048506+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:05.114348+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:05.290769+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:56:05.291725+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:05.291846+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:05.292287+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:05.292367+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:05.292763+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:05.293049+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:05.691939+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:05.709566+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:05.768845+00:00", "trade", 13.7696, 100.0]
["2026-09-30T14:56:07.528016+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:07.535088+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:07.536070+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:07.961820+00:00", "trade", 13.7645, 2.0]
["2026-09-30T14:56:07.964394+00:00", "trade", 13.7645, 1.0]
["2026-09-30T14:56:08.510350+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:09.070371+00:00", "trade", 13.76, 3.0]
["2026-09-30T14:56:09.071757+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:09.196350+00:00", "trade", 13.7687, 10.0]
["2026-09-30T14:56:09.616294+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:12.829388+00:00", "trade", 13.7686, 2.0]
["2026-09-30T14:56:12.846198+00:00", "trade", 13.7642, 4.0]
["2026-09-30T14:56:13.719269+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:15.391972+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:15.392088+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:15.392128+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:15.393130+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:15.782783+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:16.767738+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:16.928458+00:00", "trade", 13.7695, 11.0]
["2026-09-30T14:56:16.976810+00:00", "trade", 13.7695, 10.0]
["2026-09-30T14:56:18.214092+00:00", "trade", 13.7686, 10.0]
["2026-09-30T14:56:18.900383+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:56:20.049792+00:00", "trade", 13.7644, 5.0]
["2026-09-30T14:56:20.050859+00:00", "trade", 13.7644, 1.0]
["2026-09-30T14:56:20.200773+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:20.929970+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:20.930105+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:56:20.946414+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:21.267664+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:21.280475+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:21.388165+00:00", "trade", 13.7644, 1.0]
["2026-09-30T14:56:21.992204+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:56:22.338339+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:22.462910+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:22.462975+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:24.293991+00:00", "trade", 13.765, 2.0]
["2026-09-30T14:56:24.299325+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:56:24.319947+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:24.611412+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:24.852310+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:26.158325+00:00", "trade", 13.7687, 1.0]
["2026-09-30T14:56:26.456479+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:56:26.485483+00:00", "trade", 13.7687, 11.0]
["2026-09-30T14:56:26.486737+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:26.487329+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:26.488015+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:27.158993+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:28.675575+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:28.680521+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:29.995558+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:31.341131+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:56:31.342515+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:31.384420+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:33.104362+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:56:33.105394+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:33.105394+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:33.159627+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:33.159983+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:33.754281+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:56:34.049276+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:34.095723+00:00", "trade", 13.7645, 1.0]
["2026-09-30T14:56:34.303421+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:34.331017+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:34.431591+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:34.433797+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:34.534787+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:34.801678+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:34.802179+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:35.594310+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:35.997069+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:36.557424+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:36.570214+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:36.642170+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:38.154762+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:38.155479+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:38.217377+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:38.218008+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:38.462386+00:00", "trade", 13.7686, 4.0]
["2026-09-30T14:56:39.094702+00:00", "trade", 13.7644, 4.0]
["2026-09-30T14:56:40.294673+00:00", "trade", 13.7686, 10.0]
["2026-09-30T14:56:42.056412+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:56:42.109143+00:00", "trade", 13.7686, 2.0]
["2026-09-30T14:56:43.047719+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:43.657782+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:43.667695+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:43.770495+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:43.774810+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:43.875470+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:44.704640+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:44.810226+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:45.409553+00:00", "trade", 13.7697, 200.0]
["2026-09-30T14:56:45.425714+00:00", "trade", 13.77, 83.0]
["2026-09-30T14:56:45.425792+00:00", "trade", 13.77, 17.0]
["2026-09-30T14:56:45.670716+00:00", "trade", 13.7645, 16.0]
["2026-09-30T14:56:45.761236+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:45.785638+00:00", "trade", 13.77, 11.0]
["2026-09-30T14:56:45.786188+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:56:45.786684+00:00", "trade", 13.77, 27.0]
["2026-09-30T14:56:45.790245+00:00", "trade", 13.77, 57.0]
["2026-09-30T14:56:45.790791+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:45.829894+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:46.022728+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:48.992174+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:49.105725+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:49.879102+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:50.059972+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:50.169137+00:00", "trade", 13.7686, 39.0]
["2026-09-30T14:56:50.282031+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:50.711638+00:00", "trade", 13.765, 2.0]
["2026-09-30T14:56:51.173914+00:00", "trade", 13.765, 10.0]
["2026-09-30T14:56:51.430922+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:52.273419+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:56:52.273516+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:56:52.280050+00:00", "trade", 13.77, 76.0]
["2026-09-30T14:56:52.280079+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:52.280363+00:00", "trade", 13.77, 24.0]
["2026-09-30T14:56:53.129878+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:53.214594+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:56:53.215101+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:54.688160+00:00", "trade", 13.7695, 100.0]
["2026-09-30T14:56:55.363963+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:55.460187+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:55.918598+00:00", "trade", 13.7686, 10.0]
["2026-09-30T14:56:56.179983+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:56:56.440827+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:56.568631+00:00", "trade", 13.7684, 8.0]
["2026-09-30T14:56:57.104287+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:58.091671+00:00", "trade", 13.7684, 16.0]
["2026-09-30T14:56:58.092730+00:00", "trade", 13.765, 275.0]
["2026-09-30T14:56:58.092763+00:00", "trade", 13.77, 4.0]
["2026-09-30T14:56:58.098149+00:00", "trade", 13.77, 19.0]
["2026-09-30T14:56:58.098173+00:00", "trade", 13.77, 21.0]
["2026-09-30T14:56:58.099159+00:00", "trade", 13.77, 160.0]
["2026-09-30T14:56:58.099171+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:58.100169+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:58.989059+00:00", "trade", 13.7694, 15.0]
["2026-09-30T14:56:58.991835+00:00", "trade", 13.7646, 3.0]
["2026-09-30T14:56:59.001313+00:00", "trade", 13.77, 19.0]
["2026-09-30T14:56:59.002276+00:00", "trade", 13.77, 62.0]
["2026-09-30T14:56:59.002307+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:59.008624+00:00", "trade", 13.77, 19.0]
["2026-09-30T14:56:59.049078+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:59.059214+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:56:59.060675+00:00", "trade", 13.77, 11.0]
["2026-09-30T14:56:59.061213+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:56:59.127458+00:00", "trade", 13.7685, 1.0]
["2026-09-30T14:56:59.128668+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:59.519939+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:56:59.995583+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:00.325378+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:00.475224+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:00.794694+00:00", "trade", 13.7646, 1.0]
["2026-09-30T14:57:00.855495+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:00.861584+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:00.862231+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:01.910721+00:00", "trade", 13.7646, 4.0]
["2026-09-30T14:57:02.613897+00:00", "trade", 13.7699, 500.0]
["2026-09-30T14:57:02.629098+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:02.638565+00:00", "trade", 13.77, 50.0]
["2026-09-30T14:57:02.643839+00:00", "trade", 13.77, 150.0]
["2026-09-30T14:57:02.643864+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:02.644355+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:02.644370+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:02.695593+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:57:02.696664+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:02.704244+00:00", "trade", 13.77, 144.0]
["2026-09-30T14:57:02.960990+00:00", "trade", 13.765, 125.0]
["2026-09-30T14:57:02.961594+00:00", "trade", 13.77, 94.0]
["2026-09-30T14:57:02.970156+00:00", "trade", 13.765, 36.0]
["2026-09-30T14:57:02.970159+00:00", "trade", 13.765, 180.0]
["2026-09-30T14:57:02.970159+00:00", "trade", 13.765, 18.0]
["2026-09-30T14:57:02.970201+00:00", "trade", 13.765, 105.0]
["2026-09-30T14:57:02.983232+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:03.003951+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:03.046537+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:04.904702+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:05.223206+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:05.223206+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:05.234767+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:57:05.236131+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:05.267020+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:05.267461+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:05.529791+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:05.576241+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:05.579088+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:05.579284+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:07.072996+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:07.073352+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:07.073527+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:07.509711+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:07.511991+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:07.961950+00:00", "trade", 13.7647, 2.0]
["2026-09-30T14:57:07.969212+00:00", "trade", 13.7647, 2.0]
["2026-09-30T14:57:08.630698+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:57:10.309117+00:00", "trade", 13.7686, 10.0]
["2026-09-30T14:57:11.013361+00:00", "trade", 13.765, 4.0]
["2026-09-30T14:57:11.018756+00:00", "trade", 13.765, 11.0]
["2026-09-30T14:57:11.478471+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:11.652551+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:12.872812+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:12.990251+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:12.991725+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:13.304916+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:15.227873+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:15.228416+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:15.228496+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:15.228977+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:15.708597+00:00", "trade", 13.7694, 100.0]
["2026-09-30T14:57:15.709978+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:15.928863+00:00", "trade", 13.7683, 2.0]
["2026-09-30T14:57:16.144687+00:00", "trade", 13.7685, 100.0]
["2026-09-30T14:57:16.146076+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:17.051116+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:17.244542+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:17.434594+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:57:17.609316+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:17.614914+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:18.534694+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:20.309090+00:00", "trade", 13.762, 1.0]
["2026-09-30T14:57:20.425122+00:00", "trade", 13.7685, 29.0]
["2026-09-30T14:57:21.830723+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:21.837444+00:00", "trade", 13.77, 258.0]
["2026-09-30T14:57:21.837484+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:21.837910+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:21.837960+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:21.838421+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:21.838421+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:21.858133+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:21.861175+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:21.982174+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:21.982986+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:21.983507+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:21.998372+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:22.193958+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:22.476285+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:22.476290+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:22.476616+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:22.477047+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:23.076444+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:23.076931+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:23.077006+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:23.119051+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:57:23.278621+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:23.278902+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:23.279022+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:23.294679+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:23.310451+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:23.310460+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:23.310469+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:57:23.310948+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:23.312000+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:23.323030+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:23.323069+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:23.323159+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:57:23.323180+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:23.323183+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:23.323186+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:57:23.323186+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:23.323189+00:00", "trade", 13.77, 53.0]
["2026-09-30T14:57:23.323192+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:57:23.323192+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:23.323192+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:23.323196+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:23.323196+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:57:23.323201+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:23.323201+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:23.323201+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:23.323237+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:57:23.323396+00:00", "trade", 13.77, 85.0]
["2026-09-30T14:57:23.323406+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:23.323406+00:00", "trade", 13.77, 90.0]
["2026-09-30T14:57:23.323412+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:57:23.323412+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:23.323418+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:57:23.323418+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:23.323418+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:23.323418+00:00", "quote", 13.76, 13.78]
["2026-09-30T14:57:23.323438+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323508+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323538+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323553+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323563+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323633+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323698+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323753+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323768+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323773+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323819+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323854+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323854+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323854+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323859+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323859+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.323889+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.324009+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.324144+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.324235+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.325392+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.326154+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.326359+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:57:23.330625+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.335290+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:57:23.336357+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:57:23.352737+00:00", "trade", 13.775, 10.0]
["2026-09-30T14:57:23.352740+00:00", "trade", 13.775, 29.0]
["2026-09-30T14:57:23.353123+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.354056+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.354231+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.359910+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.602091+00:00", "trade", 13.775, 300.0]
["2026-09-30T14:57:23.614592+00:00", "trade", 13.768, 400.0]
["2026-09-30T14:57:23.614766+00:00", "trade", 13.775, 20.0]
["2026-09-30T14:57:23.808909+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.808949+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:23.809565+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:24.429000+00:00", "trade", 13.7686, 10.0]
["2026-09-30T14:57:24.899380+00:00", "trade", 13.77, 2.0]
["2026-09-30T14:57:25.101617+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.101647+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.102279+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.314128+00:00", "trade", 13.775, 50.0]
["2026-09-30T14:57:25.314462+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:57:25.314815+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.315085+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.315296+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.315296+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.315336+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.315336+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.315456+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.315692+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.316178+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.319371+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.499724+00:00", "trade", 13.7638, 4.0]
["2026-09-30T14:57:25.501118+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.589518+00:00", "trade", 13.7686, 146.0]
["2026-09-30T14:57:25.591824+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.670812+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.670893+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.883594+00:00", "trade", 13.7701, 77.0]
["2026-09-30T14:57:25.977538+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:25.978470+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.978550+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.978550+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.978831+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.979272+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.997796+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:25.998758+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:27.113676+00:00", "trade", 13.775, 4.0]
["2026-09-30T14:57:27.146346+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:27.147770+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:28.094344+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:29.995596+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:30.651904+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:30.652030+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:30.652611+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:30.652611+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:30.654551+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:30.660635+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:30.661908+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:30.933796+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:31.422845+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:31.425882+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:31.426323+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:31.504577+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:57:31.505791+00:00", "trade", 13.77, 2.0]
["2026-09-30T14:57:33.114535+00:00", "trade", 13.7696, 2.0]
["2026-09-30T14:57:34.580479+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:34.649601+00:00", "trade", 13.7662, 3.0]
["2026-09-30T14:57:34.651769+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:35.434199+00:00", "trade", 13.7685, 120.0]
["2026-09-30T14:57:35.715798+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:35.716514+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:35.828600+00:00", "trade", 13.775, 100.0]
["2026-09-30T14:57:35.829193+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:35.829674+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:35.829834+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:35.830035+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:35.830506+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:35.830757+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:35.885813+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:36.132971+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:36.412227+00:00", "trade", 13.7652, 200.0]
["2026-09-30T14:57:36.487791+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:36.505533+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:38.277395+00:00", "trade", 13.775, 7.0]
["2026-09-30T14:57:38.676764+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:38.903486+00:00", "trade", 13.7685, 10.0]
["2026-09-30T14:57:38.911363+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:38.912275+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:39.104618+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:39.106878+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:39.107901+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:39.683767+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:39.738622+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:40.109821+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:40.111405+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:40.112708+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:40.113971+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:40.229902+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:40.475026+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:41.528805+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:41.967390+00:00", "quote", 13.77, 13.78]
["2026-09-30T14:57:42.023803+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:57:42.023809+00:00", "trade", 13.77, 16.0]
["2026-09-30T14:57:42.023809+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:57:42.023818+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:57:42.023827+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:57:42.023831+00:00", "trade", 13.77, 300.0]
["2026-09-30T14:57:42.023854+00:00", "trade", 13.77, 5.0]
["2026-09-30T14:57:42.023854+00:00", "trade", 13.77, 299.0]
["2026-09-30T14:57:42.023858+00:00", "trade", 13.77, 300.0]
["2026-09-30T14:57:42.023860+00:00", "trade", 13.77, 300.0]
["2026-09-30T14:57:42.023870+00:00", "trade", 13.77, 9.0]
["2026-09-30T14:57:42.023876+00:00", "trade", 13.77, 4.0]
["2026-09-30T14:57:42.023876+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:57:42.023881+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:57:42.023923+00:00", "trade", 13.77, 4.0]
["2026-09-30T14:57:42.024008+00:00", "trade", 13.77, 500.0]
["2026-09-30T14:57:42.024045+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:57:42.024050+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:57:42.024050+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:57:42.024065+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:57:42.024090+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:57:42.024100+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:57:42.024105+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:57:42.024131+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:42.024165+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024170+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024175+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024185+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024190+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024210+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024210+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024210+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024270+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024275+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024275+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024299+00:00", "trade", 13.77, 16.0]
["2026-09-30T14:57:42.024305+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:57:42.024310+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:57:42.024320+00:00", "quote", 13.77, 13.77]
["2026-09-30T14:57:42.024321+00:00", "trade", 13.77, 10.0]
["2026-09-30T14:57:42.024335+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:42.024360+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:42.024410+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:42.024417+00:00", "trade", 13.77, 400.0]
["2026-09-30T14:57:42.024451+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024456+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024486+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024486+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024491+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024496+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024546+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024571+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024571+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024661+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024746+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024766+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.024882+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.025127+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.025187+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.026190+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.028886+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.029538+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.029618+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.037010+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.037753+00:00", "trade", 13.77, 200.0]
["2026-09-30T14:57:42.037893+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.040574+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:42.124802+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:43.042798+00:00", "trade", 13.77, 100.0]
["2026-09-30T14:57:43.089327+00:00", "trade", 13.7693, 20.0]
["2026-09-30T14:57:44.044272+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:57:46.049957+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:46.050433+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:46.050954+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:46.051395+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:46.826882+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:46.828471+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:47.212725+00:00", "trade", 13.7671, 4.0]
["2026-09-30T14:57:47.503939+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:57:48.081018+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:48.081454+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:48.081655+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:48.081935+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:49.071126+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:49.455341+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:49.455902+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:49.456343+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:49.764287+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:49.938516+00:00", "trade", 13.765, 2.0]
["2026-09-30T14:57:49.939890+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:49.939893+00:00", "trade", 13.765, 6.0]
["2026-09-30T14:57:49.940341+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:50.014939+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:57:50.403215+00:00", "trade", 13.77, 743.0]
["2026-09-30T14:57:50.433661+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:50.862662+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:51.029374+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:52.126492+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:52.126933+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:52.126933+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:52.127529+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:52.643698+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:52.644140+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:54.328312+00:00", "trade", 13.7693, 100.0]
["2026-09-30T14:57:54.644876+00:00", "trade", 13.7685, 10.0]
["2026-09-30T14:57:54.789198+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:56.142435+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:56.214822+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:56.572887+00:00", "trade", 13.765, 6.0]
["2026-09-30T14:57:56.669435+00:00", "trade", 13.7693, 1.0]
["2026-09-30T14:57:56.670812+00:00", "trade", 13.7693, 1.0]
["2026-09-30T14:57:56.845905+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:56.845940+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:57.395364+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:57.584785+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:57.693459+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:57.749758+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:58.035092+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:59.099266+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:57:59.483049+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:57:59.995626+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:00.910725+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:01.148935+00:00", "trade", 13.7693, 10.0]
["2026-09-30T14:58:01.150114+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:58:02.506946+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:03.937142+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:03.996199+00:00", "trade", 13.7684, 100.0]
["2026-09-30T14:58:04.417090+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:04.528563+00:00", "trade", 13.7702, 3.0]
["2026-09-30T14:58:04.706653+00:00", "trade", 13.77, 1.0]
["2026-09-30T14:58:05.910766+00:00", "trade", 13.7685, 100.0]
["2026-09-30T14:58:05.912125+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:06.484559+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:58:09.069728+00:00", "trade", 13.7697, 124.0]
["2026-09-30T14:58:09.069782+00:00", "trade", 13.7697, 64.0]
["2026-09-30T14:58:09.071719+00:00", "trade", 13.7697, 4.0]
["2026-09-30T14:58:09.156930+00:00", "trade", 13.7684, 10.0]
["2026-09-30T14:58:12.049674+00:00", "trade", 13.7693, 16.0]
["2026-09-30T14:58:12.051130+00:00", "trade", 13.765, 5.0]
["2026-09-30T14:58:13.354286+00:00", "trade", 13.7697, 4.0]
["2026-09-30T14:58:14.649359+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:58:16.083797+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:16.402985+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:58:17.053813+00:00", "trade", 13.765, 26.0]
["2026-09-30T14:58:18.034580+00:00", "trade", 13.7655, 9.0]
["2026-09-30T14:58:18.035768+00:00", "trade", 13.765, 6.0]
["2026-09-30T14:58:18.046958+00:00", "trade", 13.765, 4.0]
["2026-09-30T14:58:19.217441+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:58:20.583477+00:00", "trade", 13.7686, 1.0]
["2026-09-30T14:58:21.555782+00:00", "trade", 13.765, 1.0]
["2026-09-30T14:58:21.917373+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:22.480451+00:00", "trade", 13.765, 29.0]
["2026-09-30T14:58:22.481842+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:22.482759+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:22.494022+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:58:22.829014+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.026113+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.026855+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.026915+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.029700+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:58:23.030654+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.030895+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.031165+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.130717+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.130747+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.131189+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.174081+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.392601+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.458869+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.459515+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.459861+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.459876+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.459876+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.462994+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.468797+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.469589+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:23.478771+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:24.067032+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:24.320139+00:00", "trade", 13.765, 140.0]
["2026-09-30T14:58:24.321564+00:00", "trade", 13.765, 6.0]
["2026-09-30T14:58:24.330336+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:58:24.330372+00:00", "trade", 13.765, 100.0]
["2026-09-30T14:58:24.330411+00:00", "trade", 13.76, 164.0]
["2026-09-30T14:58:24.330429+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:24.330492+00:00", "trade", 13.76, 196.0]
["2026-09-30T14:58:24.330755+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:24.330996+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:24.331236+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:24.331316+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:24.331392+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:24.331392+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:24.331477+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:24.331677+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:24.333236+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:24.340669+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:24.341160+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:24.416985+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.028747+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.029213+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.029223+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.029344+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.029654+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.029825+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.029865+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.030090+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.030301+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.030782+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.038646+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.039107+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.039548+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.142744+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.435105+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.482608+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.485906+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.488514+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:58:25.488517+00:00", "trade", 13.76, 2.0]
["2026-09-30T14:58:25.488521+00:00", "trade", 13.76, 88.0]
["2026-09-30T14:58:25.488521+00:00", "trade", 13.76, 6.0]
["2026-09-30T14:58:25.488524+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:58:25.488524+00:00", "trade", 13.76, 72.0]
["2026-09-30T14:58:25.488529+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:58:25.488529+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:58:25.488529+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:58:25.488529+00:00", "trade", 13.76, 13.0]
["2026-09-30T14:58:25.488532+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:58:25.488532+00:00", "trade", 13.76, 217.0]
["2026-09-30T14:58:25.488535+00:00", "trade", 13.76, 15.0]
["2026-09-30T14:58:25.488535+00:00", "trade", 13.76, 3.0]
["2026-09-30T14:58:25.488538+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:58:25.488598+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:58:25.488604+00:00", "trade", 13.76, 42.0]
["2026-09-30T14:58:25.488704+00:00", "trade", 13.76, 58.0]
["2026-09-30T14:58:25.488709+00:00", "trade", 13.76, 42.0]
["2026-09-30T14:58:25.488709+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:58:25.488866+00:00", "trade", 13.76, 58.0]
["2026-09-30T14:58:25.488869+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:58:25.488869+00:00", "trade", 13.76, 42.0]
["2026-09-30T14:58:25.488893+00:00", "trade", 13.76, 58.0]
["2026-09-30T14:58:25.488908+00:00", "trade", 13.76, 3.0]
["2026-09-30T14:58:25.488914+00:00", "trade", 13.76, 300.0]
["2026-09-30T14:58:25.488938+00:00", "trade", 13.76, 27.0]
["2026-09-30T14:58:25.488938+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:58:25.488956+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:58:25.489058+00:00", "trade", 13.76, 519.0]
["2026-09-30T14:58:25.489089+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:58:25.489091+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:58:25.489095+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:58:25.489097+00:00", "trade", 13.76, 10.0]
["2026-09-30T14:58:25.489098+00:00", "quote", 13.76, 13.77]
["2026-09-30T14:58:25.489101+00:00", "trade", 13.76, 5.0]
["2026-09-30T14:58:25.489114+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:58:25.489116+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:58:25.489121+00:00", "trade", 13.76, 3.0]
["2026-09-30T14:58:25.489124+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:58:25.489154+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:58:25.489154+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:58:25.489176+00:00", "trade", 13.76, 11.0]
["2026-09-30T14:58:25.489234+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:58:25.489274+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:58:25.489274+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:58:25.489324+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:58:25.489324+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:58:25.489329+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:58:25.489329+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:58:25.489334+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:58:25.489334+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:58:25.489334+00:00", "quote", 13.76, 13.76]
["2026-09-30T14:58:25.489444+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.489454+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.489564+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.489570+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.489570+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.489575+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.489575+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.489579+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.489589+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.489625+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.489633+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:58:25.489735+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.489753+00:00", "trade", 13.76, 22.0]
["2026-09-30T14:58:25.489973+00:00", "trade", 13.76, 100.0]
["2026-09-30T14:58:25.489973+00:00", "trade", 13.76, 47.0]
["2026-09-30T14:58:25.490933+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.490933+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.490983+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.491439+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.491664+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.491815+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.491850+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.491855+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.491885+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.491885+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.491885+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.492256+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.499237+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:25.929893+00:00", "trade", 13.7662, 11.0]
["2026-09-30T14:58:26.095733+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:26.096330+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:26.122315+00:00", "trade", 13.7664, 2.0]
["2026-09-30T14:58:26.490498+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:26.491460+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:26.834432+00:00", "trade", 13.7662, 100.0]
["2026-09-30T14:58:26.927570+00:00", "trade", 13.7586, 5.0]
["2026-09-30T14:58:27.494589+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:27.495667+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:28.383135+00:00", "trade", 13.7586, 2.0]
["2026-09-30T14:58:29.995655+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.059744+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.468136+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:58:31.468206+00:00", "trade", 13.75, 50.0]
["2026-09-30T14:58:31.468878+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.468898+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.468908+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.468918+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.468958+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.469045+00:00", "trade", 13.75, 7.0]
["2026-09-30T14:58:31.469119+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.469189+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.469630+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.469635+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.469680+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.472597+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.842047+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.850011+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.851700+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:31.977650+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.074435+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.087877+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.130385+00:00", "trade", 13.7687, 15.0]
["2026-09-30T14:58:32.131431+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.137085+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.340231+00:00", "trade", 13.755, 389.0]
["2026-09-30T14:58:32.340234+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:58:32.341160+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.341266+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.341591+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.343576+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.344428+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.578185+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.578450+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.579087+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.581387+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.581874+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.684117+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.744952+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.845456+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:32.993213+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:33.015120+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:33.427833+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:33.428555+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:33.428916+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:33.429036+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:33.471276+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:33.686519+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:33.794660+00:00", "trade", 13.755, 293.0]
["2026-09-30T14:58:33.884781+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:33.885453+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:33.885929+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:34.010697+00:00", "trade", 13.755, 6.0]
["2026-09-30T14:58:34.012064+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:34.019328+00:00", "trade", 13.755, 15.0]
["2026-09-30T14:58:34.325160+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:34.325646+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:34.513308+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:34.537596+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:34.703250+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:34.845614+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:35.539161+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:35.728006+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:35.730612+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:36.004637+00:00", "trade", 13.7686, 10.0]
["2026-09-30T14:58:36.499818+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:36.590254+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:37.061561+00:00", "trade", 13.755, 300.0]
["2026-09-30T14:58:37.061612+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:58:37.061696+00:00", "trade", 13.755, 3700.0]
["2026-09-30T14:58:37.062173+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:37.062725+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:58:37.102058+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:37.224429+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:38.196388+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:38.207692+00:00", "trade", 13.76, 1.0]
["2026-09-30T14:58:38.263968+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:58:38.328346+00:00", "trade", 13.755, 18.0]
["2026-09-30T14:58:39.034574+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:58:39.045006+00:00", "trade", 13.755, 1200.0]
["2026-09-30T14:58:39.045611+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:39.057432+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:58:39.057441+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:58:39.058331+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:39.058331+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:39.058341+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:39.059384+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:39.059785+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:39.060226+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:39.094724+00:00", "trade", 13.7636, 5.0]
["2026-09-30T14:58:39.223715+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:39.619025+00:00", "trade", 13.7648, 10.0]
["2026-09-30T14:58:40.034370+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:40.034862+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:40.319865+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:40.380255+00:00", "trade", 13.755, 30.0]
["2026-09-30T14:58:40.538350+00:00", "trade", 13.755, 1.0]
["2026-09-30T14:58:41.383763+00:00", "trade", 13.76, 600.0]
["2026-09-30T14:58:41.384821+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:41.384861+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:41.825526+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:42.349323+00:00", "trade", 13.7682, 100.0]
["2026-09-30T14:58:42.384898+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:58:42.432348+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:58:42.648830+00:00", "trade", 13.7606, 1.0]
["2026-09-30T14:58:44.417387+00:00", "trade", 13.7586, 1.0]
["2026-09-30T14:58:44.439588+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:58:44.440573+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:44.440628+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:44.441295+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:44.501543+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:44.920531+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:44.978087+00:00", "trade", 13.755, 8.0]
["2026-09-30T14:58:44.997474+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:46.883376+00:00", "trade", 13.7633, 3.0]
["2026-09-30T14:58:47.031006+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:47.177666+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:47.201989+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:47.518100+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:58:47.519194+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:47.519194+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:47.519294+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:47.519435+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:47.519936+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:47.520443+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:58:47.520482+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:47.880800+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.143075+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.528944+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.531344+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.579178+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.606729+00:00", "trade", 13.7633, 1.0]
["2026-09-30T14:58:48.607847+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.608393+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.646403+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.646604+00:00", "trade", 13.755, 200.0]
["2026-09-30T14:58:48.646754+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.646869+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.647045+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.647060+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.647341+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.647356+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.647536+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.647772+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.649211+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:58:48.649461+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.649503+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:58:48.649842+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.649847+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.649852+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.650303+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.650318+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:48.941311+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:49.009683+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:49.087589+00:00", "trade", 13.755, 20.0]
["2026-09-30T14:58:49.104146+00:00", "trade", 13.7578, 41.0]
["2026-09-30T14:58:49.106065+00:00", "trade", 13.7578, 36.0]
["2026-09-30T14:58:49.135538+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:49.136019+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:50.065147+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:50.065157+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:50.065182+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:50.065648+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:50.065919+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:50.065949+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:50.065959+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:50.065974+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:50.066375+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:50.066400+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:50.066881+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:50.067317+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:50.214648+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:50.443678+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:51.244089+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:51.244585+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:51.244585+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:52.592525+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:52.592981+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:52.598536+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:58:52.599146+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:52.599360+00:00", "trade", 13.755, 5.0]
["2026-09-30T14:58:52.599577+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:58:52.600605+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:52.602855+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:58:52.603225+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:58:52.608959+00:00", "trade", 13.755, 100.0]
["2026-09-30T14:58:52.642549+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:52.764300+00:00", "trade", 13.755, 200.0]
["2026-09-30T14:58:52.774684+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:52.774684+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:52.775205+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:52.775666+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:52.789344+00:00", "trade", 13.757, 2.0]
["2026-09-30T14:58:52.997434+00:00", "quote", 13.75, 13.76]
["2026-09-30T14:58:53.001773+00:00", "trade", 13.755, 89.0]
["2026-09-30T14:58:53.001857+00:00", "trade", 13.755, 111.0]
["2026-09-30T14:58:53.027875+00:00", "trade", 13.75, 17.0]
["2026-09-30T14:58:53.027875+00:00", "trade", 13.75, 39.0]
["2026-09-30T14:58:53.027878+00:00", "trade", 13.75, 66.0]
["2026-09-30T14:58:53.027902+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:58:53.027908+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:58:53.027912+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:58:53.027912+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:58:53.027920+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:58:53.027920+00:00", "trade", 13.75, 14.0]
["2026-09-30T14:58:53.027920+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:58:53.027923+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:58:53.027926+00:00", "trade", 13.75, 11.0]
["2026-09-30T14:58:53.027929+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:58:53.027929+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:58:53.027933+00:00", "trade", 13.75, 2.0]
["2026-09-30T14:58:53.027936+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:58:53.027939+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:58:53.027939+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:58:53.027944+00:00", "trade", 13.75, 3.0]
["2026-09-30T14:58:53.027950+00:00", "trade", 13.75, 5.0]
["2026-09-30T14:58:53.027960+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:58:53.027977+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:58:53.027992+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:58:53.027997+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:58:53.028002+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:58:53.028002+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:58:53.028002+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:58:53.028007+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:58:53.028007+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:58:53.028007+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:58:53.028012+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:58:53.028178+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:58:53.028183+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:58:53.028183+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:58:53.028193+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028203+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028423+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028428+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:58:53.028438+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028458+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028467+00:00", "trade", 13.75, 10.0]
["2026-09-30T14:58:53.028468+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028473+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028584+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028594+00:00", "trade", 13.75, 20.0]
["2026-09-30T14:58:53.028614+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028619+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028659+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028719+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028749+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028884+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028904+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028925+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028927+00:00", "trade", 13.75, 165.0]
["2026-09-30T14:58:53.028980+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.028982+00:00", "trade", 13.75, 97.0]
["2026-09-30T14:58:53.028994+00:00", "trade", 13.75, 180.0]
["2026-09-30T14:58:53.028994+00:00", "trade", 13.75, 12.0]
["2026-09-30T14:58:53.029020+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.029045+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.029045+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.029050+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.029185+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.029366+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.029375+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.029556+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.029611+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.031245+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.032207+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.032212+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.070218+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.072578+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.081660+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.123987+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:58:53.124272+00:00", "trade", 13.745, 290.0]
["2026-09-30T14:58:53.124878+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.124913+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.125314+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:53.257619+00:00", "trade", 13.745, 116.0]
["2026-09-30T14:58:53.416565+00:00", "trade", 13.745, 116.0]
["2026-09-30T14:58:53.568765+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:54.033842+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:54.034193+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:54.034960+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:54.258192+00:00", "trade", 13.745, 20.0]
["2026-09-30T14:58:55.235108+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.235123+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.235594+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.235599+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.237749+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.238200+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.238280+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.238722+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.245494+00:00", "trade", 13.7628, 10.0]
["2026-09-30T14:58:55.305862+00:00", "trade", 13.745, 300.0]
["2026-09-30T14:58:55.306222+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.308698+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:58:55.309305+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.309310+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.309310+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.309345+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.309345+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.309345+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.309345+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.309706+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.309786+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.310267+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.310467+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.326209+00:00", "trade", 13.75, 45.0]
["2026-09-30T14:58:55.327272+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.464910+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.484013+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:58:55.484921+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:58:55.484933+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:58:55.485444+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.485925+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:55.589543+00:00", "trade", 13.7612, 26.0]
["2026-09-30T14:58:56.580001+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:56.683699+00:00", "trade", 13.745, 20.0]
["2026-09-30T14:58:56.753253+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:56.792908+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:56.862531+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:58:56.924912+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:57.863696+00:00", "trade", 13.745, 5.0]
["2026-09-30T14:58:58.083415+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:58:58.674518+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:59.028787+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:58:59.507711+00:00", "trade", 13.7609, 4.0]
["2026-09-30T14:58:59.564817+00:00", "trade", 13.745, 5.0]
["2026-09-30T14:58:59.923857+00:00", "trade", 13.7499, 1.0]
["2026-09-30T14:58:59.995684+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:00.080301+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:01.072654+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:01.277754+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:59:01.910734+00:00", "trade", 13.7609, 4.0]
["2026-09-30T14:59:02.888407+00:00", "trade", 13.7675, 5.0]
["2026-09-30T14:59:02.889586+00:00", "trade", 13.745, 5.0]
["2026-09-30T14:59:03.194552+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:03.195188+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:04.115016+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:59:04.115650+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:04.115650+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:04.115685+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:04.115771+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:04.115771+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:04.115846+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:04.115926+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:04.116287+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:04.116728+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:04.143046+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:04.143136+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:05.228982+00:00", "trade", 13.7633, 1.0]
["2026-09-30T14:59:05.320309+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:05.424873+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:05.833762+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:06.217290+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:06.317764+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:06.318641+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:06.419757+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:07.266473+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:07.763116+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:07.769396+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:07.769396+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:07.853597+00:00", "trade", 13.7632, 5.0]
["2026-09-30T14:59:07.854985+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:07.855466+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:08.201535+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:08.202177+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:08.689377+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:08.690018+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:08.690494+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:08.914658+00:00", "trade", 13.7633, 20.0]
["2026-09-30T14:59:09.124077+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.214427+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:59:09.215597+00:00", "trade", 13.745, 6.0]
["2026-09-30T14:59:09.216057+00:00", "trade", 13.75, 157.0]
["2026-09-30T14:59:09.216141+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:59:09.216467+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.216467+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.216708+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.216748+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.216783+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.216908+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.216988+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.217203+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:59:09.217206+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:59:09.217209+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:59:09.217212+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:59:09.217212+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:59:09.217215+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:59:09.217224+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:59:09.217224+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:59:09.217227+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:59:09.217230+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:59:09.217341+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:59:09.217341+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:59:09.217344+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:59:09.217356+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:59:09.217416+00:00", "trade", 13.75, 177.0]
["2026-09-30T14:59:09.217624+00:00", "trade", 13.75, 600.0]
["2026-09-30T14:59:09.217628+00:00", "trade", 13.75, 498.0]
["2026-09-30T14:59:09.217628+00:00", "trade", 13.75, 600.0]
["2026-09-30T14:59:09.217630+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:59:09.217633+00:00", "trade", 13.75, 400.0]
["2026-09-30T14:59:09.217665+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.217672+00:00", "trade", 13.75, 200.0]
["2026-09-30T14:59:09.217672+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:59:09.217675+00:00", "trade", 13.75, 575.0]
["2026-09-30T14:59:09.217740+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.217780+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.217807+00:00", "trade", 13.75, 239.0]
["2026-09-30T14:59:09.217905+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.217915+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.217925+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.217940+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.217946+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.217956+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.218226+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.218507+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.218552+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.218592+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:59:09.219115+00:00", "trade", 13.75, 23.0]
["2026-09-30T14:59:09.219115+00:00", "trade", 13.75, 20.0]
["2026-09-30T14:59:09.219115+00:00", "trade", 13.75, 57.0]
["2026-09-30T14:59:09.219356+00:00", "trade", 13.75, 700.0]
["2026-09-30T14:59:09.219469+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.219705+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.219750+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.219785+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.220186+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.220226+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.220231+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.220948+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.221389+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.224510+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:59:09.224549+00:00", "trade", 13.75, 61.0]
["2026-09-30T14:59:09.224669+00:00", "trade", 13.75, 39.0]
["2026-09-30T14:59:09.224697+00:00", "trade", 13.75, 139.0]
["2026-09-30T14:59:09.224700+00:00", "trade", 13.75, 300.0]
["2026-09-30T14:59:09.224987+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.225078+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.225108+00:00", "quote", 13.74, 13.76]
["2026-09-30T14:59:09.225113+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.225123+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.225148+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.225183+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.225348+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.225393+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.225398+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.225458+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.225464+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.225527+00:00", "trade", 13.7499, 1.0]
["2026-09-30T14:59:09.225754+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.225917+00:00", "trade", 13.75, 550.0]
["2026-09-30T14:59:09.225975+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.225980+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.226035+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:59:09.226038+00:00", "trade", 13.75, 86.0]
["2026-09-30T14:59:09.226083+00:00", "trade", 13.75, 14.0]
["2026-09-30T14:59:09.226085+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.226130+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.226134+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:59:09.226134+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:59:09.226135+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.226155+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.226160+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.226160+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.226180+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.226195+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.226200+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.226200+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.226205+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.226225+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.226240+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.226255+00:00", "quote", 13.75, 13.75]
["2026-09-30T14:59:09.226310+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.226320+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:59:09.226320+00:00", "trade", 13.75, 80.0]
["2026-09-30T14:59:09.226396+00:00", "trade", 13.75, 50.0]
["2026-09-30T14:59:09.226476+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.226766+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.226937+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.226937+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.226987+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.226987+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.227027+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.227062+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.227078+00:00", "trade", 13.75, 100.0]
["2026-09-30T14:59:09.227107+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.227273+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.227508+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.227939+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.231312+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.253674+00:00", "trade", 13.745, 20.0]
["2026-09-30T14:59:09.309499+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.363477+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.407407+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.536299+00:00", "trade", 13.747, 400.0]
["2026-09-30T14:59:09.728516+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:09.763174+00:00", "trade", 13.7618, 10.0]
["2026-09-30T14:59:12.467604+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:13.010031+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:13.729374+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:13.730015+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:14.857380+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:19.668642+00:00", "trade", 13.7531, 3.0]
["2026-09-30T14:59:20.012255+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:20.598827+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:20.599478+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.056427+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.057033+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.070006+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:21.684844+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:59:21.684847+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:21.685084+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.685199+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.685440+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.685475+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.685520+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.685520+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.686211+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.686502+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.686502+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.686517+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.686738+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.686817+00:00", "trade", 13.745, 5.0]
["2026-09-30T14:59:21.686958+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.687184+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.687199+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.687220+00:00", "trade", 13.745, 10.0]
["2026-09-30T14:59:21.687399+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.687434+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.687434+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.687955+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.688036+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.688522+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.688883+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.771495+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:59:21.771498+00:00", "trade", 13.745, 41.0]
["2026-09-30T14:59:21.772096+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:21.794061+00:00", "trade", 13.745, 228.0]
["2026-09-30T14:59:21.855964+00:00", "trade", 13.745, 130.0]
["2026-09-30T14:59:22.558869+00:00", "trade", 13.7402, 23.0]
["2026-09-30T14:59:22.678801+00:00", "trade", 13.74, 99.0]
["2026-09-30T14:59:22.680304+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:22.681331+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:22.682308+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:22.683221+00:00", "trade", 13.745, 63.0]
["2026-09-30T14:59:22.686463+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:22.687335+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:22.687446+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:22.687446+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:22.688082+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:22.688092+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:22.688694+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:22.698760+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:59:22.767667+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:22.846705+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:22.968318+00:00", "trade", 13.745, 161.0]
["2026-09-30T14:59:22.968318+00:00", "trade", 13.745, 67.0]
["2026-09-30T14:59:22.969357+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:24.042191+00:00", "trade", 13.745, 229.0]
["2026-09-30T14:59:24.043124+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:24.647776+00:00", "trade", 13.7615, 10.0]
["2026-09-30T14:59:25.289026+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:59:25.500700+00:00", "trade", 13.7552, 4.0]
["2026-09-30T14:59:26.156312+00:00", "trade", 13.7619, 2.0]
["2026-09-30T14:59:26.207867+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:59:26.498416+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:26.501002+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:27.968080+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:28.051166+00:00", "trade", 13.745, 5.0]
["2026-09-30T14:59:28.051274+00:00", "trade", 13.745, 5.0]
["2026-09-30T14:59:28.051709+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:29.009422+00:00", "trade", 13.745, 4.0]
["2026-09-30T14:59:29.013004+00:00", "trade", 13.745, 11.0]
["2026-09-30T14:59:29.966610+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:59:29.995709+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:30.054399+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:30.054679+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:30.054779+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:30.054880+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:30.054920+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:30.054925+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:30.054925+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:30.055040+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:30.055521+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:30.055521+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:30.055722+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:30.057962+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:30.064402+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:31.020274+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:31.263455+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:59:31.263458+00:00", "trade", 13.745, 100.0]
["2026-09-30T14:59:31.268413+00:00", "trade", 13.7664, 100.0]
["2026-09-30T14:59:31.269628+00:00", "trade", 13.7664, 18.0]
["2026-09-30T14:59:31.270777+00:00", "trade", 13.7664, 23.0]
["2026-09-30T14:59:31.761098+00:00", "trade", 13.745, 5.0]
["2026-09-30T14:59:31.761858+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:59:31.762471+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:31.762551+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:31.762757+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:31.762912+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:31.763353+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:31.763433+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:31.763846+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:59:31.764057+00:00", "trade", 13.74, 4.0]
["2026-09-30T14:59:31.764063+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:31.764063+00:00", "trade", 13.74, 42.0]
["2026-09-30T14:59:31.764072+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:59:31.764079+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:59:31.764081+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:59:31.764081+00:00", "trade", 13.74, 2.0]
["2026-09-30T14:59:31.764087+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:59:31.764087+00:00", "trade", 13.74, 2.0]
["2026-09-30T14:59:31.764087+00:00", "trade", 13.74, 7.0]
["2026-09-30T14:59:31.764090+00:00", "trade", 13.74, 2.0]
["2026-09-30T14:59:31.764093+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:59:31.764093+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:59:31.764093+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:59:31.764177+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:59:31.764177+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:59:31.764180+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:59:31.764183+00:00", "trade", 13.74, 15.0]
["2026-09-30T14:59:31.764186+00:00", "trade", 13.74, 27.0]
["2026-09-30T14:59:31.764189+00:00", "trade", 13.74, 300.0]
["2026-09-30T14:59:31.764192+00:00", "trade", 13.74, 300.0]
["2026-09-30T14:59:31.764192+00:00", "trade", 13.74, 20.0]
["2026-09-30T14:59:31.764195+00:00", "trade", 13.74, 14.0]
["2026-09-30T14:59:31.764198+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:31.764215+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:31.764226+00:00", "trade", 13.74, 41.0]
["2026-09-30T14:59:31.764305+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:31.764316+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:31.764316+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:31.764321+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:31.764326+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:31.764326+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:31.764326+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:31.764331+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:31.764340+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:31.764340+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:31.764345+00:00", "trade", 13.74, 36.0]
["2026-09-30T14:59:31.764358+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:59:31.764436+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:31.764441+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:31.764446+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:31.764451+00:00", "trade", 13.74, 41.0]
["2026-09-30T14:59:31.764476+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:31.764478+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:31.764496+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.764606+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.764651+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.764691+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.764736+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.764781+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.764837+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.764857+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.764872+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.764875+00:00", "trade", 13.74, 10.0]
["2026-09-30T14:59:31.764884+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:59:31.764892+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.764983+00:00", "trade", 13.74, 26.0]
["2026-09-30T14:59:31.764992+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.765007+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.765057+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.765072+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.765073+00:00", "trade", 13.735, 53.0]
["2026-09-30T14:59:31.765112+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.765127+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.765147+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.765187+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.765253+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.765308+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.766051+00:00", "trade", 13.735, 21.0]
["2026-09-30T14:59:31.766064+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.766596+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.770107+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:59:31.796743+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:31.865211+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:32.130006+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:32.130036+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:32.265679+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:32.268260+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:32.481379+00:00", "trade", 13.7386, 1.0]
["2026-09-30T14:59:32.640121+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:32.919170+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:33.482872+00:00", "trade", 13.73, 4.0]
["2026-09-30T14:59:33.605836+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:34.100221+00:00", "trade", 13.761, 11.0]
["2026-09-30T14:59:34.300507+00:00", "trade", 13.735, 20.0]
["2026-09-30T14:59:34.489194+00:00", "trade", 13.7542, 1.0]
["2026-09-30T14:59:35.094110+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:35.172881+00:00", "trade", 13.7542, 4.0]
["2026-09-30T14:59:35.340035+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:35.340476+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:35.340476+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:35.622849+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:36.215841+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:36.668028+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:36.668509+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:37.048426+00:00", "trade", 13.7661, 11.0]
["2026-09-30T14:59:38.202968+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:38.215133+00:00", "trade", 13.7388, 1.0]
["2026-09-30T14:59:38.215831+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:59:38.215833+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:59:38.215836+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.215836+00:00", "trade", 13.74, 400.0]
["2026-09-30T14:59:38.215840+00:00", "trade", 13.74, 18.0]
["2026-09-30T14:59:38.215848+00:00", "trade", 13.74, 500.0]
["2026-09-30T14:59:38.215852+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.215855+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.215859+00:00", "trade", 13.74, 12.0]
["2026-09-30T14:59:38.215864+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.215864+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.215864+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.215864+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:59:38.215867+00:00", "trade", 13.74, 300.0]
["2026-09-30T14:59:38.215867+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.215891+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.215897+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.215897+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.215897+00:00", "trade", 13.74, 11.0]
["2026-09-30T14:59:38.215903+00:00", "trade", 13.74, 1.0]
["2026-09-30T14:59:38.215903+00:00", "trade", 13.74, 200.0]
["2026-09-30T14:59:38.215906+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.215906+00:00", "trade", 13.74, 2.0]
["2026-09-30T14:59:38.215909+00:00", "trade", 13.74, 6.0]
["2026-09-30T14:59:38.215909+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.215912+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.215912+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.215915+00:00", "trade", 13.74, 5.0]
["2026-09-30T14:59:38.215915+00:00", "trade", 13.74, 18.0]
["2026-09-30T14:59:38.216109+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:38.216119+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:38.216124+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:38.216137+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.216144+00:00", "trade", 13.74, 190.0]
["2026-09-30T14:59:38.216204+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:38.216210+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:38.216214+00:00", "quote", 13.73, 13.74]
["2026-09-30T14:59:38.216230+00:00", "trade", 13.74, 3.0]
["2026-09-30T14:59:38.216265+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216270+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216270+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216270+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216290+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216310+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216375+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216390+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216395+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216405+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.216425+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216445+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216450+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216450+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216450+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216455+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216500+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216561+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216565+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216565+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216571+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216575+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216575+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216645+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.216645+00:00", "quote", 13.74, 13.74]
["2026-09-30T14:59:38.216654+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.216655+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.216691+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.216696+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.216776+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.216811+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.216816+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.216851+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.216906+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.216956+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.217092+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.217372+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.217372+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.217412+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.217533+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.217716+00:00", "trade", 13.74, 26.0]
["2026-09-30T14:59:38.218169+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.218334+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.218575+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.218575+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.219292+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.219332+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.221056+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:38.221607+00:00", "trade", 13.745, 9.0]
["2026-09-30T14:59:38.222070+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.222161+00:00", "trade", 13.745, 1.0]
["2026-09-30T14:59:38.223685+00:00", "trade", 13.74, 100.0]
["2026-09-30T14:59:38.424609+00:00", "trade", 13.745, 389.0]
["2026-09-30T14:59:38.424612+00:00", "trade", 13.745, 24.0]
["2026-09-30T14:59:42.141060+00:00", "trade", 13.7485, 5.0]
["2026-09-30T14:59:42.142790+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:42.143441+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:42.314143+00:00", "trade", 13.745, 5.0]
["2026-09-30T14:59:42.314513+00:00", "trade", 13.745, 5.0]
["2026-09-30T14:59:42.324343+00:00", "trade", 13.745, 295.0]
["2026-09-30T14:59:42.324343+00:00", "trade", 13.745, 18.0]
["2026-09-30T14:59:43.310385+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:43.463125+00:00", "trade", 13.745, 82.0]
["2026-09-30T14:59:43.463128+00:00", "trade", 13.745, 231.0]
["2026-09-30T14:59:43.487934+00:00", "trade", 13.745, 11.0]
["2026-09-30T14:59:43.578056+00:00", "trade", 13.745, 269.0]
["2026-09-30T14:59:44.470743+00:00", "trade", 13.745, 2.0]
["2026-09-30T14:59:46.130594+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:59:47.212703+00:00", "trade", 13.7506, 4.0]
["2026-09-30T14:59:48.189043+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:48.189053+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:48.536921+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:48.537402+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:48.537999+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:49.939702+00:00", "trade", 13.7506, 1.0]
["2026-09-30T14:59:50.540578+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:50.623510+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:51.413892+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:51.615623+00:00", "trade", 13.75, 1.0]
["2026-09-30T14:59:51.648205+00:00", "trade", 13.7598, 39.0]
["2026-09-30T14:59:53.005903+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:53.275642+00:00", "trade", 13.7599, 13.0]
["2026-09-30T14:59:53.732128+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:53.863750+00:00", "trade", 13.7486, 1.0]
["2026-09-30T14:59:53.865180+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:53.974816+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:53.974891+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:55.019648+00:00", "trade", 13.745, 211.0]
["2026-09-30T14:59:55.019660+00:00", "trade", 13.745, 189.0]
["2026-09-30T14:59:55.020195+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:55.020195+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:55.020230+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:55.020230+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:55.020666+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:55.068974+00:00", "trade", 13.7654, 100.0]
["2026-09-30T14:59:55.070410+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:55.070926+00:00", "trade", 13.7654, 10.0]
["2026-09-30T14:59:56.109740+00:00", "trade", 13.7654, 200.0]
["2026-09-30T14:59:56.110152+00:00", "trade", 13.7654, 3.0]
["2026-09-30T14:59:56.111113+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:56.111142+00:00", "trade", 13.7654, 16.0]
["2026-09-30T14:59:56.520687+00:00", "trade", 13.745, 5.0]
["2026-09-30T14:59:56.520690+00:00", "trade", 13.745, 5.0]
["2026-09-30T14:59:57.240342+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:57.240958+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:58.415460+00:00", "quote", 13.74, 13.75]
["2026-09-30T14:59:59.995738+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:00.032405+00:00", "trade", 13.745, 40.0]
["2026-09-30T15:00:00.033804+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:00.339767+00:00", "trade", 13.745, 400.0]
["2026-09-30T15:00:00.340404+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:01.520108+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:01.520148+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:01.948438+00:00", "trade", 13.7501, 9.0]
["2026-09-30T15:00:01.950008+00:00", "trade", 13.7501, 9.0]
["2026-09-30T15:00:02.084816+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:00:02.136827+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:02.918358+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:03.098066+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:03.118905+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:03.195889+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:03.196370+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:03.196596+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:03.497662+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:03.778344+00:00", "trade", 13.76, 7.0]
["2026-09-30T15:00:04.001031+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:04.297492+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:04.297988+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:04.297993+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:04.411428+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:04.472945+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:04.474093+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:04.480538+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:04.498952+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:04.543287+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:04.562729+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:04.728510+00:00", "trade", 13.7459, 2.0]
["2026-09-30T15:00:04.729852+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:05.027285+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:05.029909+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:00:05.030768+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:05.031204+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:05.195500+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:05.265006+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:05.265482+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:05.584823+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:05.585068+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:05.585229+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:05.694288+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:05.758882+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:05.769761+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:00:06.240113+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:07.723522+00:00", "trade", 13.7485, 100.0]
["2026-09-30T15:00:07.724884+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:07.914582+00:00", "trade", 13.7557, 8.0]
["2026-09-30T15:00:08.118997+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:08.642384+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:09.071702+00:00", "trade", 13.75, 4.0]
["2026-09-30T15:00:09.273331+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:09.273812+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:09.523161+00:00", "trade", 13.74, 40.0]
["2026-09-30T15:00:09.523218+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:00:09.523281+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:00:09.523346+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:09.523346+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:00:09.523475+00:00", "trade", 13.74, 3.0]
["2026-09-30T15:00:09.523477+00:00", "trade", 13.74, 227.0]
["2026-09-30T15:00:09.523489+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:00:09.523493+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:00:09.523498+00:00", "trade", 13.74, 13.0]
["2026-09-30T15:00:09.523501+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:00:09.523534+00:00", "trade", 13.74, 73.0]
["2026-09-30T15:00:09.523537+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:00:09.523561+00:00", "trade", 13.74, 11.0]
["2026-09-30T15:00:09.523564+00:00", "trade", 13.74, 2.0]
["2026-09-30T15:00:09.523564+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:00:09.523617+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:00:09.523622+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:00:09.523622+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:00:09.523628+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:00:09.523628+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:00:09.523628+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:00:09.523628+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:00:09.523642+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:00:09.523647+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:00:09.523652+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:00:09.523718+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:00:09.523803+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.523812+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.523822+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.523873+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.523883+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524083+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524088+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524093+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524096+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:00:09.524128+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524133+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524147+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:00:09.524173+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524183+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524216+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:00:09.524219+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:00:09.524258+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524389+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524404+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524409+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524504+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524504+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524624+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524669+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.524899+00:00", "trade", 13.735, 389.0]
["2026-09-30T15:00:09.525392+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:00:09.525528+00:00", "trade", 13.735, 600.0]
["2026-09-30T15:00:09.525624+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:00:09.525702+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.525732+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.525819+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:00:09.526539+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.527030+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.527747+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.532233+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.533350+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.564479+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.601172+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.624719+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:00:09.824684+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.988865+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.989777+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:09.990258+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:10.092612+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:10.303960+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:10.358322+00:00", "trade", 13.7449, 13.0]
["2026-09-30T15:00:10.360019+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:10.360495+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:10.393184+00:00", "trade", 13.7454, 19.0]
["2026-09-30T15:00:10.393719+00:00", "trade", 13.7466, 17.0]
["2026-09-30T15:00:10.394551+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:10.434156+00:00", "trade", 13.7591, 100.0]
["2026-09-30T15:00:10.485239+00:00", "trade", 13.7591, 12.0]
["2026-09-30T15:00:10.512768+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:10.524190+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:10.524225+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:10.536740+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:10.996971+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:10.996975+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:11.212128+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:11.681330+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:11.771305+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:11.875874+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:12.086139+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:12.103988+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:00:12.105345+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:12.487751+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:12.588225+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:12.767984+00:00", "trade", 13.7649, 100.0]
["2026-09-30T15:00:12.822062+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:13.200889+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:13.787195+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:13.787195+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:13.790453+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:13.880504+00:00", "trade", 13.7492, 3.0]
["2026-09-30T15:00:14.231693+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:14.364680+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:14.365051+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:14.365051+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:14.426272+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:14.426733+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:14.485929+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:14.852370+00:00", "trade", 13.7512, 100.0]
["2026-09-30T15:00:15.084073+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:15.269373+00:00", "trade", 13.7649, 100.0]
["2026-09-30T15:00:15.314448+00:00", "trade", 13.7591, 27.0]
["2026-09-30T15:00:15.836816+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:00:15.841188+00:00", "trade", 13.735, 9.0]
["2026-09-30T15:00:16.648022+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:16.688830+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:16.845327+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:16.845809+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:16.877439+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:16.878341+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:17.169665+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:17.171053+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:17.173880+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:17.174551+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:17.177829+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:17.298196+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:17.335805+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:17.336271+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:17.384140+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:17.408624+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:17.449271+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:17.918298+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.481705+00:00", "trade", 13.735, 49.0]
["2026-09-30T15:00:19.511515+00:00", "trade", 13.735, 10.0]
["2026-09-30T15:00:19.512118+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.514216+00:00", "trade", 13.74, 251.0]
["2026-09-30T15:00:19.525319+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.526350+00:00", "trade", 13.735, 10.0]
["2026-09-30T15:00:19.527041+00:00", "trade", 13.735, 30.0]
["2026-09-30T15:00:19.527359+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.527880+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.527931+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.527981+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.528342+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.528427+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.530833+00:00", "trade", 13.735, 200.0]
["2026-09-30T15:00:19.530833+00:00", "trade", 13.735, 200.0]
["2026-09-30T15:00:19.530845+00:00", "trade", 13.735, 200.0]
["2026-09-30T15:00:19.530857+00:00", "trade", 13.735, 200.0]
["2026-09-30T15:00:19.530936+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:00:19.530945+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:00:19.531008+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:00:19.531125+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:00:19.531880+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.599346+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.599346+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.690493+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.793172+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.795808+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.797614+00:00", "trade", 13.735, 10.0]
["2026-09-30T15:00:19.798158+00:00", "trade", 13.735, 30.0]
["2026-09-30T15:00:19.800790+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:19.826828+00:00", "trade", 13.735, 184.0]
["2026-09-30T15:00:20.332407+00:00", "trade", 13.74, 9.0]
["2026-09-30T15:00:21.093589+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:21.093814+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:21.094892+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:21.119967+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:21.185678+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:21.628301+00:00", "trade", 13.7405, 1.0]
["2026-09-30T15:00:21.728791+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:22.262126+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:22.262477+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:22.264522+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:22.308016+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:22.394527+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:22.495202+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:22.516857+00:00", "trade", 13.7386, 2.0]
["2026-09-30T15:00:23.106369+00:00", "trade", 13.736, 1000.0]
["2026-09-30T15:00:23.153434+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.154096+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.157328+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.157779+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.159569+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.398858+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.453313+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.453834+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.515296+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.528978+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.578536+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.578566+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.586280+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.594584+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.645691+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.645706+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.656973+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.657990+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.665463+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.666621+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.685020+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.686659+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:23.831940+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:24.051026+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:24.340646+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:24.415424+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:24.416066+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:24.516861+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:24.533370+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:24.634300+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:24.634776+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:24.656717+00:00", "trade", 13.7571, 10.0]
["2026-09-30T15:00:24.658062+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:24.658062+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:24.658508+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:24.658989+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:25.136862+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:25.152252+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:00:25.546256+00:00", "trade", 13.74, 6.0]
["2026-09-30T15:00:26.086318+00:00", "trade", 13.7588, 1.0]
["2026-09-30T15:00:28.485431+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:28.700378+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:28.828740+00:00", "trade", 13.7645, 66.0]
["2026-09-30T15:00:29.995763+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:30.961548+00:00", "trade", 13.735, 13.0]
["2026-09-30T15:00:30.961554+00:00", "trade", 13.735, 24.0]
["2026-09-30T15:00:30.963753+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:30.963833+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:30.967406+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:30.971341+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:31.239870+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:31.240146+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:31.256535+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:31.256931+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:32.290437+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:00:32.996363+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:33.845452+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:00:34.475174+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.475610+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.516647+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:34.516647+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:34.516731+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:34.517309+00:00", "trade", 13.73, 14.0]
["2026-09-30T15:00:34.517631+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.517631+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.517671+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.517671+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.517671+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.517676+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.517751+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.517791+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.517901+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.517901+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.518137+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.518673+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.534137+00:00", "trade", 13.735, 400.0]
["2026-09-30T15:00:34.534706+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.534756+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.534796+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.788987+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.796399+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:34.796906+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:35.370948+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:35.518594+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:35.518594+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:35.709462+00:00", "trade", 13.7644, 7.0]
["2026-09-30T15:00:35.917604+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:36.024771+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:00:36.029120+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:00:36.036145+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:00:36.059016+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:37.026171+00:00", "trade", 13.7436, 1.0]
["2026-09-30T15:00:37.053053+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:37.059002+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:37.093907+00:00", "trade", 13.735, 400.0]
["2026-09-30T15:00:37.186065+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:37.842778+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:00:38.050183+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:38.279559+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:38.340177+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:38.340228+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:38.340228+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:00:38.340235+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:38.340235+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:38.340242+00:00", "trade", 13.73, 18.0]
["2026-09-30T15:00:38.340242+00:00", "trade", 13.73, 13.0]
["2026-09-30T15:00:38.340242+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:38.340248+00:00", "trade", 13.73, 17.0]
["2026-09-30T15:00:38.340248+00:00", "trade", 13.73, 400.0]
["2026-09-30T15:00:38.340248+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:38.340248+00:00", "trade", 13.73, 5.0]
["2026-09-30T15:00:38.340252+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:38.340252+00:00", "trade", 13.73, 300.0]
["2026-09-30T15:00:38.340257+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:38.340257+00:00", "trade", 13.73, 5.0]
["2026-09-30T15:00:38.340262+00:00", "trade", 13.73, 2.0]
["2026-09-30T15:00:38.340262+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:00:38.340262+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:38.340265+00:00", "trade", 13.73, 2.0]
["2026-09-30T15:00:38.340265+00:00", "trade", 13.73, 4.0]
["2026-09-30T15:00:38.340265+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:00:38.340268+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:00:38.340270+00:00", "trade", 13.73, 5.0]
["2026-09-30T15:00:38.340270+00:00", "trade", 13.73, 5.0]
["2026-09-30T15:00:38.340274+00:00", "trade", 13.73, 3.0]
["2026-09-30T15:00:38.340274+00:00", "trade", 13.73, 2.0]
["2026-09-30T15:00:38.340274+00:00", "trade", 13.73, 2.0]
["2026-09-30T15:00:38.340278+00:00", "trade", 13.73, 169.0]
["2026-09-30T15:00:38.340283+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:38.340436+00:00", "trade", 13.735, 400.0]
["2026-09-30T15:00:38.340439+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:00:38.340442+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:38.340445+00:00", "trade", 13.73, 216.0]
["2026-09-30T15:00:38.340484+00:00", "trade", 13.73, 84.0]
["2026-09-30T15:00:38.340524+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:38.340535+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:00:38.340549+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:00:38.340549+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:00:38.340554+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:00:38.340554+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:00:38.340575+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:00:38.340584+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.340629+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.340639+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.340688+00:00", "trade", 13.73, 11.0]
["2026-09-30T15:00:38.340689+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.340704+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.340795+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.340800+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.340835+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.340835+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.340935+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.341030+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.341040+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.341055+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.341110+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.341110+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.341145+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:00:38.341163+00:00", "trade", 13.73, 5.0]
["2026-09-30T15:00:38.341226+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.341236+00:00", "trade", 13.73, 20.0]
["2026-09-30T15:00:38.341306+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.341306+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.341376+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.341376+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.341376+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.341421+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.341783+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:00:38.341867+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.342814+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:00:38.342947+00:00", "trade", 13.725, 600.0]
["2026-09-30T15:00:38.345636+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.346117+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.351911+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.353796+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.362191+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.475475+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.606562+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.621759+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.722955+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.916982+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.917418+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:38.988605+00:00", "trade", 13.7521, 10.0]
["2026-09-30T15:00:39.020774+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:39.094728+00:00", "trade", 13.7431, 5.0]
["2026-09-30T15:00:39.271055+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:39.341282+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:39.341758+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:39.342229+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:39.837003+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:39.939311+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:39.949231+00:00", "trade", 13.7637, 100.0]
["2026-09-30T15:00:39.994224+00:00", "trade", 13.7285, 4000.0]
["2026-09-30T15:00:40.050110+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:40.200182+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:40.298311+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:40.619295+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:40.619967+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:41.096016+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:41.097028+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:41.329943+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:41.540730+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:41.541191+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:41.541632+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:41.826674+00:00", "trade", 13.72, 1.0]
["2026-09-30T15:00:42.175762+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:42.828131+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:43.589318+00:00", "trade", 13.725, 30.0]
["2026-09-30T15:00:44.249415+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:44.411533+00:00", "trade", 13.725, 70.0]
["2026-09-30T15:00:44.411533+00:00", "trade", 13.725, 30.0]
["2026-09-30T15:00:45.175560+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:00:45.435132+00:00", "trade", 13.73, 2100.0]
["2026-09-30T15:00:45.608396+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:45.617158+00:00", "trade", 13.73, 5.0]
["2026-09-30T15:00:45.617543+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:45.617758+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:45.617799+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:45.617839+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:45.617944+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:45.618079+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:45.618164+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:45.623602+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:45.623602+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:45.623605+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:45.623607+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:45.623609+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:00:45.623609+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:45.623626+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:45.623626+00:00", "trade", 13.73, 221.0]
["2026-09-30T15:00:45.624204+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:45.624795+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:45.627577+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:45.629845+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:45.630374+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:45.630374+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.630419+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.630419+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.630429+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.630444+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.630444+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.630454+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.630459+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.630484+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.630519+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.630519+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.630529+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.630529+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.630945+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.630955+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.630955+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.631120+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.631277+00:00", "trade", 13.735, 400.0]
["2026-09-30T15:00:45.631361+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.631406+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.631406+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.631457+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:00:45.631682+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.632123+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.632123+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.632564+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.632564+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.632651+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:00:45.633321+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.634684+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.638130+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:00:45.638524+00:00", "trade", 13.735, 660.0]
["2026-09-30T15:00:45.638643+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.663332+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.763670+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:00:45.764327+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:45.861790+00:00", "trade", 13.729, 400.0]
["2026-09-30T15:00:45.861890+00:00", "trade", 13.735, 540.0]
["2026-09-30T15:00:46.748572+00:00", "trade", 13.735, 200.0]
["2026-09-30T15:00:47.197244+00:00", "trade", 13.735, 700.0]
["2026-09-30T15:00:47.836838+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:47.836883+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:48.082696+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:00:48.084061+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:49.003850+00:00", "trade", 13.7398, 10.0]
["2026-09-30T15:00:49.005576+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:49.006263+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:49.006739+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:49.006938+00:00", "trade", 13.7398, 2.0]
["2026-09-30T15:00:49.168423+00:00", "trade", 13.735, 189.0]
["2026-09-30T15:00:49.168426+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:00:49.169030+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:49.169071+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:49.169075+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:49.555400+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:49.914430+00:00", "trade", 13.749, 2.0]
["2026-09-30T15:00:50.029354+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:50.029595+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:52.200900+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:52.201336+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:52.717024+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:52.717024+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:52.717212+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:52.717305+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:52.718147+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:52.718227+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:52.718307+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:52.869197+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:52.869307+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:52.977344+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:53.081056+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:00:53.081723+00:00", "trade", 13.73, 13.0]
["2026-09-30T15:00:53.081723+00:00", "trade", 13.73, 300.0]
["2026-09-30T15:00:53.081728+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:00:53.081738+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:53.081743+00:00", "trade", 13.73, 600.0]
["2026-09-30T15:00:53.081743+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:00:53.081747+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:53.081763+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:00:53.081763+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:00:53.081768+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:00:53.081783+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:00:53.081793+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:00:53.081793+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:00:53.081799+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.081799+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:00:53.081813+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.081818+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.081898+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.081913+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.081913+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.081918+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.081928+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.081928+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.081988+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.082044+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:53.082254+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.082279+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:53.082299+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.082299+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.082333+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:53.082345+00:00", "trade", 13.725, 3.0]
["2026-09-30T15:00:53.082384+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.082459+00:00", "trade", 13.73, 70.0]
["2026-09-30T15:00:53.082545+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.082545+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.082550+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.082585+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.082585+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.082625+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.082700+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:00:53.082700+00:00", "trade", 13.725, 389.0]
["2026-09-30T15:00:53.082739+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:53.082825+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.083347+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:00:53.083502+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.083506+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:00:53.083742+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.083783+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.083943+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.084038+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:00:53.084065+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:00:53.084339+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.084339+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.085697+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.086825+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.087186+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:53.090191+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:00:53.094334+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:00:53.104484+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:53.106321+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:00:53.106324+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:53.106391+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.106832+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.106837+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.106837+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.106862+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.107314+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.107830+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.130261+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:00:53.137057+00:00", "trade", 13.7478, 10.0]
["2026-09-30T15:00:53.137944+00:00", "trade", 13.725, 600.0]
["2026-09-30T15:00:53.138495+00:00", "trade", 13.725, 800.0]
["2026-09-30T15:00:53.138879+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.171949+00:00", "trade", 13.73, 110.0]
["2026-09-30T15:00:53.183420+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.183856+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.189502+00:00", "trade", 13.725, 40.0]
["2026-09-30T15:00:53.677100+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.679656+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.680138+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.747246+00:00", "trade", 13.73, 5.0]
["2026-09-30T15:00:53.747728+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:53.767922+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:54.125523+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:54.153665+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:54.448916+00:00", "trade", 13.73, 6.0]
["2026-09-30T15:00:55.057391+00:00", "trade", 13.73, 6.0]
["2026-09-30T15:00:55.729247+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:55.729849+00:00", "trade", 13.73, 6.0]
["2026-09-30T15:00:56.439681+00:00", "trade", 13.73, 6.0]
["2026-09-30T15:00:56.440235+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:56.700215+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:00:56.701803+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:57.041438+00:00", "trade", 13.73, 6.0]
["2026-09-30T15:00:57.443613+00:00", "trade", 13.7286, 3.0]
["2026-09-30T15:00:57.571314+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:57.749065+00:00", "trade", 13.73, 5.0]
["2026-09-30T15:00:57.749583+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.050464+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:00:58.362483+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.362964+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.463754+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.770394+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.770755+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.770856+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.770870+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.774634+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.775115+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.775115+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.776275+00:00", "trade", 13.73, 400.0]
["2026-09-30T15:00:58.776925+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.776925+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.782957+00:00", "trade", 13.73, 400.0]
["2026-09-30T15:00:58.782964+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.788334+00:00", "trade", 13.73, 60.0]
["2026-09-30T15:00:58.800152+00:00", "trade", 13.73, 300.0]
["2026-09-30T15:00:58.800227+00:00", "trade", 13.73, 50.0]
["2026-09-30T15:00:58.801062+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.801082+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.801253+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.801258+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:58.811432+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:58.812764+00:00", "trade", 13.73, 77.0]
["2026-09-30T15:00:58.813025+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:00:58.823541+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:58.823542+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:00:59.088557+00:00", "trade", 13.727, 340.0]
["2026-09-30T15:00:59.089139+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:59.089720+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:59.505815+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:59.505825+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:59.506667+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:59.506712+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:59.507113+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:59.610585+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:59.712449+00:00", "trade", 13.7299, 70.0]
["2026-09-30T15:00:59.771262+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:59.771839+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:59.837736+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:59.986910+00:00", "trade", 13.73, 6.0]
["2026-09-30T15:00:59.987427+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:59.987432+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:00:59.995787+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.191373+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:01:00.191376+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:01:00.191478+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.191543+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.191583+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.191939+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.191939+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.191969+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.192335+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.192335+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.192375+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.192416+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.192416+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.192416+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.192420+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.192726+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.192871+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.192937+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.192977+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.196736+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.197177+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.444816+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.444821+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.445538+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.446576+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.446896+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.457792+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.458544+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.459020+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.524055+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.558492+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.558933+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.560296+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.887922+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.888403+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.888413+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.888413+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.901995+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:00.914530+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.015230+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.015280+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.016192+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.017565+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.123959+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.151008+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.157970+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.174414+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.426279+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.427101+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.516087+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.517050+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.517531+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.517531+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.519841+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.521926+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.521951+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.522427+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.522427+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.526998+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.530477+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.530908+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.627310+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:01:01.628280+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.628726+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.648798+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.648798+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.653635+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.657980+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.715352+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:01.910753+00:00", "trade", 13.7369, 4.0]
["2026-09-30T15:01:02.292612+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:02.628276+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:02.853472+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:02.853918+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:02.853943+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:02.853958+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:02.854091+00:00", "trade", 13.7286, 1.0]
["2026-09-30T15:01:02.872457+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:02.872498+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:02.872543+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:02.872833+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:02.974390+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:03.368769+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:03.369927+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:03.370960+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:03.718642+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:03.718833+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:03.751671+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:03.752693+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:03.771184+00:00", "trade", 13.7299, 4000.0]
["2026-09-30T15:01:03.935313+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:04.507341+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:04.729910+00:00", "trade", 13.73, 99.0]
["2026-09-30T15:01:04.729911+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:04.729912+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:01:04.729916+00:00", "trade", 13.73, 400.0]
["2026-09-30T15:01:04.730000+00:00", "trade", 13.73, 400.0]
["2026-09-30T15:01:04.730304+00:00", "trade", 13.73, 2.0]
["2026-09-30T15:01:04.730409+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:01:04.730451+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:01:04.730477+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:01:04.730547+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:01:04.730552+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:01:04.730552+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:01:04.730557+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:01:04.730572+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:01:04.730577+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:01:04.730577+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:01:04.730577+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.730612+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.730612+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.730617+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.730617+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.730617+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.730632+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.730648+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.730652+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.730657+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.730667+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.730737+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.730843+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.730918+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.730973+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.730973+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.731008+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.731088+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.731133+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.731133+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.731138+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.731138+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.731264+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.731610+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.731880+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.735845+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.736546+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.737639+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.742636+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.771971+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.771976+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.830595+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.831091+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.831202+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:04.938474+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:01:04.939199+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:05.644629+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:06.598395+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:07.362535+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:07.362986+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:07.563674+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:07.990601+00:00", "trade", 13.732, 1.0]
["2026-09-30T15:01:08.265961+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:08.475800+00:00", "trade", 13.7447, 10.0]
["2026-09-30T15:01:08.609905+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:08.745513+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:08.991595+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:01:09.370094+00:00", "trade", 13.76, 15.0]
["2026-09-30T15:01:09.466349+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:09.471261+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:09.478624+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:09.479056+00:00", "trade", 13.74, 7.0]
["2026-09-30T15:01:09.479300+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:09.479305+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:09.479315+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:09.479320+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:09.479325+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:09.479340+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:09.479711+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:09.479776+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:09.480052+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.012716+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.062223+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.062825+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.384987+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.385007+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.385288+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.385468+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.387533+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.415810+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.416116+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.424501+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.465353+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.486699+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.715509+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.734865+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.734925+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.734966+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.735201+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.735517+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.735963+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.736960+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:10.744924+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:11.184035+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:11.287541+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:11.354962+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:11.462879+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:11.551705+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:11.551846+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:11.652460+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680112+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680443+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680473+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680503+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680634+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680799+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680894+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:01:12.680897+00:00", "trade", 13.74, 146.0]
["2026-09-30T15:01:12.680915+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680916+00:00", "trade", 13.74, 54.0]
["2026-09-30T15:01:12.680916+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:01:12.680929+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680934+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680934+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680939+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680939+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680944+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680954+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680974+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.680985+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.681275+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.681315+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.681390+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.681516+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.681516+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.681556+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.681756+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.681831+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.682874+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.683034+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.683425+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.683876+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.684994+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.690036+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.690798+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.747363+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.748099+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.748565+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:12.892774+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:13.017867+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:14.264230+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:14.368834+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:14.369290+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:14.369741+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:14.704293+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:14.704643+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:14.705130+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:14.705210+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:14.706658+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.017310+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.017339+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.017760+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.017946+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.018237+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.018372+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.018372+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.018437+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.018517+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.018838+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.019033+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.019109+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.020642+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.027684+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.126274+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.126524+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.132674+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.133180+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.133195+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.133210+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:01:16.133347+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:01:16.133366+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.133368+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:01:16.133371+00:00", "trade", 13.74, 300.0]
["2026-09-30T15:01:16.133371+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:01:16.133421+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.133426+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.133431+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.133436+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.133441+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.133466+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.133471+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.133481+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.133511+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.133512+00:00", "trade", 13.74, 12.0]
["2026-09-30T15:01:16.133626+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.133656+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:01:16.133661+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.133701+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:01:16.133957+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.133987+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.134057+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.134147+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.134238+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.134238+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.134238+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.134366+00:00", "trade", 13.745, 209.0]
["2026-09-30T15:01:16.134433+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.134433+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.134518+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.134754+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.134754+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.135315+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.135796+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.136871+00:00", "trade", 13.745, 275.0]
["2026-09-30T15:01:16.137435+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.137984+00:00", "trade", 13.745, 275.0]
["2026-09-30T15:01:16.139102+00:00", "trade", 13.745, 275.0]
["2026-09-30T15:01:16.139156+00:00", "trade", 13.745, 275.0]
["2026-09-30T15:01:16.140218+00:00", "trade", 13.745, 275.0]
["2026-09-30T15:01:16.185495+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.185535+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:16.297612+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:17.629725+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:01:19.009648+00:00", "trade", 13.74, 97.0]
["2026-09-30T15:01:19.953909+00:00", "trade", 13.744, 1022.0]
["2026-09-30T15:01:20.181457+00:00", "trade", 13.7341, 3.0]
["2026-09-30T15:01:20.515055+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:21.017942+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:21.348212+00:00", "trade", 13.7437, 4.0]
["2026-09-30T15:01:21.350768+00:00", "trade", 13.7437, 4.0]
["2026-09-30T15:01:21.888917+00:00", "trade", 13.7597, 1.0]
["2026-09-30T15:01:21.899644+00:00", "trade", 13.7446, 10.0]
["2026-09-30T15:01:22.320559+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:22.432030+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:22.432631+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:22.594717+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:22.654770+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:22.696630+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:22.697507+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:24.073794+00:00", "trade", 13.745, 4000.0]
["2026-09-30T15:01:24.075138+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:24.075138+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:24.293612+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:01:24.294971+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:24.297539+00:00", "trade", 13.745, 5.0]
["2026-09-30T15:01:24.868849+00:00", "trade", 13.7412, 1.0]
["2026-09-30T15:01:24.890003+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:25.264405+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:25.264831+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:25.500698+00:00", "trade", 13.7347, 5.0]
["2026-09-30T15:01:26.122450+00:00", "trade", 13.7452, 2.0]
["2026-09-30T15:01:26.932038+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:01:26.935689+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:26.972296+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:26.972758+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:27.007570+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:28.064604+00:00", "trade", 13.7446, 100.0]
["2026-09-30T15:01:28.495689+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:28.496215+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:28.499518+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:28.500571+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:29.995811+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:30.243448+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:01:31.220824+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:31.220839+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:31.221981+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:31.223375+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:31.223375+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:31.223375+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:31.227585+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:32.046425+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:32.237551+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:01:32.237641+00:00", "trade", 13.75, 10.0]
["2026-09-30T15:01:32.237671+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:01:32.237671+00:00", "trade", 13.75, 98.0]
["2026-09-30T15:01:32.237728+00:00", "trade", 13.75, 12.0]
["2026-09-30T15:01:32.237936+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:01:32.237936+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:01:32.237939+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:01:32.237942+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:01:32.237986+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:32.238014+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:01:32.238016+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:32.238116+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238119+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:01:32.238126+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238151+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238151+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238171+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238231+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238267+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238272+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238272+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238277+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238277+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238281+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238312+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:01:32.238317+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:01:32.238432+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238462+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:01:32.238497+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:01:32.238552+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:01:32.238577+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:01:32.238673+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238677+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238698+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238703+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238703+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238708+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238708+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238718+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238718+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238751+00:00", "trade", 13.755, 25.0]
["2026-09-30T15:01:32.238793+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.238943+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.239174+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.239259+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.239264+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.239264+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.239400+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:01:32.240672+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.240993+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.241429+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.259317+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.259793+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.270122+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:32.718229+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:33.741329+00:00", "trade", 13.751, 42.0]
["2026-09-30T15:01:33.844516+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:33.844987+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:33.845474+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:34.668899+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:34.690180+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:34.690205+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:34.982150+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:34.982195+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:35.037552+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:35.815901+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:35.815991+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:35.816592+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:35.818958+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:36.709043+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:36.709514+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:36.732884+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:37.180607+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:01:37.181663+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:01:37.598323+00:00", "trade", 13.75, 197.0]
["2026-09-30T15:01:37.602259+00:00", "trade", 13.75, 3.0]
["2026-09-30T15:01:37.602295+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:37.602302+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:01:37.602305+00:00", "trade", 13.75, 90.0]
["2026-09-30T15:01:37.602308+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:01:37.602308+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:01:37.602416+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:01:37.602736+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:37.602741+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:01:37.602816+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:37.602846+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:37.602846+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:01:37.602867+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:01:37.602870+00:00", "trade", 13.75, 600.0]
["2026-09-30T15:01:37.602881+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:01:37.602891+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:01:37.602896+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:01:37.602901+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:01:37.602936+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:01:37.603041+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603041+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603051+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603076+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603152+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603152+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603157+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603167+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603232+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603252+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603252+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603332+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603457+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603457+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603493+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603497+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603573+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603573+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603613+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603613+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603733+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.603813+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.604615+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.604655+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.605096+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.605096+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.605136+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.608409+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.644390+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.644390+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:37.702944+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:38.089179+00:00", "trade", 13.7589, 30.0]
["2026-09-30T15:01:38.203857+00:00", "trade", 13.7448, 100.0]
["2026-09-30T15:01:38.516111+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:38.543120+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:38.975627+00:00", "trade", 13.7448, 12.0]
["2026-09-30T15:01:40.277500+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:40.278407+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:40.595623+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:41.504522+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:41.505043+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:41.519748+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:41.835386+00:00", "trade", 13.7353, 1.0]
["2026-09-30T15:01:43.635096+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:43.639095+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:44.024220+00:00", "trade", 13.7484, 200.0]
["2026-09-30T15:01:46.768642+00:00", "trade", 13.7348, 1.0]
["2026-09-30T15:01:47.202847+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.203117+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.203714+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.203779+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.203814+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.203814+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.203894+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.204135+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.204576+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.205057+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.208094+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.212701+00:00", "trade", 13.7347, 5.0]
["2026-09-30T15:01:47.230583+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.234903+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.272317+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.282120+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.554053+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.554890+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.577710+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.578611+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.579138+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.580576+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.633943+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.638604+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.638664+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.639597+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.642078+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:47.765476+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:48.134498+00:00", "trade", 13.7447, 100.0]
["2026-09-30T15:01:48.533280+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:48.652554+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:48.750848+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:48.751429+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:48.752357+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:48.752357+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:48.752798+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:48.753274+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:48.753710+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:48.903156+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:49.773132+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:49.773293+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:49.831030+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:49.831827+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:49.889489+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:50.047821+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:50.107950+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:50.107970+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:50.108481+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:50.109303+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:50.110591+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:50.173684+00:00", "trade", 13.7499, 1.0]
["2026-09-30T15:01:51.466980+00:00", "trade", 13.745, 4000.0]
["2026-09-30T15:01:51.467562+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:51.572327+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:51.577023+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:51.622812+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:51.622852+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:51.623328+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:51.626055+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:51.626491+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:51.866462+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:52.610603+00:00", "trade", 13.745, 90.0]
["2026-09-30T15:01:53.328539+00:00", "trade", 13.7586, 100.0]
["2026-09-30T15:01:53.382999+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:53.383068+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:01:53.383084+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:53.383665+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:53.383705+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:53.383745+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:53.383745+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:53.384101+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:53.384342+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:53.728984+00:00", "trade", 13.7446, 10.0]
["2026-09-30T15:01:54.044318+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:54.044799+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:54.048398+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:54.079026+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:54.079713+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:54.079918+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:54.106993+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:54.107940+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:54.115117+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:54.115783+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:54.172383+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:54.173280+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:54.381192+00:00", "trade", 13.7356, 3.0]
["2026-09-30T15:01:55.241549+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:55.241665+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:55.241725+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:55.242241+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:55.242246+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:55.242462+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:55.251543+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:55.251984+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:55.523280+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:55.615686+00:00", "trade", 13.7446, 16.0]
["2026-09-30T15:01:55.616988+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:55.907996+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:56.133318+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:56.133839+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:56.155431+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:56.155872+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:56.759731+00:00", "trade", 13.7354, 2.0]
["2026-09-30T15:01:56.960693+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:56.960788+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:56.963104+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:57.017804+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:57.738135+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:57.740119+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.915730+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.915961+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.916116+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.916301+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.916427+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.916868+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.916948+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.917389+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.917389+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.917424+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.917825+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.918747+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.926350+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.947756+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.948238+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.949596+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.950027+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:01:59.995836+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.149146+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.212086+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.212562+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.437397+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.579882+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.580844+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.695041+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.701792+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.702283+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.702283+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.702323+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.702759+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.702845+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.706203+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.888906+00:00", "trade", 13.7414, 4.0]
["2026-09-30T15:02:00.889928+00:00", "trade", 13.745, 3.0]
["2026-09-30T15:02:00.889985+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.890542+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.890862+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.890983+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.891424+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:00.993963+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:01.086313+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:01.107654+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:01.107694+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:01.107694+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:01.109493+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:01.353138+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:01.540875+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:01.540955+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:01.541196+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:01.542875+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:01.649108+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:01.731088+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:02.326276+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:02.591831+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:02.591834+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:02.591838+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:02.591840+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:02:02.591846+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:02:02.591849+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:02.591973+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:02:02.591981+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:02.591983+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.592003+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.592003+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.592034+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.592044+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.592048+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.592073+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.592083+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.592103+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.592103+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.592154+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.592604+00:00", "trade", 13.74, 2.0]
["2026-09-30T15:02:02.592650+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.592800+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.592875+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.592895+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.592915+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.593171+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.593286+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.593637+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.594695+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.595451+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.607936+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.709212+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:02.822251+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:03.301388+00:00", "trade", 13.755, 210.0]
["2026-09-30T15:02:03.302771+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:03.592691+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:03.593142+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:04.388579+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:02:04.563563+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.045866+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.046161+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.046550+00:00", "trade", 13.755, 58.0]
["2026-09-30T15:02:08.046973+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.047184+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.047700+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.048111+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.068439+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.073597+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.112529+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.274192+00:00", "trade", 13.7502, 70.0]
["2026-09-30T15:02:08.274786+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.275262+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.400294+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.410474+00:00", "trade", 13.7358, 9.0]
["2026-09-30T15:02:08.412684+00:00", "trade", 13.7358, 5.0]
["2026-09-30T15:02:08.413878+00:00", "trade", 13.7358, 3.0]
["2026-09-30T15:02:08.415006+00:00", "trade", 13.7358, 2.0]
["2026-09-30T15:02:08.416012+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.416040+00:00", "trade", 13.7358, 2.0]
["2026-09-30T15:02:08.416468+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.417086+00:00", "trade", 13.7358, 1.0]
["2026-09-30T15:02:08.418319+00:00", "trade", 13.7358, 1.0]
["2026-09-30T15:02:08.419209+00:00", "trade", 13.7358, 1.0]
["2026-09-30T15:02:08.420139+00:00", "trade", 13.7358, 20.0]
["2026-09-30T15:02:08.434414+00:00", "trade", 13.7442, 10.0]
["2026-09-30T15:02:08.643443+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.656986+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.732090+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.963906+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:08.964127+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:09.071697+00:00", "trade", 13.7357, 7.0]
["2026-09-30T15:02:09.077122+00:00", "trade", 13.7478, 3.0]
["2026-09-30T15:02:09.077146+00:00", "trade", 13.742, 3.0]
["2026-09-30T15:02:09.077230+00:00", "trade", 13.7361, 5.0]
["2026-09-30T15:02:09.480924+00:00", "trade", 13.755, 36.0]
["2026-09-30T15:02:09.520352+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:09.520352+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:09.520352+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:09.849175+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:09.940768+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:11.005353+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:13.198764+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:02:14.088658+00:00", "trade", 13.7585, 100.0]
["2026-09-30T15:02:14.290060+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.290093+00:00", "trade", 13.76, 1000.0]
["2026-09-30T15:02:14.291052+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.291229+00:00", "trade", 13.76, 19.0]
["2026-09-30T15:02:14.291241+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:02:14.291635+00:00", "trade", 13.76, 19.0]
["2026-09-30T15:02:14.291699+00:00", "trade", 13.76, 32.0]
["2026-09-30T15:02:14.291762+00:00", "trade", 13.76, 5.0]
["2026-09-30T15:02:14.293322+00:00", "trade", 13.76, 5.0]
["2026-09-30T15:02:14.293867+00:00", "trade", 13.76, 19.0]
["2026-09-30T15:02:14.294011+00:00", "trade", 13.76, 1084.0]
["2026-09-30T15:02:14.294152+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294179+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:02:14.294182+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294189+00:00", "trade", 13.76, 453.0]
["2026-09-30T15:02:14.294189+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294192+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294192+00:00", "trade", 13.76, 75.0]
["2026-09-30T15:02:14.294195+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294195+00:00", "trade", 13.76, 61.0]
["2026-09-30T15:02:14.294198+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294201+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294201+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:02:14.294204+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294204+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294207+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294207+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:02:14.294207+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294211+00:00", "trade", 13.76, 56.0]
["2026-09-30T15:02:14.294285+00:00", "trade", 13.76, 11.0]
["2026-09-30T15:02:14.294336+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:02:14.294339+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:02:14.294342+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:02:14.294342+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294345+00:00", "trade", 13.76, 50.0]
["2026-09-30T15:02:14.294345+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294370+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294370+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294375+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294380+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294380+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294395+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294395+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294397+00:00", "trade", 13.76, 44.0]
["2026-09-30T15:02:14.294399+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:02:14.294402+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294410+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294585+00:00", "trade", 13.76, 1400.0]
["2026-09-30T15:02:14.294594+00:00", "trade", 13.76, 900.0]
["2026-09-30T15:02:14.294598+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:02:14.294619+00:00", "trade", 13.76, 600.0]
["2026-09-30T15:02:14.294622+00:00", "trade", 13.76, 600.0]
["2026-09-30T15:02:14.294622+00:00", "trade", 13.76, 75.0]
["2026-09-30T15:02:14.294625+00:00", "trade", 13.76, 600.0]
["2026-09-30T15:02:14.294643+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:02:14.294643+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294656+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294656+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294658+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:02:14.294658+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:02:14.294661+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:02:14.294691+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:14.294726+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294806+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294896+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294911+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294916+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294931+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294941+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294947+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294947+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294951+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294961+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294976+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.294981+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.295022+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.295022+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.295062+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.295062+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.295142+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.295337+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.295367+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.295458+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.295538+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.295728+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:02:14.295779+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.295779+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.295797+00:00", "trade", 13.76, 92.0]
["2026-09-30T15:02:14.295899+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.296014+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.296209+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.296214+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.296340+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.296380+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.296741+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.296781+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.296781+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.296811+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.296811+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.296856+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.300389+00:00", "trade", 13.76, 82.0]
["2026-09-30T15:02:14.300501+00:00", "trade", 13.76, 83.0]
["2026-09-30T15:02:14.300860+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.304664+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.326311+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.515096+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.515371+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.515411+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.515893+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.537138+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.537218+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.537399+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:02:14.537399+00:00", "trade", 13.755, 12.0]
["2026-09-30T15:02:14.537579+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.537633+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:02:14.537980+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.538060+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.538060+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.538256+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.539138+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.588235+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.589237+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:14.590034+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:15.002571+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:15.656398+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:15.658333+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:15.837734+00:00", "trade", 13.7405, 1.0]
["2026-09-30T15:02:15.925750+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:16.043373+00:00", "trade", 13.755, 171.0]
["2026-09-30T15:02:16.044748+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:16.363402+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:16.364174+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:16.364850+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:16.365291+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:16.416468+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:16.443874+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:16.509901+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:16.509901+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:16.510412+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:16.510673+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:16.522265+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:16.548473+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:17.068000+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:17.068561+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:17.068867+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:17.082965+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:17.253988+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:17.282631+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:17.315685+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:17.656230+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:19.482705+00:00", "trade", 13.7405, 2.0]
["2026-09-30T15:02:21.061702+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:02:21.061783+00:00", "trade", 13.76, 19.0]
["2026-09-30T15:02:22.086761+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:22.268664+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:22.314046+00:00", "trade", 13.7459, 10.0]
["2026-09-30T15:02:22.366141+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:22.374220+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:22.849510+00:00", "trade", 13.7586, 5.0]
["2026-09-30T15:02:22.968780+00:00", "trade", 13.7438, 9.0]
["2026-09-30T15:02:23.293585+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:23.358364+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:23.358404+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:23.358805+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:23.358835+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:23.397698+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:23.398179+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:23.762446+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:23.764491+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:23.771378+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:23.838222+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:23.842201+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:24.066511+00:00", "trade", 13.76, 19.0]
["2026-09-30T15:02:24.129977+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:24.284028+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:24.915948+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:24.915953+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:24.915993+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:24.919592+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:24.976868+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:24.977329+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:24.981695+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:25.460891+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:25.460971+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:25.511697+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:25.511697+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:25.523745+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:25.921823+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:25.963404+00:00", "trade", 13.745, 2.0]
["2026-09-30T15:02:26.029950+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:02:26.154320+00:00", "trade", 13.7463, 2.0]
["2026-09-30T15:02:26.687251+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.687687+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.833815+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.833936+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.883899+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.886014+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.886295+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.886295+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.886751+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.887633+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.888064+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.957139+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.957615+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.957655+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.958091+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.959209+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.959209+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.959685+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.960116+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.960116+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.960577+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.961018+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.961058+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.961494+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:26.982625+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:27.023474+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:02:28.232560+00:00", "trade", 13.754, 184.0]
["2026-09-30T15:02:28.233528+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.233629+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.233629+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.234014+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.244274+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.260904+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.404150+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.404325+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.404335+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.404525+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.404997+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.443178+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.560455+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:02:28.799972+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.799977+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.800428+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.800480+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:02:28.800483+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:02:28.800518+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.800529+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.800769+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.800774+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.801290+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.801406+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.801421+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.801496+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.801496+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.801501+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.801501+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.801776+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.802618+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.802618+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.803536+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.803536+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.809284+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.823368+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:28.871518+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:29.336384+00:00", "trade", 13.7409, 3.0]
["2026-09-30T15:02:29.596714+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:29.596714+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:29.597431+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:29.797854+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:29.797854+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:29.995870+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:31.514376+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:31.664732+00:00", "trade", 13.7586, 11.0]
["2026-09-30T15:02:31.665751+00:00", "trade", 13.755, 3.0]
["2026-09-30T15:02:33.771205+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:33.771270+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:35.903914+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:36.080083+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:02:36.081101+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:36.081181+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:36.081370+00:00", "trade", 13.755, 12.0]
["2026-09-30T15:02:36.081409+00:00", "trade", 13.755, 87.0]
["2026-09-30T15:02:36.081424+00:00", "trade", 13.755, 29.0]
["2026-09-30T15:02:36.081702+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:36.082499+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:36.200186+00:00", "trade", 13.745, 10.0]
["2026-09-30T15:02:36.698962+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:36.860682+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:02:37.310403+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:37.310824+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:37.312223+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:38.135866+00:00", "trade", 13.746, 26.0]
["2026-09-30T15:02:38.137232+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:39.942882+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:39.943318+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:41.290335+00:00", "trade", 13.7584, 100.0]
["2026-09-30T15:02:41.668316+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:41.668782+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:42.613862+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:44.260629+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:44.928489+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:45.163253+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:45.900181+00:00", "trade", 13.755, 64.0]
["2026-09-30T15:02:46.176140+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:46.177127+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:46.521538+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:46.582061+00:00", "trade", 13.7517, 4000.0]
["2026-09-30T15:02:46.582713+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:46.748709+00:00", "trade", 13.7449, 58.0]
["2026-09-30T15:02:46.809914+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:46.880013+00:00", "trade", 13.755, 400.0]
["2026-09-30T15:02:47.306457+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:47.522451+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:02:47.637845+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:02:48.776322+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:48.776492+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:48.778106+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:49.489065+00:00", "trade", 13.7586, 10.0]
["2026-09-30T15:02:49.564662+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:02:49.566043+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:50.071647+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:50.071687+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:50.448518+00:00", "trade", 13.7444, 10.0]
["2026-09-30T15:02:50.449892+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:50.449892+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:51.725981+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:51.726979+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:51.824399+00:00", "trade", 13.7551, 1.0]
["2026-09-30T15:02:53.294872+00:00", "trade", 13.75, 20.0]
["2026-09-30T15:02:53.294938+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:53.294946+00:00", "trade", 13.75, 10.0]
["2026-09-30T15:02:53.294949+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:53.294953+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:53.294955+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:02:53.294985+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:02:53.295034+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:53.295037+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:02:53.295040+00:00", "trade", 13.75, 32.0]
["2026-09-30T15:02:53.295043+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:02:53.295047+00:00", "trade", 13.75, 13.0]
["2026-09-30T15:02:53.295047+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:53.295050+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:53.295050+00:00", "trade", 13.75, 153.0]
["2026-09-30T15:02:53.295079+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:53.295088+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:53.295152+00:00", "trade", 13.75, 147.0]
["2026-09-30T15:02:53.295152+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:02:53.295157+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:53.295157+00:00", "trade", 13.75, 22.0]
["2026-09-30T15:02:53.295160+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:02:53.295160+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:53.295166+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:53.295166+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:02:53.295196+00:00", "trade", 13.755, 400.0]
["2026-09-30T15:02:53.295196+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:02:53.295211+00:00", "trade", 13.75, 600.0]
["2026-09-30T15:02:53.295211+00:00", "trade", 13.75, 10.0]
["2026-09-30T15:02:53.295217+00:00", "trade", 13.75, 2300.0]
["2026-09-30T15:02:53.295233+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:53.295238+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:53.295238+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:53.295253+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:53.295253+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:53.295268+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:53.295363+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:53.295384+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:02:53.295385+00:00", "trade", 13.75, 12.0]
["2026-09-30T15:02:53.295393+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:02:53.295459+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:02:53.295464+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:02:53.295494+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:02:53.295509+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:02:53.295534+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:02:53.295539+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:02:53.295545+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:53.295554+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:53.295581+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:53.295614+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295629+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295698+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:02:53.295699+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295704+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295713+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:02:53.295729+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295729+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295729+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295752+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:02:53.295754+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295754+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295779+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295804+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295810+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295810+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295810+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295810+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295810+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295814+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295814+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295814+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295819+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.295895+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.296180+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.296180+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.296215+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.296256+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.296416+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.297017+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.297468+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.298190+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.298190+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.298776+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.298832+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.301774+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.398930+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.422231+00:00", "trade", 13.745, 19.0]
["2026-09-30T15:02:53.540617+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:53.785210+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:54.195467+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:54.195948+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:54.423233+00:00", "trade", 13.745, 4.0]
["2026-09-30T15:02:55.435309+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:55.449954+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:55.449954+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:55.485544+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:55.485569+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:55.999774+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:56.153424+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:56.483042+00:00", "trade", 13.745, 500.0]
["2026-09-30T15:02:56.483178+00:00", "trade", 13.745, 700.0]
["2026-09-30T15:02:56.484104+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.493396+00:00", "trade", 13.745, 500.0]
["2026-09-30T15:02:56.555342+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:56.566921+00:00", "trade", 13.74, 389.0]
["2026-09-30T15:02:56.566966+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:02:56.567005+00:00", "trade", 13.74, 389.0]
["2026-09-30T15:02:56.567104+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:02:56.567186+00:00", "trade", 13.7425, 300.0]
["2026-09-30T15:02:56.567210+00:00", "trade", 13.74, 389.0]
["2026-09-30T15:02:56.567276+00:00", "trade", 13.74, 389.0]
["2026-09-30T15:02:56.567381+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:02:56.567453+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:02:56.567507+00:00", "trade", 13.74, 587.0]
["2026-09-30T15:02:56.567565+00:00", "trade", 13.74, 389.0]
["2026-09-30T15:02:56.567625+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:02:56.567667+00:00", "trade", 13.74, 389.0]
["2026-09-30T15:02:56.567836+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:56.567836+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:56.567841+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:56.567916+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:56.567962+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:56.568317+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:56.569240+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:56.579578+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:02:56.616356+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:02:56.627551+00:00", "trade", 13.74, 706.0]
["2026-09-30T15:02:56.628258+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:02:56.629097+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:56.629753+00:00", "trade", 13.745, 400.0]
["2026-09-30T15:02:56.629756+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.629798+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.629810+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.629916+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.630071+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.630168+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:02:56.630189+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.630327+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.630369+00:00", "trade", 13.745, 900.0]
["2026-09-30T15:02:56.630375+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.630402+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:02:56.630423+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.630456+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.630571+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.630658+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.630898+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.630958+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.631418+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:56.632390+00:00", "trade", 13.745, 1000.0]
["2026-09-30T15:02:56.632420+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.632501+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.632973+00:00", "trade", 13.745, 200.0]
["2026-09-30T15:02:56.638801+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:02:56.837938+00:00", "trade", 13.745, 400.0]
["2026-09-30T15:02:56.838526+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:56.973739+00:00", "trade", 13.7414, 1.0]
["2026-09-30T15:02:57.352615+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:57.352615+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:57.373259+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:57.516134+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:57.516591+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:57.516591+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:57.535235+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:57.841130+00:00", "trade", 13.745, 400.0]
["2026-09-30T15:02:57.898510+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:58.625421+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:58.626629+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:59.315429+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:02:59.761696+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:02:59.995890+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:00.056825+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:00.060213+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:00.189416+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:00.189897+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:00.551097+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:00.551573+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:00.686762+00:00", "trade", 13.7512, 16.0]
["2026-09-30T15:03:00.687992+00:00", "trade", 13.7472, 20.0]
["2026-09-30T15:03:00.693095+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:00.842746+00:00", "trade", 13.745, 13.0]
["2026-09-30T15:03:01.603862+00:00", "trade", 13.7445, 140.0]
["2026-09-30T15:03:01.635519+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:01.636005+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:02.272781+00:00", "trade", 13.744, 500.0]
["2026-09-30T15:03:02.274135+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:02.274616+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:02.824285+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:02.825733+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:03.115579+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:04.020027+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:04.021120+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:04.022573+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:04.023450+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:04.024182+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:04.196519+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:03:04.665454+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:04.840451+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:04.840927+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:05.038346+00:00", "trade", 13.7445, 10.0]
["2026-09-30T15:03:05.540650+00:00", "trade", 13.745, 20.0]
["2026-09-30T15:03:05.757109+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:05.761068+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:05.927349+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:05.951356+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:05.951807+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:06.099098+00:00", "trade", 13.7499, 1.0]
["2026-09-30T15:03:06.501426+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:06.502028+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:06.575438+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:07.020422+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:07.264158+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:07.383387+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:07.383873+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:07.501100+00:00", "trade", 13.7419, 1.0]
["2026-09-30T15:03:07.683972+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:07.710420+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:07.842133+00:00", "trade", 13.745, 400.0]
["2026-09-30T15:03:07.842133+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:03:07.876796+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:07.980348+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:08.733597+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:08.734038+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:08.734073+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:08.744433+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:08.842769+00:00", "trade", 13.745, 2.0]
["2026-09-30T15:03:08.844110+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:08.844125+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:08.851047+00:00", "trade", 13.745, 400.0]
["2026-09-30T15:03:09.122919+00:00", "trade", 13.745, 29.0]
["2026-09-30T15:03:09.702715+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:10.012673+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:10.013164+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:11.237284+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:11.654086+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:11.654708+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:11.658256+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:11.658306+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:11.658412+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:12.918422+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:12.918903+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:13.126482+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:13.126487+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:13.309027+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:13.787316+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:14.039522+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:14.048333+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:03:14.531423+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:14.533473+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:14.533518+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:14.628880+00:00", "trade", 13.75, 3.0]
["2026-09-30T15:03:15.046204+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:16.055527+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:16.055968+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:16.540011+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:16.540452+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:17.178101+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:17.537196+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:03:17.766973+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:17.766973+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:17.791456+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:17.791456+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:17.791496+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:17.791897+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:17.791937+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:18.852510+00:00", "trade", 13.745, 400.0]
["2026-09-30T15:03:18.852510+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:03:18.852606+00:00", "trade", 13.745, 389.0]
["2026-09-30T15:03:18.852630+00:00", "trade", 13.745, 311.0]
["2026-09-30T15:03:18.852675+00:00", "trade", 13.745, 389.0]
["2026-09-30T15:03:18.852675+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:03:19.290434+00:00", "trade", 13.7445, 100.0]
["2026-09-30T15:03:19.308293+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:19.730111+00:00", "trade", 13.7445, 10.0]
["2026-09-30T15:03:19.731446+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:19.867754+00:00", "trade", 13.745, 400.0]
["2026-09-30T15:03:19.868813+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:19.869254+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:19.869695+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:20.334397+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:20.344356+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:20.344601+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:20.505379+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:20.526865+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:20.527311+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:20.530669+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:20.635664+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:20.700855+00:00", "trade", 13.7496, 4.0]
["2026-09-30T15:03:20.978576+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:20.979052+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:21.262667+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:21.263123+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:21.264386+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:21.264837+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:21.407993+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:21.407993+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:21.489377+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:22.087860+00:00", "trade", 13.7544, 100.0]
["2026-09-30T15:03:23.057692+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:23.058128+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:23.058133+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:23.151595+00:00", "trade", 13.745, 58.0]
["2026-09-30T15:03:24.074728+00:00", "trade", 13.7499, 2.0]
["2026-09-30T15:03:25.169897+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:25.350622+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:25.351554+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:25.472036+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:26.022532+00:00", "trade", 13.745, 550.0]
["2026-09-30T15:03:26.022589+00:00", "trade", 13.745, 550.0]
["2026-09-30T15:03:26.022881+00:00", "trade", 13.745, 550.0]
["2026-09-30T15:03:26.023093+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:26.023172+00:00", "trade", 13.745, 550.0]
["2026-09-30T15:03:26.023464+00:00", "trade", 13.745, 550.0]
["2026-09-30T15:03:26.023524+00:00", "trade", 13.745, 142.0]
["2026-09-30T15:03:26.023753+00:00", "trade", 13.745, 550.0]
["2026-09-30T15:03:26.024041+00:00", "trade", 13.745, 550.0]
["2026-09-30T15:03:26.024327+00:00", "trade", 13.745, 550.0]
["2026-09-30T15:03:26.024619+00:00", "trade", 13.745, 550.0]
["2026-09-30T15:03:26.024904+00:00", "trade", 13.745, 550.0]
["2026-09-30T15:03:26.025574+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:27.060817+00:00", "trade", 13.745, 578.0]
["2026-09-30T15:03:27.060829+00:00", "trade", 13.745, 314.0]
["2026-09-30T15:03:27.434998+00:00", "trade", 13.7515, 9.0]
["2026-09-30T15:03:27.437521+00:00", "trade", 13.7466, 14.0]
["2026-09-30T15:03:27.439723+00:00", "trade", 13.7509, 9.0]
["2026-09-30T15:03:27.441211+00:00", "trade", 13.7461, 6.0]
["2026-09-30T15:03:27.592664+00:00", "trade", 13.744, 12.0]
["2026-09-30T15:03:27.595896+00:00", "trade", 13.7429, 3.0]
["2026-09-30T15:03:28.509619+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:28.510061+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:28.835119+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:03:29.809997+00:00", "trade", 13.7541, 100.0]
["2026-09-30T15:03:29.810069+00:00", "trade", 13.75, 6.0]
["2026-09-30T15:03:29.810072+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:03:29.810075+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:03:29.810075+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:03:29.810081+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:03:29.810084+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:03:29.810090+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:03:29.810090+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:03:29.810097+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:03:29.810097+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:03:29.810103+00:00", "trade", 13.75, 6.0]
["2026-09-30T15:03:29.810103+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:03:29.810105+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:03:29.810108+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:03:29.810108+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:03:29.810111+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:03:29.810289+00:00", "trade", 13.75, 20.0]
["2026-09-30T15:03:29.810304+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:03:29.810307+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:03:29.810310+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:03:29.810310+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:03:29.810319+00:00", "trade", 13.75, 83.0]
["2026-09-30T15:03:29.810332+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:03:29.810337+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:03:29.810352+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:03:29.810387+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:03:29.810397+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:03:29.810447+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810467+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810487+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810497+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810497+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810678+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810683+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810683+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810688+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810688+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810688+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810688+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810693+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810693+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810703+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810733+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810883+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810883+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810883+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810883+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.810963+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.811029+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.811029+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.811029+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.811124+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.811124+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.811204+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.811204+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.811244+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.811284+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.811364+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.811444+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.811645+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.813524+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.813524+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.814006+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.814166+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:29.817226+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:03:29.995924+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:30.002259+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:30.176243+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:30.927335+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:03:31.398840+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:31.608766+00:00", "trade", 13.7464, 2.0]
["2026-09-30T15:03:32.048923+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:32.089278+00:00", "trade", 13.7464, 2.0]
["2026-09-30T15:03:32.985277+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:34.308947+00:00", "trade", 13.7441, 10.0]
["2026-09-30T15:03:34.769937+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:34.770258+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:36.463683+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:03:36.464608+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:36.465044+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:36.465044+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:36.465049+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:36.866059+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:36.866059+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:36.867778+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:36.868219+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:38.013298+00:00", "trade", 13.755, 12.0]
["2026-09-30T15:03:38.015520+00:00", "trade", 13.755, 30.0]
["2026-09-30T15:03:40.596547+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:40.597033+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:40.597625+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:40.598391+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:40.698425+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:42.083754+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:42.084751+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:46.588557+00:00", "trade", 13.7435, 5.0]
["2026-09-30T15:03:46.590340+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:46.590972+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:46.591458+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:46.813724+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:03:46.815130+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:47.853667+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:03:48.034334+00:00", "trade", 13.7435, 10.0]
["2026-09-30T15:03:50.157810+00:00", "trade", 13.75, 4.0]
["2026-09-30T15:03:50.158818+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:50.368647+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:50.369123+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:50.371908+00:00", "trade", 13.75, 10.0]
["2026-09-30T15:03:50.372527+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:50.372562+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:50.372567+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:50.372567+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:50.372567+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:50.372607+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:50.373008+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:50.374005+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:50.530783+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:50.648053+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:53.487020+00:00", "trade", 13.7433, 27.0]
["2026-09-30T15:03:53.606087+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:53.607340+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:53.607500+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:54.042832+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:54.045242+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:03:54.045789+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:54.046230+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:54.477903+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:54.890549+00:00", "trade", 13.7497, 3.0]
["2026-09-30T15:03:54.892670+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:54.894009+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:54.976650+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:55.489261+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:55.489747+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:55.490018+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:55.972442+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:55.972893+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:56.309647+00:00", "trade", 13.7512, 200.0]
["2026-09-30T15:03:56.501004+00:00", "trade", 13.755, 252.0]
["2026-09-30T15:03:58.068665+00:00", "trade", 13.743, 200.0]
["2026-09-30T15:03:58.069751+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:58.135688+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:58.136164+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:03:59.995949+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:00.117327+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:00.117332+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:00.118089+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:00.332314+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:00.425155+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:00.726372+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:00.737735+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:00.738136+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:00.744897+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:02.529493+00:00", "trade", 13.7428, 16.0]
["2026-09-30T15:04:02.535240+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:03.027226+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:03.027267+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:03.217102+00:00", "trade", 13.755, 254.0]
["2026-09-30T15:04:03.218502+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:03.218983+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:03.219002+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:04:03.219504+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:03.283492+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:03.284118+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:03.284133+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:03.385825+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:03.486871+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:03.495829+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:04:03.512241+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:03.575233+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:04:03.575255+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:04:03.575258+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:04:03.575264+00:00", "trade", 13.75, 11.0]
["2026-09-30T15:04:03.575264+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:04:03.575270+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:04:03.575285+00:00", "trade", 13.75, 2.0]
["2026-09-30T15:04:03.575324+00:00", "trade", 13.75, 11.0]
["2026-09-30T15:04:03.575336+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:04:03.575340+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:04:03.575342+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:04:03.575346+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:04:03.575346+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:04:03.575348+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:04:03.575483+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:04:03.575612+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:04:03.575617+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:04:03.575632+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:04:03.575642+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:04:03.575647+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.575662+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.575738+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.575848+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.575848+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.575878+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.575893+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.575919+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.575923+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.575923+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.575923+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.575928+00:00", "trade", 13.75, 15.0]
["2026-09-30T15:04:03.575933+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.575943+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.575978+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.576073+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.576078+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.576078+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.576194+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.576209+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.576469+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:04:03.577041+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.577096+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.578700+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.579296+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.579513+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:04:03.579537+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.579642+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.580208+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.580935+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:03.584759+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:04.301700+00:00", "trade", 13.7497, 1.0]
["2026-09-30T15:04:04.449550+00:00", "trade", 13.7511, 100.0]
["2026-09-30T15:04:04.549056+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:04.549056+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:05.146353+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:05.147872+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:05.147942+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:05.714075+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:05.723958+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:05.745965+00:00", "trade", 13.7434, 12.0]
["2026-09-30T15:04:05.866082+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:05.866558+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:06.043015+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:04:06.048139+00:00", "trade", 13.745, 87.0]
["2026-09-30T15:04:06.054024+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:06.674702+00:00", "trade", 13.7485, 1.0]
["2026-09-30T15:04:06.675081+00:00", "trade", 13.7485, 1.0]
["2026-09-30T15:04:06.676106+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:07.985530+00:00", "trade", 13.7434, 100.0]
["2026-09-30T15:04:08.548464+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:04:09.077737+00:00", "trade", 13.7497, 13.0]
["2026-09-30T15:04:09.961374+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:09.962411+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:09.966777+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:10.189066+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:10.189657+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:11.880880+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:12.520665+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:04:12.795503+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:12.896188+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:04:13.199700+00:00", "trade", 13.7497, 3.0]
["2026-09-30T15:04:13.200729+00:00", "trade", 13.7497, 2.0]
["2026-09-30T15:04:13.200777+00:00", "trade", 13.7497, 2.0]
["2026-09-30T15:04:13.786859+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:13.786859+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:13.787335+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:14.626964+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:14.889126+00:00", "trade", 13.7431, 2.0]
["2026-09-30T15:04:14.975080+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:04:16.009501+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:16.009537+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:16.010138+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:16.968536+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:04:17.130249+00:00", "trade", 13.751, 1.0]
["2026-09-30T15:04:17.275381+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:17.276488+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:17.279581+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:17.280318+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:17.297955+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:17.617490+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:17.649111+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:17.753715+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:17.779917+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:18.450735+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:18.450735+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:18.451211+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:18.451241+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:18.451767+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:19.117652+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:04:19.118590+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:19.803175+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:19.805616+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:19.953102+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:19.978067+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:20.081583+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:20.368309+00:00", "trade", 13.7468, 1.0]
["2026-09-30T15:04:20.369399+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:21.137487+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:04:21.300476+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:22.197087+00:00", "trade", 13.7429, 12.0]
["2026-09-30T15:04:23.289332+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:23.289332+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:23.294790+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:23.294865+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:23.294986+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:23.295226+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:24.254857+00:00", "trade", 13.7486, 3.0]
["2026-09-30T15:04:24.534031+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:25.047358+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:25.920563+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:26.031798+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:26.045200+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:26.118317+00:00", "trade", 13.7431, 2.0]
["2026-09-30T15:04:26.989363+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:27.032800+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:04:27.032803+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:04:27.032824+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:04:27.032827+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:04:27.032840+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:04:27.032843+00:00", "trade", 13.75, 19.0]
["2026-09-30T15:04:27.032849+00:00", "trade", 13.75, 15.0]
["2026-09-30T15:04:27.032849+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:04:27.033393+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:27.033403+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:04:27.033408+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:04:27.033423+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:04:27.033423+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:04:27.033433+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:04:27.033443+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:04:27.033458+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:04:27.033538+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:04:27.033563+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.033668+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.033764+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.034039+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.034250+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.034255+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.034285+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.034465+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.037683+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.040239+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.040444+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.041064+00:00", "trade", 13.755, 183.0]
["2026-09-30T15:04:27.049165+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.056683+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.091861+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:04:27.108385+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:27.109409+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.109474+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.109494+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.110501+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.118495+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.122781+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.128023+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.128033+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.129847+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.129847+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.130369+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.134594+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.140077+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.144362+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.150161+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.150161+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.151123+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.156025+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.167873+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.169301+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.177150+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.188988+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.189484+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.189915+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.211301+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.238712+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.580476+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.580616+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.582540+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.585518+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.605570+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.717662+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.782682+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.804188+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.804815+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:27.810684+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:28.016850+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:28.516284+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:28.518585+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:28.519171+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:28.520775+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:28.521456+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:28.564534+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:28.621274+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.046326+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.076829+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.077385+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.079405+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.084848+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.090552+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.168978+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.347679+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.603318+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.670207+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.852835+00:00", "trade", 13.7468, 4.0]
["2026-09-30T15:04:29.900295+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.900796+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.901222+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.902690+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.906334+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.949111+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:29.995973+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:30.046728+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:30.047225+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:30.047330+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:30.052377+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:30.052868+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:30.053349+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:30.452342+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:04:31.586044+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:31.586280+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:31.588645+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:31.588690+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:31.589778+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:31.635126+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:31.665729+00:00", "trade", 13.7468, 2.0]
["2026-09-30T15:04:31.692513+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:32.536613+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:32.538512+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:32.538893+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:32.538898+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:32.767137+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:32.767182+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:32.767182+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:32.767267+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:32.767648+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:32.769227+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:32.769267+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:32.957249+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:33.058526+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:33.503465+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:33.685483+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:35.270242+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:35.392864+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:36.323611+00:00", "trade", 13.7431, 100.0]
["2026-09-30T15:04:36.502465+00:00", "trade", 13.7431, 10.0]
["2026-09-30T15:04:36.537054+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:36.770565+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:36.888169+00:00", "trade", 13.7508, 1.0]
["2026-09-30T15:04:36.889523+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:36.989361+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:36.989391+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:37.040678+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:37.041926+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:37.042884+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:37.313302+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:38.926549+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:38.928323+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:38.954040+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:38.959297+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:39.040566+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:39.041077+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:39.218369+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:39.218835+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:39.288225+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:39.348429+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:40.044391+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:40.044857+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:40.045313+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:40.080161+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:40.080677+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:40.542713+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:40.595533+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:40.595533+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:40.596090+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:40.597769+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:40.598250+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:40.760386+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:40.787345+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:40.970812+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:40.970892+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:41.063027+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:41.063080+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:04:41.063723+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:41.063959+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:41.064195+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:41.166318+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:41.660399+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:41.941368+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:41.941368+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:41.941850+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:41.942316+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:41.958810+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:41.959311+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:41.960719+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:41.960729+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:42.087416+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:42.088213+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:42.129707+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:42.271500+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:42.519144+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:43.037869+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:43.038326+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:43.038366+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:43.107260+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:43.107946+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:43.108252+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:43.110187+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:43.116888+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:43.128866+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:43.129157+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:43.141175+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:43.636752+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:04:43.637793+00:00", "trade", 13.75, 4.0]
["2026-09-30T15:04:44.497381+00:00", "trade", 13.754, 3.0]
["2026-09-30T15:04:44.974142+00:00", "trade", 13.7598, 1.0]
["2026-09-30T15:04:45.134647+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:45.135083+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:45.204939+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:04:45.205872+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:45.205977+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:45.507806+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:45.792695+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:45.793732+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:45.843676+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:45.845200+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:45.867122+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:47.128896+00:00", "trade", 13.7509, 1.0]
["2026-09-30T15:04:47.820097+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:47.820117+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:47.821501+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:48.160779+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:48.790867+00:00", "trade", 13.7507, 31.0]
["2026-09-30T15:04:49.749977+00:00", "trade", 13.755, 4.0]
["2026-09-30T15:04:50.144197+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:50.144197+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:50.144633+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:50.206355+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:50.549522+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:50.781542+00:00", "trade", 13.7432, 10.0]
["2026-09-30T15:04:51.180490+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:52.694044+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:52.733558+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:52.733593+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:52.733788+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:52.741381+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:52.829025+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:52.829306+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:52.829386+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:52.830068+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:52.830549+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:52.831466+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:52.839270+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:52.875080+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:52.951587+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:52.951587+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:53.368720+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:54.093070+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:54.096759+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:54.098278+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:55.323876+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:56.329661+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:56.329837+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:56.492830+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:56.494419+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:56.495536+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:56.526670+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:56.527222+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:56.527628+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:56.527748+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:56.538353+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:56.556707+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:58.199855+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:58.396322+00:00", "trade", 13.755, 5.0]
["2026-09-30T15:04:58.400421+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:04:59.524725+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:04:59.916043+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:04:59.916043+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:59.916046+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:59.916049+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:59.916049+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:59.916051+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:59.916051+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:59.916104+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:59.916106+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:59.916109+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:04:59.916140+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:59.916184+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:04:59.916196+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:59.916196+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:59.916307+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:04:59.916331+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:59.916335+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:04:59.916347+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:04:59.916368+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:04:59.916370+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:59.916372+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:04:59.916378+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:04:59.916387+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:04:59.916392+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:04:59.916402+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:04:59.916402+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:04:59.916412+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916422+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916453+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916463+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916463+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916473+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916488+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916643+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916643+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916648+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916648+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916648+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916648+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916653+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916653+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916653+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916658+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916678+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.916683+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.917049+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.917209+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.917284+00:00", "trade", 13.765, 248.0]
["2026-09-30T15:04:59.917290+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.917330+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.917366+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:59.917370+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.917370+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.917459+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:04:59.917485+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.918613+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.919209+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.919214+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.920853+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.922091+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.923930+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.924211+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:04:59.932696+00:00", "trade", 13.765, 10.0]
["2026-09-30T15:04:59.995997+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:00.595255+00:00", "trade", 13.76, 151.0]
["2026-09-30T15:05:00.597995+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:05:00.597995+00:00", "trade", 13.76, 149.0]
["2026-09-30T15:05:00.598031+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:00.598507+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:00.598512+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:00.598552+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:00.598833+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:00.599549+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:00.681224+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:00.738355+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:00.740956+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:00.996506+00:00", "trade", 13.7437, 3.0]
["2026-09-30T15:05:01.479239+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:01.549220+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:05:01.930063+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:02.074318+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:05:02.103042+00:00", "trade", 13.751, 25.0]
["2026-09-30T15:05:03.083635+00:00", "trade", 13.765, 20.0]
["2026-09-30T15:05:03.292707+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:03.605171+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:03.677393+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:04.101568+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:04.600793+00:00", "trade", 13.765, 6.0]
["2026-09-30T15:05:04.610867+00:00", "trade", 13.765, 17.0]
["2026-09-30T15:05:05.199985+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:05:05.199985+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:05:05.199988+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:05:05.200069+00:00", "trade", 13.76, 2.0]
["2026-09-30T15:05:05.200320+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:05:05.200367+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:05:05.200370+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:05:05.200388+00:00", "trade", 13.76, 11.0]
["2026-09-30T15:05:05.200395+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:05:05.200545+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:05:05.200548+00:00", "trade", 13.76, 12.0]
["2026-09-30T15:05:05.200581+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:05:05.200591+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:05:05.200601+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:05:05.200606+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:05:05.200676+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.200791+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.200816+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.200847+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.200847+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.200847+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.200851+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.200851+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.200851+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.200947+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.200966+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.200966+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.201022+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.201062+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.201082+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.201142+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.201142+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.201162+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.201187+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.201302+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.201317+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.201367+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.201608+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.201633+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.201768+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.203207+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.203242+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.203798+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.203808+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.301591+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.302032+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.401995+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.539815+00:00", "trade", 13.7438, 10.0]
["2026-09-30T15:05:05.769045+00:00", "trade", 13.7572, 4.0]
["2026-09-30T15:05:05.931767+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.931962+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.932323+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:05.933285+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:06.201253+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:06.624712+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:08.657162+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:08.664479+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:08.693147+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:09.649094+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:09.649750+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:10.318273+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:10.319275+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:12.258390+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:05:13.588775+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:13.759667+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:14.049699+00:00", "trade", 13.7504, 13.0]
["2026-09-30T15:05:14.743698+00:00", "trade", 13.7602, 28.0]
["2026-09-30T15:05:14.916126+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:14.916607+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:15.130109+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:05:15.131474+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:15.244486+00:00", "trade", 13.755, 60.0]
["2026-09-30T15:05:15.245631+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:15.246112+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:15.246192+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:15.247241+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:05:15.247595+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:05:15.247636+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:15.247671+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:15.247871+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:15.248312+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:15.318179+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:15.318179+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:15.986455+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:17.207753+00:00", "trade", 13.7585, 1.0]
["2026-09-30T15:05:17.209151+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:17.209588+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:18.139973+00:00", "trade", 13.755, 6.0]
["2026-09-30T15:05:19.456006+00:00", "trade", 13.755, 99.0]
["2026-09-30T15:05:19.547165+00:00", "trade", 13.7515, 1.0]
["2026-09-30T15:05:19.775508+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:19.775984+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:19.850727+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:19.916093+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:19.916223+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:20.059399+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:20.235172+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:20.775579+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:21.231822+00:00", "trade", 13.7512, 5.0]
["2026-09-30T15:05:22.286091+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:22.286091+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:22.286563+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:22.975092+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:22.975092+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.516561+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.516561+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.517042+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.517759+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.518200+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.523403+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.586332+00:00", "trade", 13.755, 12.0]
["2026-09-30T15:05:23.586507+00:00", "trade", 13.755, 258.0]
["2026-09-30T15:05:23.586829+00:00", "trade", 13.755, 158.0]
["2026-09-30T15:05:23.586862+00:00", "trade", 13.755, 12.0]
["2026-09-30T15:05:23.586944+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.587335+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.587335+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.587405+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.587816+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.587821+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.844788+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.844788+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.889265+00:00", "trade", 13.75, 3.0]
["2026-09-30T15:05:23.907126+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:23.907608+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:24.074723+00:00", "trade", 13.7512, 6.0]
["2026-09-30T15:05:24.076104+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:25.143089+00:00", "trade", 13.755, 4.0]
["2026-09-30T15:05:25.365123+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:26.060062+00:00", "trade", 13.7443, 10.0]
["2026-09-30T15:05:26.138739+00:00", "trade", 13.7442, 2.0]
["2026-09-30T15:05:26.822393+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:27.240650+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:28.009059+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:28.218288+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:28.998221+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:05:29.270268+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:29.319344+00:00", "trade", 13.755, 200.0]
["2026-09-30T15:05:29.320688+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:29.326861+00:00", "trade", 13.755, 200.0]
["2026-09-30T15:05:29.464375+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:29.758470+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:29.921705+00:00", "trade", 13.7578, 7.0]
["2026-09-30T15:05:29.969576+00:00", "trade", 13.7503, 4.0]
["2026-09-30T15:05:29.996021+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:30.539881+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:30.555422+00:00", "trade", 13.755, 400.0]
["2026-09-30T15:05:30.556771+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:30.727880+00:00", "trade", 13.7444, 100.0]
["2026-09-30T15:05:30.868507+00:00", "trade", 13.755, 210.0]
["2026-09-30T15:05:30.869511+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:30.871310+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:30.871391+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:31.147719+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:31.226205+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:05:31.227589+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:31.265780+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:31.266251+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:32.438699+00:00", "trade", 13.7554, 1.0]
["2026-09-30T15:05:32.440101+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:32.905715+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:32.957388+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:32.972725+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:33.218435+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:05:33.321229+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:33.323254+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:33.326070+00:00", "trade", 13.755, 3.0]
["2026-09-30T15:05:34.011573+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:05:34.012972+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:34.016394+00:00", "trade", 13.755, 3.0]
["2026-09-30T15:05:35.045832+00:00", "trade", 13.7554, 3.0]
["2026-09-30T15:05:35.045886+00:00", "trade", 13.7554, 3.0]
["2026-09-30T15:05:35.045928+00:00", "trade", 13.7554, 1.0]
["2026-09-30T15:05:35.045979+00:00", "trade", 13.7568, 1.0]
["2026-09-30T15:05:35.054141+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:35.368813+00:00", "trade", 13.7478, 74.0]
["2026-09-30T15:05:35.687055+00:00", "trade", 13.755, 4.0]
["2026-09-30T15:05:36.368911+00:00", "trade", 13.7554, 2.0]
["2026-09-30T15:05:36.370538+00:00", "trade", 13.7554, 2.0]
["2026-09-30T15:05:36.655851+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:05:36.687691+00:00", "trade", 13.755, 8.0]
["2026-09-30T15:05:36.872742+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:36.873203+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:37.092871+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:37.093357+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:37.122181+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:37.479852+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:37.597129+00:00", "trade", 13.755, 72.0]
["2026-09-30T15:05:37.813837+00:00", "trade", 13.7584, 26.0]
["2026-09-30T15:05:38.028293+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:40.155003+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:40.504428+00:00", "trade", 13.7457, 10.0]
["2026-09-30T15:05:40.953228+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:40.966995+00:00", "trade", 13.7586, 8.0]
["2026-09-30T15:05:41.248968+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:41.815411+00:00", "trade", 13.7442, 26.0]
["2026-09-30T15:05:41.839760+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:41.840201+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:42.328198+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:42.328203+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:43.816632+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:43.816632+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:43.817153+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:44.745703+00:00", "trade", 13.755, 15.0]
["2026-09-30T15:05:44.799417+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:44.814338+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:44.865645+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:44.866211+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:44.955387+00:00", "trade", 13.75, 10.0]
["2026-09-30T15:05:44.955393+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:05:44.955396+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:05:44.955423+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:05:44.955429+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:05:44.955429+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:05:44.955429+00:00", "trade", 13.75, 3.0]
["2026-09-30T15:05:44.955435+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:05:44.955435+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:05:44.955435+00:00", "trade", 13.75, 14.0]
["2026-09-30T15:05:44.955439+00:00", "trade", 13.75, 82.0]
["2026-09-30T15:05:44.955504+00:00", "trade", 13.75, 18.0]
["2026-09-30T15:05:44.955507+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:05:44.955655+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:05:44.955660+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:05:44.955660+00:00", "trade", 13.75, 42.0]
["2026-09-30T15:05:44.955664+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:05:44.955664+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:05:44.955664+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:05:44.955673+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:05:44.955697+00:00", "trade", 13.75, 99.0]
["2026-09-30T15:05:44.955811+00:00", "trade", 13.75, 12.0]
["2026-09-30T15:05:44.955870+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:05:44.955880+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:05:44.955885+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:05:44.955900+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:05:44.955930+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:05:44.955935+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:05:44.955965+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:05:44.955965+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:05:44.955990+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956075+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956075+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956120+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956196+00:00", "trade", 13.75, 50.0]
["2026-09-30T15:05:44.956236+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956241+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956241+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956241+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956291+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956311+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956446+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956471+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956471+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956506+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956546+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956572+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956667+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.956722+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.957900+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.958652+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.959599+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.960225+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.971873+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.973296+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.991169+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.993219+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:44.993685+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:45.063085+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:45.164316+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:45.209088+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:45.321245+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:45.340160+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:45.406433+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:45.406909+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:45.407109+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:45.407555+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:46.113106+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:46.160138+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:46.261910+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:46.262662+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:46.286268+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:46.425876+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:46.426287+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:46.516723+00:00", "trade", 13.7442, 45.0]
["2026-09-30T15:05:47.241874+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:47.242350+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:47.272361+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:47.272873+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:47.361012+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:47.504314+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:47.609233+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:47.609274+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:47.609750+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:47.609870+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:47.610191+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:47.610311+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:48.017165+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:48.017205+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:48.017641+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:48.018242+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:48.983195+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:48.983837+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:48.984278+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:49.079176+00:00", "trade", 13.7415, 40.0]
["2026-09-30T15:05:49.916142+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:50.316310+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:50.380824+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:50.793226+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:50.793667+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:50.805069+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:51.026862+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:51.253010+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:51.253015+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:51.724172+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:51.724172+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:51.724679+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:51.826321+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:52.151580+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:52.152382+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:52.152828+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:52.254901+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:52.627183+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:52.627624+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:52.728206+00:00", "trade", 13.744, 400.0]
["2026-09-30T15:05:52.858854+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:52.859336+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:52.889420+00:00", "trade", 13.7477, 25.0]
["2026-09-30T15:05:52.890719+00:00", "trade", 13.7477, 3.0]
["2026-09-30T15:05:53.420923+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.421404+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.421640+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.421840+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.422722+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.427739+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.476736+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.477457+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.477939+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.489421+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.721306+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:05:53.721739+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.721940+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.721980+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.722015+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.722140+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.723654+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.723714+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.724656+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.725137+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.727698+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.819647+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:53.951035+00:00", "trade", 13.748, 400.0]
["2026-09-30T15:05:54.172563+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:54.403162+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:54.821166+00:00", "trade", 13.748, 10.0]
["2026-09-30T15:05:55.021915+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:55.023840+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:55.024737+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:55.026401+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:55.031759+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:55.398522+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:55.398963+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:55.399164+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:55.400309+00:00", "trade", 13.7541, 3.0]
["2026-09-30T15:05:56.026172+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:56.026688+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:56.127192+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:56.601256+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:56.772649+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:57.405556+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:57.406534+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:57.416498+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:57.544893+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.104962+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.206915+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.447272+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.558753+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.559189+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.616655+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:05:58.617237+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.617267+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.617417+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.617688+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.617878+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.618555+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.626635+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:05:58.626635+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:05:58.626649+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.627125+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.627446+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.627466+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.627541+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.627637+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.638768+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.638790+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:05:58.638813+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.638899+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.638902+00:00", "trade", 13.75, 401.0]
["2026-09-30T15:05:58.638983+00:00", "trade", 13.75, 399.0]
["2026-09-30T15:05:58.639164+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.639169+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:05:58.639169+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:05:58.639169+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:05:58.639204+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639206+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:05:58.639224+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639254+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639269+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639269+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639280+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639280+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639300+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639314+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639319+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639324+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639329+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639781+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639781+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639781+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639781+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639786+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639806+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639806+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639816+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.639896+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.640176+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.640217+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.640367+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.640487+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.640522+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.640938+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.641414+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.646777+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:58.851300+00:00", "trade", 13.749, 400.0]
["2026-09-30T15:05:59.157904+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:59.767549+00:00", "trade", 13.755, 200.0]
["2026-09-30T15:05:59.921117+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:59.921387+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:05:59.921762+00:00", "trade", 13.755, 400.0]
["2026-09-30T15:05:59.921994+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:59.922848+00:00", "trade", 13.7502, 13.0]
["2026-09-30T15:05:59.923342+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:59.923633+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:59.924545+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:59.927136+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:59.935556+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:05:59.996045+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:00.149626+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:01.118691+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:06:01.317828+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:01.320083+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:02.168664+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:02.910694+00:00", "trade", 13.752, 30.0]
["2026-09-30T15:06:03.369662+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:06:03.373935+00:00", "trade", 13.755, 5.0]
["2026-09-30T15:06:03.670691+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:03.692718+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:05.968598+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:05.968839+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:05.969280+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:05.969961+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:06.318957+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:06.319027+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:06.319433+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:06.319874+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:06.390322+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:06.390894+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:06.535503+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:06.541420+00:00", "trade", 13.7586, 2.0]
["2026-09-30T15:06:06.584625+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:06.953657+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:06:07.302790+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:07.303432+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:07.303873+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:07.982453+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:08.610229+00:00", "trade", 13.7498, 700.0]
["2026-09-30T15:06:08.987303+00:00", "trade", 13.7498, 10.0]
["2026-09-30T15:06:09.262071+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:09.314726+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:10.066371+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:10.066852+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:10.067408+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:10.334504+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:10.339100+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:10.342223+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:10.860988+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:10.861229+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:10.863990+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:10.866952+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:10.872471+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:10.874114+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:11.588528+00:00", "trade", 13.7507, 33.0]
["2026-09-30T15:06:11.840706+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.040251+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.049814+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.054936+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.157531+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.172216+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.273727+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.274930+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.275010+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.275406+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.276489+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.357427+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.358670+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.359116+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.627405+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.627961+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.689703+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.690144+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.691487+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.691582+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:12.693056+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.097825+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:06:13.098787+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.098792+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.098792+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.098837+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.098837+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.098877+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.099434+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.099875+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.100155+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.100236+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.157778+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.161326+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.164619+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.199744+00:00", "trade", 13.7541, 3.0]
["2026-09-30T15:06:13.226196+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.327752+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.328188+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.639690+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.668915+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.681946+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.763129+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.848581+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:06:13.848583+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:06:13.848587+00:00", "trade", 13.76, 2.0]
["2026-09-30T15:06:13.849520+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.849520+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.849560+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.862326+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:06:13.862365+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.863443+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.863964+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:13.864285+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.160910+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:06:14.161009+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:06:14.191319+00:00", "trade", 13.7474, 100.0]
["2026-09-30T15:06:14.192391+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.192391+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.192912+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.193113+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.193349+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.193790+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.197348+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.401900+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.464359+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.464359+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.464760+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.464765+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.465241+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.558754+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.558754+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:14.747728+00:00", "trade", 13.7523, 47.0]
["2026-09-30T15:06:14.979200+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:15.988258+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:15.988293+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:16.569580+00:00", "trade", 13.7475, 3.0]
["2026-09-30T15:06:16.573687+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:16.573687+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:17.320080+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:06:17.321052+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:17.321052+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:17.321688+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:17.322129+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:17.537843+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:17.707279+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707475+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707481+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707481+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707485+00:00", "trade", 13.75, 500.0]
["2026-09-30T15:06:17.707485+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707487+00:00", "trade", 13.75, 2000.0]
["2026-09-30T15:06:17.707487+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:06:17.707490+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707490+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707493+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707580+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707598+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707598+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707655+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:06:17.707661+00:00", "trade", 13.755, 400.0]
["2026-09-30T15:06:17.707661+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:06:17.707661+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:06:17.707665+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707671+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707671+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:06:17.707671+00:00", "trade", 13.75, 50.0]
["2026-09-30T15:06:17.707683+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:06:17.707685+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707688+00:00", "trade", 13.75, 12.0]
["2026-09-30T15:06:17.707691+00:00", "trade", 13.75, 18.0]
["2026-09-30T15:06:17.707704+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707704+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707715+00:00", "trade", 13.75, 13.0]
["2026-09-30T15:06:17.707715+00:00", "trade", 13.75, 60.0]
["2026-09-30T15:06:17.707757+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707766+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:06:17.707770+00:00", "trade", 13.75, 600.0]
["2026-09-30T15:06:17.707774+00:00", "trade", 13.75, 1000.0]
["2026-09-30T15:06:17.707774+00:00", "trade", 13.75, 600.0]
["2026-09-30T15:06:17.707779+00:00", "trade", 13.75, 1400.0]
["2026-09-30T15:06:17.707779+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:06:17.707779+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:06:17.707782+00:00", "trade", 13.75, 468.0]
["2026-09-30T15:06:17.707803+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:06:17.707803+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:06:17.707818+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707818+00:00", "trade", 13.75, 600.0]
["2026-09-30T15:06:17.707818+00:00", "trade", 13.75, 75.0]
["2026-09-30T15:06:17.707822+00:00", "trade", 13.75, 500.0]
["2026-09-30T15:06:17.707822+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.707854+00:00", "trade", 13.75, 500.0]
["2026-09-30T15:06:17.707857+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:06:17.707857+00:00", "trade", 13.75, 13.0]
["2026-09-30T15:06:17.707938+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:17.707943+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:17.707958+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:17.707962+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:06:17.707963+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:06:17.708028+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:06:17.708098+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:06:17.708154+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:06:17.708157+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.708159+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:06:17.708159+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:06:17.708159+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:06:17.708163+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.708163+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.708164+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:06:17.708164+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:06:17.708164+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:06:17.708168+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:06:17.708168+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708168+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708168+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708208+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:06:17.708329+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708334+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708334+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708344+00:00", "trade", 13.75, 95.0]
["2026-09-30T15:06:17.708409+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708434+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708535+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708535+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708535+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708599+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708655+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708656+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.708693+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.708775+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708815+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708855+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708935+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708975+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708975+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.708981+00:00", "trade", 13.75, 3.0]
["2026-09-30T15:06:17.709044+00:00", "trade", 13.7503, 57.0]
["2026-09-30T15:06:17.709256+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.709497+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.709637+00:00", "trade", 13.75, 11.0]
["2026-09-30T15:06:17.709692+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.710013+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.710294+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.710294+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.710299+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.710313+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.710322+00:00", "trade", 13.75, 8.0]
["2026-09-30T15:06:17.710454+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.711216+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.711897+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.713853+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.714024+00:00", "trade", 13.75, 330.0]
["2026-09-30T15:06:17.714894+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.716418+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.716899+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.717897+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.718298+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.718578+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.731108+00:00", "trade", 13.75, 62.0]
["2026-09-30T15:06:17.733983+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:06:17.739116+00:00", "trade", 13.75, 6.0]
["2026-09-30T15:06:17.743588+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.743823+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.744304+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.760909+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.809810+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.865067+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:17.879941+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:06:17.887083+00:00", "trade", 13.745, 3.0]
["2026-09-30T15:06:18.383261+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:18.390258+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:18.390729+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:18.460540+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:19.069391+00:00", "trade", 13.745, 12.0]
["2026-09-30T15:06:19.069851+00:00", "trade", 13.745, 25.0]
["2026-09-30T15:06:19.245203+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:19.245965+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:19.250997+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:19.343548+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:19.915931+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:19.919013+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:20.558501+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:20.559338+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:20.584949+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:20.585390+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:20.786213+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:20.878607+00:00", "trade", 13.7472, 9.0]
["2026-09-30T15:06:21.675006+00:00", "trade", 13.745, 53.0]
["2026-09-30T15:06:21.676408+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:21.676889+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:21.676984+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:22.984969+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:22.988218+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:06:23.078712+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:06:23.080041+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:23.105954+00:00", "trade", 13.74, 600.0]
["2026-09-30T15:06:23.105954+00:00", "trade", 13.74, 500.0]
["2026-09-30T15:06:23.105957+00:00", "trade", 13.74, 1400.0]
["2026-09-30T15:06:23.105957+00:00", "trade", 13.74, 34.0]
["2026-09-30T15:06:23.106007+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:23.106448+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:23.106488+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:23.106488+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:23.106488+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:23.106528+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:23.106569+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:23.107090+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:23.116452+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:23.498176+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:24.255697+00:00", "trade", 13.7517, 13.0]
["2026-09-30T15:06:24.287428+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:06:24.289233+00:00", "trade", 13.7489, 5.0]
["2026-09-30T15:06:24.584608+00:00", "trade", 13.7502, 11.0]
["2026-09-30T15:06:24.667506+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:25.328096+00:00", "trade", 13.745, 2.0]
["2026-09-30T15:06:26.082322+00:00", "trade", 13.7502, 1.0]
["2026-09-30T15:06:26.847749+00:00", "trade", 13.744, 466.0]
["2026-09-30T15:06:27.165270+00:00", "trade", 13.7497, 28.0]
["2026-09-30T15:06:27.538532+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:27.538848+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:27.594671+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:27.595884+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:27.596448+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:27.597886+00:00", "trade", 13.745, 200.0]
["2026-09-30T15:06:27.598164+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:27.598164+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:27.610392+00:00", "trade", 13.7464, 50.0]
["2026-09-30T15:06:27.612591+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:27.630221+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:27.915971+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:27.916131+00:00", "trade", 13.745, 13.0]
["2026-09-30T15:06:27.916573+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:27.916733+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:27.916974+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:27.917410+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:28.226320+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:28.916745+00:00", "trade", 13.745, 4.0]
["2026-09-30T15:06:29.019446+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:29.019918+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:29.640791+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:06:29.924707+00:00", "trade", 13.7496, 41.0]
["2026-09-30T15:06:29.996070+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:30.371736+00:00", "trade", 13.7515, 3.0]
["2026-09-30T15:06:30.453982+00:00", "trade", 13.7515, 3.0]
["2026-09-30T15:06:30.552578+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:30.553532+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:30.554184+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:30.554184+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:30.555301+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:30.555321+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:30.555908+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:30.556349+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:30.828915+00:00", "trade", 13.7475, 11.0]
["2026-09-30T15:06:30.832517+00:00", "trade", 13.7475, 37.0]
["2026-09-30T15:06:31.239295+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:31.241465+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:31.244377+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:31.563377+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:31.726525+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:31.727528+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:32.466372+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:33.012808+00:00", "trade", 13.7475, 100.0]
["2026-09-30T15:06:33.520156+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:33.520808+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:33.549256+00:00", "trade", 13.7496, 1.0]
["2026-09-30T15:06:34.766759+00:00", "trade", 13.74, 9.0]
["2026-09-30T15:06:34.919088+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:34.919504+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:35.340432+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:35.356078+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:06:36.844713+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:36.845154+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:37.279459+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:38.543198+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:40.296623+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:40.297896+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:40.762187+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:41.212735+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:41.212775+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:41.212775+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:41.213216+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:41.213772+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:41.328588+00:00", "trade", 13.7496, 1.0]
["2026-09-30T15:06:42.144188+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:42.223100+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:42.223582+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:43.069671+00:00", "trade", 13.7496, 9.0]
["2026-09-30T15:06:43.199100+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:43.203069+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:43.352811+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:43.353327+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:43.769648+00:00", "trade", 13.7475, 14.0]
["2026-09-30T15:06:43.771006+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:44.051895+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:44.775378+00:00", "trade", 13.745, 6.0]
["2026-09-30T15:06:44.800839+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:44.802523+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.277634+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.277754+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:06:45.277757+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:45.277766+00:00", "trade", 13.745, 389.0]
["2026-09-30T15:06:45.277766+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.277770+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.277772+00:00", "trade", 13.74, 300.0]
["2026-09-30T15:06:45.277776+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.277776+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.277779+00:00", "trade", 13.74, 50.0]
["2026-09-30T15:06:45.277779+00:00", "trade", 13.74, 693.0]
["2026-09-30T15:06:45.277782+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.277785+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.277785+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:06:45.277812+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:06:45.277815+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.277818+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:06:45.277818+00:00", "trade", 13.74, 42.0]
["2026-09-30T15:06:45.277821+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:06:45.277824+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.277824+00:00", "trade", 13.74, 2.0]
["2026-09-30T15:06:45.277827+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.277830+00:00", "trade", 13.74, 50.0]
["2026-09-30T15:06:45.277830+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.277833+00:00", "trade", 13.74, 300.0]
["2026-09-30T15:06:45.277890+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:45.277968+00:00", "trade", 13.74, 10.0]
["2026-09-30T15:06:45.277971+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:06:45.277971+00:00", "trade", 13.74, 3.0]
["2026-09-30T15:06:45.277974+00:00", "trade", 13.745, 311.0]
["2026-09-30T15:06:45.277974+00:00", "trade", 13.74, 500.0]
["2026-09-30T15:06:45.277977+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:06:45.277983+00:00", "trade", 13.74, 95.0]
["2026-09-30T15:06:45.277986+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.277989+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.277996+00:00", "trade", 13.74, 25.0]
["2026-09-30T15:06:45.277996+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:06:45.278001+00:00", "trade", 13.74, 289.0]
["2026-09-30T15:06:45.278001+00:00", "trade", 13.745, 311.0]
["2026-09-30T15:06:45.278001+00:00", "trade", 13.74, 111.0]
["2026-09-30T15:06:45.278028+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:06:45.278028+00:00", "trade", 13.745, 389.0]
["2026-09-30T15:06:45.278032+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:45.278035+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:45.278035+00:00", "trade", 13.745, 370.0]
["2026-09-30T15:06:45.278113+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:06:45.278116+00:00", "trade", 13.74, 566.0]
["2026-09-30T15:06:45.278116+00:00", "trade", 13.74, 700.0]
["2026-09-30T15:06:45.278118+00:00", "trade", 13.74, 500.0]
["2026-09-30T15:06:45.278133+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:06:45.278133+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:06:45.278152+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:06:45.278154+00:00", "trade", 13.74, 75.0]
["2026-09-30T15:06:45.278154+00:00", "trade", 13.74, 500.0]
["2026-09-30T15:06:45.278172+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278196+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:06:45.278196+00:00", "trade", 13.74, 13.0]
["2026-09-30T15:06:45.278216+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:06:45.278221+00:00", "trade", 13.74, 10.0]
["2026-09-30T15:06:45.278221+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278227+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278236+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.278245+00:00", "trade", 13.745, 30.0]
["2026-09-30T15:06:45.278245+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:06:45.278246+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.278246+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.278252+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278252+00:00", "trade", 13.74, 95.0]
["2026-09-30T15:06:45.278256+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.278256+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.278257+00:00", "trade", 13.74, 20.0]
["2026-09-30T15:06:45.278257+00:00", "trade", 13.74, 11.0]
["2026-09-30T15:06:45.278264+00:00", "trade", 13.74, 3.0]
["2026-09-30T15:06:45.278264+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278264+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278264+00:00", "trade", 13.74, 25.0]
["2026-09-30T15:06:45.278266+00:00", "trade", 13.74, 70.0]
["2026-09-30T15:06:45.278270+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278336+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278338+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:06:45.278346+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278346+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278351+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278361+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278361+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278366+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278368+00:00", "trade", 13.74, 30.0]
["2026-09-30T15:06:45.278368+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278396+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278411+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278416+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278441+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278455+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278461+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278470+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:45.278506+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278506+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278524+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:45.278548+00:00", "trade", 13.74, 300.0]
["2026-09-30T15:06:45.278563+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:45.278614+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278617+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278618+00:00", "trade", 13.745, 200.0]
["2026-09-30T15:06:45.278669+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:06:45.278692+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278705+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278705+00:00", "trade", 13.74, 77.0]
["2026-09-30T15:06:45.278705+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278714+00:00", "trade", 13.74, 130.0]
["2026-09-30T15:06:45.278717+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:06:45.278720+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:06:45.278722+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278723+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278723+00:00", "trade", 13.74, 70.0]
["2026-09-30T15:06:45.278727+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278729+00:00", "trade", 13.74, 263.0]
["2026-09-30T15:06:45.278729+00:00", "trade", 13.74, 300.0]
["2026-09-30T15:06:45.278729+00:00", "trade", 13.74, 468.0]
["2026-09-30T15:06:45.278732+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278735+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278735+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:06:45.278735+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278737+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278739+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278739+00:00", "trade", 13.74, 468.0]
["2026-09-30T15:06:45.278742+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:06:45.278742+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:06:45.278742+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278744+00:00", "trade", 13.74, 81.0]
["2026-09-30T15:06:45.278744+00:00", "trade", 13.74, 300.0]
["2026-09-30T15:06:45.278747+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:06:45.278747+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278747+00:00", "trade", 13.74, 2.0]
["2026-09-30T15:06:45.278751+00:00", "trade", 13.74, 79.0]
["2026-09-30T15:06:45.278753+00:00", "trade", 13.74, 27.0]
["2026-09-30T15:06:45.278762+00:00", "trade", 13.74, 20.0]
["2026-09-30T15:06:45.278767+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278772+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278772+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278772+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278772+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278777+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278812+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278812+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278831+00:00", "trade", 13.74, 188.0]
["2026-09-30T15:06:45.278837+00:00", "trade", 13.74, 197.0]
["2026-09-30T15:06:45.278846+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278850+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278850+00:00", "trade", 13.74, 79.0]
["2026-09-30T15:06:45.278852+00:00", "trade", 13.745, 200.0]
["2026-09-30T15:06:45.278852+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278861+00:00", "trade", 13.74, 137.0]
["2026-09-30T15:06:45.278870+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.278882+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278892+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.278915+00:00", "trade", 13.74, 389.0]
["2026-09-30T15:06:45.278982+00:00", "trade", 13.74, 19.0]
["2026-09-30T15:06:45.278987+00:00", "trade", 13.74, 112.0]
["2026-09-30T15:06:45.279032+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.279183+00:00", "trade", 13.74, 73.0]
["2026-09-30T15:06:45.279189+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.279192+00:00", "trade", 13.74, 75.0]
["2026-09-30T15:06:45.279192+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.279198+00:00", "trade", 13.74, 88.0]
["2026-09-30T15:06:45.279198+00:00", "trade", 13.74, 21.0]
["2026-09-30T15:06:45.279204+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.279210+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.279210+00:00", "trade", 13.74, 78.0]
["2026-09-30T15:06:45.279276+00:00", "trade", 13.74, 22.0]
["2026-09-30T15:06:45.279325+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.279325+00:00", "trade", 13.74, 48.0]
["2026-09-30T15:06:45.279333+00:00", "trade", 13.74, 19.0]
["2026-09-30T15:06:45.279351+00:00", "trade", 13.7425, 51.0]
["2026-09-30T15:06:45.279364+00:00", "trade", 13.74, 252.0]
["2026-09-30T15:06:45.279364+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:06:45.279376+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.279378+00:00", "trade", 13.74, 14.0]
["2026-09-30T15:06:45.279384+00:00", "trade", 13.74, 16.0]
["2026-09-30T15:06:45.279384+00:00", "trade", 13.74, 141.0]
["2026-09-30T15:06:45.279408+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.279408+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.279413+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:06:45.279479+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.279484+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.279614+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.279644+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.279669+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.279699+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.279704+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.279775+00:00", "trade", 13.745, 389.0]
["2026-09-30T15:06:45.279778+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:45.279781+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.279781+00:00", "trade", 13.74, 211.0]
["2026-09-30T15:06:45.279849+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.279870+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.279925+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.279955+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.280005+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.280034+00:00", "trade", 13.7406, 51.0]
["2026-09-30T15:06:45.280049+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.280052+00:00", "trade", 13.74, 99.0]
["2026-09-30T15:06:45.280055+00:00", "trade", 13.74, 81.0]
["2026-09-30T15:06:45.280058+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:06:45.280061+00:00", "trade", 13.74, 3.0]
["2026-09-30T15:06:45.280075+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.280076+00:00", "trade", 13.74, 600.0]
["2026-09-30T15:06:45.280085+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.280103+00:00", "trade", 13.74, 92.0]
["2026-09-30T15:06:45.280106+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.280106+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.280112+00:00", "trade", 13.74, 21.0]
["2026-09-30T15:06:45.280115+00:00", "trade", 13.74, 147.0]
["2026-09-30T15:06:45.280115+00:00", "trade", 13.74, 34.0]
["2026-09-30T15:06:45.280130+00:00", "trade", 13.74, 6.0]
["2026-09-30T15:06:45.280184+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:45.280188+00:00", "trade", 13.74, 83.0]
["2026-09-30T15:06:45.280191+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.280191+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.280194+00:00", "trade", 13.74, 300.0]
["2026-09-30T15:06:45.280194+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.280197+00:00", "trade", 13.74, 17.0]
["2026-09-30T15:06:45.280311+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.280316+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.280389+00:00", "trade", 13.74, 2.0]
["2026-09-30T15:06:45.280446+00:00", "trade", 13.74, 6.0]
["2026-09-30T15:06:45.280461+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.280466+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.280509+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:06:45.280569+00:00", "trade", 13.74, 91.0]
["2026-09-30T15:06:45.280606+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.280812+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.280849+00:00", "trade", 13.74, 7.0]
["2026-09-30T15:06:45.280937+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.280976+00:00", "trade", 13.74, 52.0]
["2026-09-30T15:06:45.280978+00:00", "trade", 13.74, 48.0]
["2026-09-30T15:06:45.281033+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.281303+00:00", "trade", 13.74, 10.0]
["2026-09-30T15:06:45.281306+00:00", "trade", 13.74, 6.0]
["2026-09-30T15:06:45.281313+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.281390+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:06:45.281462+00:00", "trade", 13.7412, 50.0]
["2026-09-30T15:06:45.281488+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.281519+00:00", "trade", 13.7405, 50.0]
["2026-09-30T15:06:45.281894+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.281919+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.282120+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.282686+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.283132+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.286397+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:06:45.287822+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:06:45.288645+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.290439+00:00", "trade", 13.745, 285.0]
["2026-09-30T15:06:45.306461+00:00", "trade", 13.745, 15.0]
["2026-09-30T15:06:45.380203+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.383927+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.661498+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.663017+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.801421+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.801502+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:45.805108+00:00", "trade", 13.7401, 90.0]
["2026-09-30T15:06:46.408257+00:00", "trade", 13.7467, 100.0]
["2026-09-30T15:06:46.732529+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:47.091689+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:06:47.092245+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:47.092285+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:47.092320+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:47.193095+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:47.277986+00:00", "trade", 13.7483, 10.0]
["2026-09-30T15:06:47.296242+00:00", "trade", 13.7483, 3.0]
["2026-09-30T15:06:47.507098+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:47.581811+00:00", "trade", 13.7486, 2.0]
["2026-09-30T15:06:47.726496+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:48.144145+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:48.187398+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:49.070967+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:49.095877+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:49.205172+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:49.205613+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:49.381502+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:49.770348+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:49.771455+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:49.773871+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:49.915964+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:49.916481+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:50.648243+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:50.993083+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:06:50.994152+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:50.994432+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:51.208300+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:06:51.514481+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:51.515799+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:51.540217+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:51.641443+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:51.725552+00:00", "trade", 13.7472, 1.0]
["2026-09-30T15:06:51.725922+00:00", "trade", 13.7472, 1.0]
["2026-09-30T15:06:53.060262+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:53.060763+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:53.060783+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:54.385699+00:00", "trade", 13.7469, 1.0]
["2026-09-30T15:06:54.386736+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:54.387177+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:54.387653+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:54.728971+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:55.287105+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:55.287826+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:55.288909+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:55.374778+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:55.538067+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:56.883987+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:58.397697+00:00", "trade", 13.7469, 3.0]
["2026-09-30T15:06:58.399120+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:59.483697+00:00", "trade", 13.7469, 1.0]
["2026-09-30T15:06:59.608635+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:59.750098+00:00", "trade", 13.75, 70000.0]
["2026-09-30T15:06:59.751200+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:59.751235+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:59.751270+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:59.751349+00:00", "trade", 13.7499, 426.0]
["2026-09-30T15:06:59.751409+00:00", "trade", 13.7499, 142.0]
["2026-09-30T15:06:59.751666+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:59.752112+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:59.753470+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:59.753962+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:59.757827+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:06:59.826825+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:59.827261+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:59.827732+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:06:59.996093+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:00.094668+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:00.134843+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:00.306016+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:00.783082+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:00.884006+00:00", "trade", 13.749, 10.0]
["2026-09-30T15:07:01.304579+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:01.306744+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:01.515772+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:02.560455+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:02.563392+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:02.563793+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:02.573555+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:07:02.574573+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:02.819673+00:00", "trade", 13.749, 18.0]
["2026-09-30T15:07:02.874608+00:00", "trade", 13.745, 7.0]
["2026-09-30T15:07:02.899462+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:07:06.782461+00:00", "trade", 13.745, 2.0]
["2026-09-30T15:07:08.225876+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:08.226352+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:08.389419+00:00", "trade", 13.7482, 7.0]
["2026-09-30T15:07:09.083259+00:00", "trade", 13.748, 17.0]
["2026-09-30T15:07:09.084636+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:09.570458+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:09.571114+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:11.340337+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:11.341415+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:12.703462+00:00", "trade", 13.749, 100.0]
["2026-09-30T15:07:12.837612+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:07:12.837613+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:12.838094+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:12.838124+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:12.838124+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:12.838174+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:12.838174+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:12.838610+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:12.838931+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:12.840053+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:13.182885+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:13.189145+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:13.216335+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:13.216816+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:13.260710+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:13.261231+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:13.375226+00:00", "trade", 13.7487, 8.0]
["2026-09-30T15:07:13.376265+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:13.624867+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:13.640635+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:14.589700+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:14.611096+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:14.665290+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:14.697792+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:14.807403+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:14.807654+00:00", "trade", 13.7482, 10.0]
["2026-09-30T15:07:15.130695+00:00", "trade", 13.7481, 2.0]
["2026-09-30T15:07:16.855350+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:16.855400+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:17.340089+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:17.538542+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:17.619425+00:00", "trade", 13.7401, 1750.0]
["2026-09-30T15:07:17.639011+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:17.676907+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:19.407407+00:00", "trade", 13.745, 4.0]
["2026-09-30T15:07:20.110301+00:00", "trade", 13.7473, 9.0]
["2026-09-30T15:07:20.131207+00:00", "trade", 13.7475, 31.0]
["2026-09-30T15:07:20.723933+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:07:20.724213+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:20.726884+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:20.732540+00:00", "trade", 13.74, 300.0]
["2026-09-30T15:07:20.732544+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:07:20.732544+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:07:20.732591+00:00", "trade", 13.74, 82.0]
["2026-09-30T15:07:20.732595+00:00", "trade", 13.74, 12.0]
["2026-09-30T15:07:20.732598+00:00", "trade", 13.74, 2.0]
["2026-09-30T15:07:20.732598+00:00", "trade", 13.74, 2.0]
["2026-09-30T15:07:20.732599+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:20.732600+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:07:20.732603+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:20.732605+00:00", "trade", 13.74, 6.0]
["2026-09-30T15:07:20.732605+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:07:20.732610+00:00", "trade", 13.74, 68.0]
["2026-09-30T15:07:20.732610+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:07:20.732610+00:00", "trade", 13.74, 91.0]
["2026-09-30T15:07:20.732610+00:00", "trade", 13.74, 471.0]
["2026-09-30T15:07:20.732612+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:07:20.732616+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:07:20.732616+00:00", "trade", 13.74, 2.0]
["2026-09-30T15:07:20.732616+00:00", "trade", 13.74, 2.0]
["2026-09-30T15:07:20.732624+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:07:20.732630+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:07:20.732639+00:00", "trade", 13.74, 94.0]
["2026-09-30T15:07:20.732639+00:00", "trade", 13.74, 15.0]
["2026-09-30T15:07:20.732643+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:07:20.732645+00:00", "trade", 13.74, 300.0]
["2026-09-30T15:07:20.732652+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:07:20.732655+00:00", "trade", 13.74, 99.0]
["2026-09-30T15:07:20.732682+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:07:20.732739+00:00", "trade", 13.74, 2.0]
["2026-09-30T15:07:20.732753+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:07:20.732768+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:07:20.732774+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:07:20.732774+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:07:20.732774+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:07:20.732779+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:07:20.732789+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:07:20.732804+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:07:20.732804+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:07:20.732864+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:07:20.732879+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:07:20.732894+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:07:20.732919+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:07:20.733265+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:07:20.733265+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:07:20.733334+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:07:20.733349+00:00", "trade", 13.74, 88.0]
["2026-09-30T15:07:20.733385+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.733502+00:00", "trade", 13.74, 12.0]
["2026-09-30T15:07:20.733786+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.733786+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.733961+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.734057+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.734437+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.734793+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.734904+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:07:20.739931+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.739956+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.740402+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.741329+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.741349+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.757522+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.757568+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.757583+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.757989+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.758004+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.758024+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.763667+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.764133+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.767621+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.796028+00:00", "trade", 13.73, 11.0]
["2026-09-30T15:07:20.796054+00:00", "trade", 13.73, 89.0]
["2026-09-30T15:07:20.796409+00:00", "trade", 13.74, 88.0]
["2026-09-30T15:07:20.796626+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.796631+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.796646+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.797282+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.797412+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.799332+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.799332+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.800630+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.806539+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.865625+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.865910+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.866166+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.867725+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.910878+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.910993+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.911785+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.912356+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.912637+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.912928+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.913273+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.920576+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.935108+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:07:20.936083+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:20.936519+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:21.758487+00:00", "trade", 13.7478, 5.0]
["2026-09-30T15:07:21.823531+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:21.824091+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:07:21.824568+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:21.824602+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:07:21.824974+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:21.987306+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:21.996899+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:21.997190+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:21.997666+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:22.204416+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:07:22.205816+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:22.206242+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:22.720685+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:07:23.337306+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:23.337772+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:23.337812+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:23.338584+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:23.359619+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:23.361904+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:23.946591+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:07:23.947584+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:23.947945+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:23.948421+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:23.950145+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:24.038054+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:24.066903+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:24.068622+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:24.191490+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:24.484558+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:24.964235+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:25.122116+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:25.124446+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:25.580212+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:25.583379+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:26.031932+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:26.116332+00:00", "trade", 13.7481, 1.0]
["2026-09-30T15:07:27.416986+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:27.418424+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:27.533187+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:27.638022+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:27.638022+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:27.825473+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:28.020307+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:28.395300+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:28.395776+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:28.396468+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:28.397471+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:29.148474+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:29.148955+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:29.319702+00:00", "trade", 13.7479, 10.0]
["2026-09-30T15:07:29.716582+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:29.752709+00:00", "trade", 13.7395, 10.0]
["2026-09-30T15:07:29.752778+00:00", "trade", 13.7395, 31.0]
["2026-09-30T15:07:29.869526+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:29.870388+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:29.871431+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:29.871626+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:29.872789+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:29.883735+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:29.884797+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:29.916277+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:29.996113+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:30.135319+00:00", "trade", 13.7468, 100.0]
["2026-09-30T15:07:30.136652+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:31.117312+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:31.117593+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:31.117754+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:31.118155+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:31.118596+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:31.118836+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:31.502444+00:00", "trade", 13.7484, 100.0]
["2026-09-30T15:07:31.503798+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:31.537528+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:31.537809+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:32.118481+00:00", "trade", 13.74, 50.0]
["2026-09-30T15:07:32.119840+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:32.551654+00:00", "trade", 13.7372, 7.0]
["2026-09-30T15:07:33.028499+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:33.032694+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:33.231477+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:33.520776+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:33.884271+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:07:34.212919+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:34.212934+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:34.213621+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:34.428252+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:35.373348+00:00", "trade", 13.7479, 100.0]
["2026-09-30T15:07:36.123022+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:37.366423+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:37.379705+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:37.432035+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:37.503370+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:37.578818+00:00", "trade", 13.735, 7.0]
["2026-09-30T15:07:37.579406+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:37.598735+00:00", "trade", 13.7477, 3.0]
["2026-09-30T15:07:39.271086+00:00", "trade", 13.735, 4000.0]
["2026-09-30T15:07:39.662927+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:39.986718+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:41.915907+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.070046+00:00", "trade", 13.7467, 100.0]
["2026-09-30T15:07:42.071392+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.072595+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.610451+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.611012+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.611052+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.611052+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.611052+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.611248+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.611408+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.611729+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.611729+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.611769+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.612170+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.620370+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.620836+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:42.620851+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:43.107835+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:43.113995+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:45.956711+00:00", "trade", 13.7472, 15.0]
["2026-09-30T15:07:45.958143+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:46.378113+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:46.391763+00:00", "trade", 13.7476, 11.0]
["2026-09-30T15:07:46.401624+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:46.402321+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:47.148964+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:47.149049+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:47.150607+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:47.319660+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:47.889853+00:00", "trade", 13.7486, 8.0]
["2026-09-30T15:07:47.891246+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:47.893206+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:48.128724+00:00", "trade", 13.7486, 17.0]
["2026-09-30T15:07:48.256887+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:48.259122+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:48.514926+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:48.742363+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:49.051305+00:00", "trade", 13.7486, 2.0]
["2026-09-30T15:07:49.052364+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:07:49.052584+00:00", "trade", 13.7486, 17.0]
["2026-09-30T15:07:49.090873+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:49.090918+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:50.255451+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:50.827317+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:07:51.159273+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:51.588365+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:52.646718+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:07:52.647432+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:53.020310+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:53.035596+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:53.142461+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:53.824446+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:07:53.825853+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:53.885690+00:00", "trade", 13.735, 4.0]
["2026-09-30T15:07:53.911966+00:00", "trade", 13.7323, 1.0]
["2026-09-30T15:07:54.203447+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:54.232386+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:54.256208+00:00", "trade", 13.7301, 100.0]
["2026-09-30T15:07:54.256784+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:54.488110+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:54.488586+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:54.490832+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:54.795813+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:55.043272+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:55.043302+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:55.073439+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:55.074020+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:55.160486+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:55.799733+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:55.800195+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:56.046175+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:56.061596+00:00", "trade", 13.7386, 5.0]
["2026-09-30T15:07:58.401163+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:58.425832+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:58.428047+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:58.431019+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:59.181513+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:07:59.752541+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:07:59.754708+00:00", "trade", 13.735, 9.0]
["2026-09-30T15:07:59.754760+00:00", "trade", 13.735, 26.0]
["2026-09-30T15:07:59.996146+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:00.727796+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:08:00.987903+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:00.988354+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:01.263657+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:08:01.264271+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:01.294443+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:01.315328+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:01.315849+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:01.478196+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:01.494625+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:01.495091+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:01.495547+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:01.863623+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:02.690578+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:02.690578+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:02.923522+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:08:02.924525+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:02.925452+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:03.018443+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:03.122030+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:03.222910+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:03.337633+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:03.384749+00:00", "trade", 13.7471, 3.0]
["2026-09-30T15:08:03.385732+00:00", "trade", 13.7471, 3.0]
["2026-09-30T15:08:03.385780+00:00", "trade", 13.7471, 1.0]
["2026-09-30T15:08:04.338672+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:05.072780+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:05.072805+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:05.592438+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:05.668778+00:00", "trade", 13.7374, 4.0]
["2026-09-30T15:08:06.196316+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:06.196396+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:06.202082+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:08:06.202082+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:08:06.202973+00:00", "trade", 13.7366, 28.0]
["2026-09-30T15:08:06.811802+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:07.063862+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:07.064358+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:07.294892+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:07.416351+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:07.416351+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:07.766206+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:08:07.846852+00:00", "trade", 13.7478, 10.0]
["2026-09-30T15:08:07.848209+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:07.848811+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:07.848811+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:08.312485+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:08.773112+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:09.189047+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:09.240505+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:09.880439+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:10.244902+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:10.245007+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:10.245007+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:10.349484+00:00", "trade", 13.7373, 11.0]
["2026-09-30T15:08:10.963660+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:08:11.021401+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:11.056655+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:11.057091+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:11.201202+00:00", "trade", 13.73, 1269.0]
["2026-09-30T15:08:11.986394+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:11.987396+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:11.988238+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:12.020725+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:12.134140+00:00", "trade", 13.735, 4000.0]
["2026-09-30T15:08:12.771454+00:00", "trade", 13.735, 4.0]
["2026-09-30T15:08:13.103479+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:13.320583+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:08:14.047186+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:15.556475+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:15.561272+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:15.561277+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:15.884927+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:16.102937+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:16.630227+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:16.800723+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:16.814882+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:16.917120+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:16.983423+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:17.084855+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:17.209533+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:08:17.533122+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:18.020758+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:18.022798+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:18.110948+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:18.334851+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:18.435461+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:18.968738+00:00", "trade", 13.7355, 1.0]
["2026-09-30T15:08:18.970482+00:00", "trade", 13.7355, 3.0]
["2026-09-30T15:08:19.128310+00:00", "trade", 13.746, 35.0]
["2026-09-30T15:08:19.266605+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:19.444489+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:19.444980+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:19.741265+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:19.860915+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:19.880704+00:00", "trade", 13.7459, 2.0]
["2026-09-30T15:08:20.288063+00:00", "trade", 13.734, 4700.0]
["2026-09-30T15:08:20.289020+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:20.289055+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:20.289071+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:08:20.289320+00:00", "trade", 13.734, 63.0]
["2026-09-30T15:08:20.661015+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:20.661497+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:20.697071+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:20.697547+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:21.211998+00:00", "trade", 13.747, 10.0]
["2026-09-30T15:08:22.622812+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:22.623328+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:22.623328+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:22.623815+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:23.381584+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:23.382421+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:23.444569+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:23.447882+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:24.106749+00:00", "trade", 13.7455, 1.0]
["2026-09-30T15:08:24.108139+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:24.108615+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:24.392231+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:24.392707+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:24.494952+00:00", "trade", 13.735, 13.0]
["2026-09-30T15:08:24.495542+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:24.496023+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:24.511044+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:24.526010+00:00", "trade", 13.747, 100.0]
["2026-09-30T15:08:24.553044+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:24.553044+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:24.553079+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:24.645474+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:25.389114+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:26.136447+00:00", "trade", 13.7473, 1.0]
["2026-09-30T15:08:26.202536+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:26.202536+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:26.424691+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:26.935216+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:26.935216+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:27.268556+00:00", "trade", 13.7456, 1.0]
["2026-09-30T15:08:27.303659+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:27.327861+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:27.581929+00:00", "trade", 13.7471, 2.0]
["2026-09-30T15:08:27.613196+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:27.700624+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:29.023975+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:29.756705+00:00", "trade", 13.734, 21.0]
["2026-09-30T15:08:29.996165+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:30.023993+00:00", "trade", 13.735, 11.0]
["2026-09-30T15:08:30.025013+00:00", "trade", 13.73, 4.0]
["2026-09-30T15:08:30.028883+00:00", "trade", 13.735, 27.0]
["2026-09-30T15:08:30.226072+00:00", "trade", 13.735, 5.0]
["2026-09-30T15:08:30.259659+00:00", "trade", 13.7469, 32.0]
["2026-09-30T15:08:30.515181+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:30.628433+00:00", "trade", 13.7359, 88.0]
["2026-09-30T15:08:33.856169+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:08:34.019783+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:08:34.019819+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:08:34.020438+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:34.020443+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:34.020839+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:34.021320+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:34.023435+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:34.314168+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:34.769805+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:08:35.923532+00:00", "trade", 13.747, 10.0]
["2026-09-30T15:08:39.189709+00:00", "trade", 13.7455, 100.0]
["2026-09-30T15:08:40.136462+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:40.137109+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:40.140868+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:40.189403+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:40.612178+00:00", "trade", 13.74, 30.0]
["2026-09-30T15:08:40.612661+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:40.612701+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:40.612942+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:41.108743+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:41.109184+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:41.329731+00:00", "trade", 13.7455, 3.0]
["2026-09-30T15:08:41.897005+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:08:42.304169+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:42.306570+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:42.443304+00:00", "trade", 13.735, 200.0]
["2026-09-30T15:08:42.443986+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:08:42.445706+00:00", "trade", 13.735, 400.0]
["2026-09-30T15:08:43.043530+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:43.043610+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:43.044252+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:46.604456+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:08:46.605136+00:00", "trade", 13.735, 10.0]
["2026-09-30T15:08:46.791951+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:46.793750+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:46.956593+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:46.956683+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:46.956713+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:46.957164+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:47.160910+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:47.358736+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:47.359051+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:47.726049+00:00", "trade", 13.7386, 10.0]
["2026-09-30T15:08:47.727414+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:48.069906+00:00", "trade", 13.7342, 10.0]
["2026-09-30T15:08:49.738213+00:00", "trade", 13.7385, 1.0]
["2026-09-30T15:08:49.749574+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:08:50.290704+00:00", "trade", 13.7356, 7.0]
["2026-09-30T15:08:50.545890+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:50.667462+00:00", "trade", 13.7469, 10.0]
["2026-09-30T15:08:50.811297+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:50.811894+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:50.905424+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:08:50.905427+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:08:50.905427+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:08:50.905442+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:08:50.905446+00:00", "trade", 13.74, 40.0]
["2026-09-30T15:08:50.905446+00:00", "trade", 13.74, 181.0]
["2026-09-30T15:08:50.905451+00:00", "trade", 13.74, 63.0]
["2026-09-30T15:08:50.905454+00:00", "trade", 13.74, 244.0]
["2026-09-30T15:08:50.905464+00:00", "trade", 13.74, 292.0]
["2026-09-30T15:08:50.905467+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:08:50.905469+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:08:50.905469+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:08:50.905485+00:00", "trade", 13.74, 243.0]
["2026-09-30T15:08:50.905500+00:00", "trade", 13.74, 276.0]
["2026-09-30T15:08:50.905500+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:08:50.905506+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:08:50.905506+00:00", "trade", 13.74, 6.0]
["2026-09-30T15:08:50.905509+00:00", "trade", 13.74, 10.0]
["2026-09-30T15:08:50.905513+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:08:50.905513+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:08:50.905518+00:00", "trade", 13.74, 67.0]
["2026-09-30T15:08:50.905518+00:00", "trade", 13.74, 33.0]
["2026-09-30T15:08:50.905521+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:08:50.905524+00:00", "trade", 13.74, 18.0]
["2026-09-30T15:08:50.905524+00:00", "trade", 13.74, 68.0]
["2026-09-30T15:08:50.905527+00:00", "trade", 13.74, 32.0]
["2026-09-30T15:08:50.905527+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:08:50.905530+00:00", "trade", 13.74, 94.0]
["2026-09-30T15:08:50.905539+00:00", "trade", 13.74, 106.0]
["2026-09-30T15:08:50.905567+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:50.905567+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:50.905584+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:08:50.905592+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:50.905602+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:50.905612+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:08:50.905623+00:00", "trade", 13.74, 82.0]
["2026-09-30T15:08:50.905757+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:08:50.905807+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:08:50.905888+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906077+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:08:50.906078+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:08:50.906134+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906143+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906143+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906143+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906148+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906148+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906148+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906163+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906168+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906168+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906188+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906193+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906203+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906203+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906206+00:00", "trade", 13.74, 136.0]
["2026-09-30T15:08:50.906218+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906228+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906324+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906364+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906369+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906484+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906604+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906609+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906725+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906765+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906805+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.906995+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.907084+00:00", "trade", 13.745, 30.0]
["2026-09-30T15:08:50.907156+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.907286+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.908048+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.908449+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.908885+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.909081+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:08:50.909147+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:08:50.909238+00:00", "trade", 13.745, 275.0]
["2026-09-30T15:08:50.909301+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:08:50.909406+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.911403+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:08:50.914121+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:08:50.917949+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:08:50.918728+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.919134+00:00", "trade", 13.745, 225.0]
["2026-09-30T15:08:50.919209+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.935325+00:00", "trade", 13.745, 60.0]
["2026-09-30T15:08:50.937177+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.937578+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.938054+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:50.976992+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:51.006678+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:51.007159+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:51.007159+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:51.007199+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:51.007199+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:51.007640+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:51.010281+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:51.109071+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:51.336729+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:08:51.337063+00:00", "trade", 13.745, 65.0]
["2026-09-30T15:08:51.553801+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:51.554457+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:51.726592+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:51.740560+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:51.843069+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:52.009225+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:52.182984+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:52.183620+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:53.101561+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:53.102599+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:53.136534+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:53.968013+00:00", "trade", 13.7453, 10.0]
["2026-09-30T15:08:54.050785+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:08:54.209108+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:54.209254+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:54.298987+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:54.383454+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:54.385699+00:00", "trade", 13.7463, 1.0]
["2026-09-30T15:08:54.432992+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:55.632826+00:00", "trade", 13.7368, 3.0]
["2026-09-30T15:08:55.632880+00:00", "trade", 13.7366, 2.0]
["2026-09-30T15:08:55.632958+00:00", "trade", 13.7365, 2.0]
["2026-09-30T15:08:55.633033+00:00", "trade", 13.7379, 1.0]
["2026-09-30T15:08:55.872124+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:56.805700+00:00", "trade", 13.7463, 13.0]
["2026-09-30T15:08:57.451175+00:00", "trade", 13.745, 1000.0]
["2026-09-30T15:08:57.728802+00:00", "trade", 13.7464, 2.0]
["2026-09-30T15:08:58.595509+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:59.721229+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:59.721766+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:59.721936+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:59.758708+00:00", "trade", 13.7413, 15.0]
["2026-09-30T15:08:59.992801+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:08:59.996194+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:09:00.012684+00:00", "trade", 13.74, 39.0]
["2026-09-30T15:09:00.012688+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:09:00.013205+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:09:00.013245+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:09:00.013245+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:09:00.023850+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:09:00.025519+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:09:00.538203+00:00", "trade", 13.745, 94.0]
["2026-09-30T15:09:01.053342+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:09:01.055146+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:09:01.262318+00:00", "trade", 13.74, 19.0]
["2026-09-30T15:09:01.262372+00:00", "trade", 13.74, 71.0]
["2026-09-30T15:09:01.262390+00:00", "trade", 13.74, 55.0]
["2026-09-30T15:09:01.262393+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:09:01.263011+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:09:01.263016+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:09:01.263016+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:09:01.263016+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:09:01.263016+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:09:01.263046+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:09:01.263051+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:09:01.263051+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:09:01.263071+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:09:01.263096+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:09:01.263096+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:09:01.263101+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:09:01.263106+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:09:01.263111+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:09:01.263116+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:09:01.263131+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:01.263314+00:00", "trade", 13.74, 10.0]
["2026-09-30T15:09:01.263317+00:00", "trade", 13.74, 26.0]
["2026-09-30T15:09:01.263332+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:01.263457+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:01.263457+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:01.263532+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:01.263693+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:01.263733+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:01.263733+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:01.263773+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:01.263893+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:01.263893+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:01.263973+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:01.264570+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:01.265873+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:09:01.269171+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:01.270164+00:00", "trade", 13.74, 20.0]
["2026-09-30T15:09:01.271897+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:01.361284+00:00", "trade", 13.7372, 31.0]
["2026-09-30T15:09:01.530297+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:02.717164+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:02.717765+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:02.750361+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:09:03.748004+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:09:04.882657+00:00", "trade", 13.7467, 24.0]
["2026-09-30T15:09:05.093700+00:00", "trade", 13.735, 4.0]
["2026-09-30T15:09:05.161969+00:00", "trade", 13.7466, 10.0]
["2026-09-30T15:09:06.463821+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:06.840227+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:06.840823+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:07.307244+00:00", "trade", 13.7372, 3.0]
["2026-09-30T15:09:07.863557+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:09:08.183862+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:09.301709+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:09.710585+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:09:09.711635+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:09:09.916147+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:10.019779+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:10.020821+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:10.021608+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:12.100211+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:09:12.100654+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:12.110537+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:12.197956+00:00", "trade", 13.7377, 1.0]
["2026-09-30T15:09:12.567917+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:09:13.138235+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:15.203153+00:00", "trade", 13.7385, 7.0]
["2026-09-30T15:09:19.437404+00:00", "trade", 13.7466, 10.0]
["2026-09-30T15:09:19.533029+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:09:19.794279+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:09:19.796114+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:19.796876+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:19.849761+00:00", "trade", 13.7385, 1.0]
["2026-09-30T15:09:20.292707+00:00", "trade", 13.7418, 44.0]
["2026-09-30T15:09:20.353791+00:00", "trade", 13.735, 60.0]
["2026-09-30T15:09:21.959296+00:00", "trade", 13.735, 50.0]
["2026-09-30T15:09:22.463952+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:09:22.465185+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:22.465821+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:22.611321+00:00", "trade", 13.735, 234.0]
["2026-09-30T15:09:22.821434+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:09:22.868555+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:22.869157+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:26.080322+00:00", "trade", 13.7466, 3.0]
["2026-09-30T15:09:27.214626+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:09:27.451243+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:27.451764+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:27.734326+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:09:27.734924+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:27.735355+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:27.735675+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:27.735801+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:27.736127+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:27.736422+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:27.835770+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:09:28.248740+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:09:29.048474+00:00", "trade", 13.7406, 13.0]
["2026-09-30T15:09:29.760723+00:00", "trade", 13.7369, 3.0]
["2026-09-30T15:09:29.996224+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:30.860962+00:00", "trade", 13.735, 25.0]
["2026-09-30T15:09:31.288700+00:00", "trade", 13.7366, 1.0]
["2026-09-30T15:09:31.377998+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:09:31.378560+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:34.609430+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:09:36.492523+00:00", "trade", 13.735, 10.0]
["2026-09-30T15:09:36.493197+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:09:38.054613+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:38.055610+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:38.188751+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:09:38.659640+00:00", "trade", 13.7407, 4.0]
["2026-09-30T15:09:41.220116+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:41.222405+00:00", "trade", 13.7315, 7.0]
["2026-09-30T15:09:41.223515+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:09:41.579936+00:00", "trade", 13.7465, 10.0]
["2026-09-30T15:09:41.878345+00:00", "trade", 13.735, 7.0]
["2026-09-30T15:09:42.912201+00:00", "trade", 13.735, 7.0]
["2026-09-30T15:09:43.706495+00:00", "trade", 13.7315, 7.0]
["2026-09-30T15:09:43.724304+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:43.736077+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:43.740301+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:09:43.740304+00:00", "trade", 13.74, 94.0]
["2026-09-30T15:09:43.740707+00:00", "trade", 13.735, 121.0]
["2026-09-30T15:09:43.740710+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:09:43.740713+00:00", "trade", 13.735, 21.0]
["2026-09-30T15:09:43.740716+00:00", "trade", 13.735, 121.0]
["2026-09-30T15:09:43.740839+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:43.740967+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:09:43.740969+00:00", "trade", 13.735, 21.0]
["2026-09-30T15:09:43.741661+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:43.741731+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:43.741731+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:43.750777+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:43.751479+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:43.761342+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:43.761347+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:43.767692+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:44.117460+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:44.328547+00:00", "trade", 13.7451, 11.0]
["2026-09-30T15:09:44.755911+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:44.755911+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:46.029844+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:46.030285+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:46.030561+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:46.134158+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:46.149123+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:46.329944+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:46.403885+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:46.563535+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:46.666129+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:46.666571+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:46.667087+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:46.667518+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:46.840550+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:46.926134+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:46.926615+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:47.125649+00:00", "trade", 13.7409, 3.0]
["2026-09-30T15:09:47.147406+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:47.147967+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:47.534527+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:47.535555+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:47.560820+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:47.887068+00:00", "trade", 13.7315, 7.0]
["2026-09-30T15:09:48.062946+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:48.063422+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:48.063542+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:48.538618+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:48.539060+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:48.897564+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:09:48.898936+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:48.978066+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:09:48.979122+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:48.979122+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:48.979563+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:48.979919+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:48.980400+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:48.981042+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:49.211461+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:49.844844+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:50.294703+00:00", "trade", 13.7362, 10.0]
["2026-09-30T15:09:50.706922+00:00", "trade", 13.7386, 4.0]
["2026-09-30T15:09:51.750804+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:09:51.753018+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:51.760867+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:51.763934+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:51.766490+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:51.766505+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:51.891027+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:52.188284+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:52.188866+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:52.189322+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:53.120349+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:53.121497+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:53.192370+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:53.192370+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:53.192812+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:53.472302+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:53.648662+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:53.649394+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:53.650441+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:54.106237+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:54.163523+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:54.163558+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:54.166154+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:54.173492+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:54.875551+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:09:54.876095+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:54.876120+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:54.902723+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:55.182567+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:09:55.183171+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:55.183176+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:55.183662+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:55.184219+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:55.952292+00:00", "trade", 13.7464, 10.0]
["2026-09-30T15:09:56.229110+00:00", "trade", 13.7458, 12.0]
["2026-09-30T15:09:56.230480+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:56.230996+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:56.231437+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:56.286574+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:56.623358+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:09:57.087761+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:57.214518+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:57.215000+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:57.215681+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:57.216759+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:57.607269+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:57.608206+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:57.616524+00:00", "trade", 13.7314, 1.0]
["2026-09-30T15:09:57.617540+00:00", "trade", 13.735, 4.0]
["2026-09-30T15:09:58.177549+00:00", "trade", 13.7361, 25.0]
["2026-09-30T15:09:59.762722+00:00", "trade", 13.7366, 2.0]
["2026-09-30T15:09:59.764465+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:59.765227+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:09:59.996258+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:00.616332+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:10:00.622100+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:10:01.513846+00:00", "trade", 13.7461, 6.0]
["2026-09-30T15:10:01.793966+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:10:02.261717+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:02.262278+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:02.262740+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:03.873635+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:10:05.430622+00:00", "trade", 13.7451, 200.0]
["2026-09-30T15:10:05.432387+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:05.433029+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:05.836926+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:06.011938+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:08.751580+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:10:09.371071+00:00", "trade", 13.7361, 1.0]
["2026-09-30T15:10:09.402956+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:09.402957+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:09.403439+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:09.403479+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:09.403759+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:09.404997+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:09.508955+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:09.741193+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:09.885447+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:10.583825+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.043504+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.186214+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.253596+00:00", "trade", 13.74, 500.0]
["2026-09-30T15:10:11.253596+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:11.253598+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:11.253719+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:11.253719+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:11.253722+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:10:11.253725+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:11.254188+00:00", "trade", 13.74, 42.0]
["2026-09-30T15:10:11.254188+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:11.254194+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:11.254194+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:11.254194+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:11.254231+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254261+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254266+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254266+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254271+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254276+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254296+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:11.254296+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254301+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254301+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254306+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254525+00:00", "trade", 13.74, 80.0]
["2026-09-30T15:10:11.254527+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254532+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254597+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254682+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254722+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254822+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254832+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.254958+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.255003+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.255484+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.255519+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.255524+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.255945+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.255960+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.256361+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.257960+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.258882+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.264445+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.265282+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.384948+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:11.388646+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.389127+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.493699+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:10:11.616701+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:11.616704+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:11.616714+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:10:11.616716+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:10:11.617080+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.617280+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.617361+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.617877+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.618358+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.619000+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.619160+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.619441+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.619481+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.619481+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.619481+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.619922+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.626999+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.885568+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:10:11.886046+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.886246+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.886687+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.887168+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.887444+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.887489+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.887965+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.888847+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.889288+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.890727+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.892283+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:10:11.892285+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.892766+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:11.895969+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:12.402187+00:00", "trade", 13.74, 8.0]
["2026-09-30T15:10:12.403974+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:12.445468+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:12.446425+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:12.446470+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:12.446991+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:12.449186+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:12.455431+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:12.738949+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:10:12.739608+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:12.771490+00:00", "trade", 13.7459, 11.0]
["2026-09-30T15:10:12.823297+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:12.824270+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:12.826229+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:12.865768+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:13.127482+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:13.330912+00:00", "trade", 13.74, 26.0]
["2026-09-30T15:10:13.332274+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:13.396332+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:14.924518+00:00", "trade", 13.7459, 100.0]
["2026-09-30T15:10:14.925914+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:15.351517+00:00", "trade", 13.735, 6.0]
["2026-09-30T15:10:15.352521+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:10:15.462126+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:15.640000+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:15.642826+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:16.911957+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:10:17.207278+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:10:18.969718+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:10:18.969742+00:00", "trade", 13.7386, 15.0]
["2026-09-30T15:10:20.296709+00:00", "trade", 13.7398, 27.0]
["2026-09-30T15:10:21.799652+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:21.800986+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:21.816456+00:00", "trade", 13.7457, 9.0]
["2026-09-30T15:10:21.824079+00:00", "trade", 13.7464, 8.0]
["2026-09-30T15:10:21.824788+00:00", "trade", 13.7449, 27.0]
["2026-09-30T15:10:21.825239+00:00", "trade", 13.7472, 13.0]
["2026-09-30T15:10:21.825997+00:00", "trade", 13.7459, 6.0]
["2026-09-30T15:10:22.473352+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:22.620528+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:10:24.089295+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:26.101016+00:00", "trade", 13.7458, 3.0]
["2026-09-30T15:10:26.102389+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:26.272710+00:00", "trade", 13.74, 30.0]
["2026-09-30T15:10:26.827545+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:26.856389+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:26.908568+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:26.908929+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:26.909811+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:27.041254+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:27.165791+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:27.165791+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:29.119734+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:10:29.120811+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:29.121127+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:29.122841+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:29.124650+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:29.764704+00:00", "trade", 13.74, 9.0]
["2026-09-30T15:10:29.774678+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:29.774824+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:29.969488+00:00", "trade", 13.7401, 1.0]
["2026-09-30T15:10:29.971374+00:00", "trade", 13.7401, 1.0]
["2026-09-30T15:10:29.972592+00:00", "trade", 13.7401, 5.0]
["2026-09-30T15:10:29.996306+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.136149+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.329064+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.480014+00:00", "trade", 13.7458, 10.0]
["2026-09-30T15:10:30.481371+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.687232+00:00", "trade", 13.735, 5.0]
["2026-09-30T15:10:30.687235+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:10:30.687235+00:00", "trade", 13.735, 25.0]
["2026-09-30T15:10:30.687271+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:10:30.687274+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:10:30.687590+00:00", "trade", 13.735, 50.0]
["2026-09-30T15:10:30.688640+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.689076+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.689271+00:00", "trade", 13.735, 5.0]
["2026-09-30T15:10:30.689346+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:10:30.725723+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:10:30.728027+00:00", "trade", 13.73, 21.0]
["2026-09-30T15:10:30.728105+00:00", "trade", 13.73, 389.0]
["2026-09-30T15:10:30.728168+00:00", "trade", 13.73, 389.0]
["2026-09-30T15:10:30.728255+00:00", "trade", 13.73, 389.0]
["2026-09-30T15:10:30.728276+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:10:30.728289+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.728316+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:10:30.728322+00:00", "trade", 13.73, 19.0]
["2026-09-30T15:10:30.728370+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.728532+00:00", "trade", 13.73, 6.0]
["2026-09-30T15:10:30.728622+00:00", "trade", 13.73, 389.0]
["2026-09-30T15:10:30.728661+00:00", "trade", 13.73, 20.0]
["2026-09-30T15:10:30.728690+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.728728+00:00", "trade", 13.73, 389.0]
["2026-09-30T15:10:30.728771+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.728771+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.728891+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.728891+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.729131+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.729252+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.729372+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.729425+00:00", "trade", 13.73, 11.0]
["2026-09-30T15:10:30.729512+00:00", "trade", 13.73, 1258.0]
["2026-09-30T15:10:30.729648+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.729861+00:00", "trade", 13.73, 23.0]
["2026-09-30T15:10:30.732784+00:00", "trade", 13.73, 5.0]
["2026-09-30T15:10:30.734961+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:10:30.735131+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.735532+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.739668+00:00", "trade", 13.73, 389.0]
["2026-09-30T15:10:30.740816+00:00", "trade", 13.73, 400.0]
["2026-09-30T15:10:30.773543+00:00", "trade", 13.73, 300.0]
["2026-09-30T15:10:30.773662+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.774506+00:00", "trade", 13.73, 389.0]
["2026-09-30T15:10:30.774569+00:00", "trade", 13.73, 3.0]
["2026-09-30T15:10:30.775106+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.775146+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.775146+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.775186+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.775226+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.775387+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.775904+00:00", "trade", 13.735, 389.0]
["2026-09-30T15:10:30.775904+00:00", "trade", 13.735, 379.0]
["2026-09-30T15:10:30.775907+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:10:30.775928+00:00", "trade", 13.735, 311.0]
["2026-09-30T15:10:30.775985+00:00", "trade", 13.735, 389.0]
["2026-09-30T15:10:30.775994+00:00", "trade", 13.735, 311.0]
["2026-09-30T15:10:30.776051+00:00", "trade", 13.735, 311.0]
["2026-09-30T15:10:30.776111+00:00", "trade", 13.735, 67.0]
["2026-09-30T15:10:30.776189+00:00", "trade", 13.735, 550.0]
["2026-09-30T15:10:30.776425+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:10:30.776427+00:00", "trade", 13.735, 4.0]
["2026-09-30T15:10:30.776427+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:10:30.776508+00:00", "trade", 13.735, 450.0]
["2026-09-30T15:10:30.776511+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:10:30.776584+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.776625+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.777146+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.777179+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:10:30.777338+00:00", "trade", 13.735, 4.0]
["2026-09-30T15:10:30.777507+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.778790+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.781907+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:30.788859+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:10:30.875620+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:33.441406+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:10:33.461518+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:10:33.874810+00:00", "trade", 13.7372, 1.0]
["2026-09-30T15:10:33.875697+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:10:33.903646+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:10:34.155914+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:10:34.156921+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:10:34.172254+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:10:35.035897+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:35.674503+00:00", "trade", 13.735, 11.0]
["2026-09-30T15:10:35.675219+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:36.018928+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:10:36.020331+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:36.025965+00:00", "trade", 13.735, 4.0]
["2026-09-30T15:10:36.049942+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:36.050699+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:36.194381+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:36.384448+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:37.110272+00:00", "trade", 13.73, 300.0]
["2026-09-30T15:10:37.111289+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:37.111289+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:37.111805+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:37.112287+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:37.113084+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:37.238126+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:37.238607+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:37.341838+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:37.342279+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:37.545704+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:37.569069+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:38.054175+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:10:38.076558+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:38.077024+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:38.497656+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:38.502221+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:38.609176+00:00", "trade", 13.7447, 100.0]
["2026-09-30T15:10:39.737695+00:00", "trade", 13.7386, 50.0]
["2026-09-30T15:10:39.814802+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:40.011110+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:40.271475+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:40.272071+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:40.275910+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:40.544385+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:40.612718+00:00", "trade", 13.7369, 4.0]
["2026-09-30T15:10:41.633478+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:41.633950+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:10:41.801789+00:00", "trade", 13.735, 400.0]
["2026-09-30T15:10:42.381960+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:42.382437+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:42.387679+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:42.628001+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:42.628477+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:42.655171+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:42.757239+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:43.055900+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:43.056657+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:43.739999+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:44.161699+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:44.408618+00:00", "trade", 13.7349, 11.0]
["2026-09-30T15:10:44.889112+00:00", "trade", 13.7452, 8.0]
["2026-09-30T15:10:45.809547+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:10:48.060683+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:49.654966+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:10:49.656363+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:50.234605+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:50.561946+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:10:50.562245+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:50.562977+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:50.777568+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:50.777648+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:50.777648+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:50.957175+00:00", "trade", 13.735, 25.0]
["2026-09-30T15:10:52.135807+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:52.135847+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:52.180449+00:00", "trade", 13.7372, 1.0]
["2026-09-30T15:10:52.981328+00:00", "trade", 13.7448, 10.0]
["2026-09-30T15:10:52.982724+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:53.410407+00:00", "trade", 13.7455, 100.0]
["2026-09-30T15:10:53.411786+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:54.722011+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:55.546204+00:00", "trade", 13.7351, 3.0]
["2026-09-30T15:10:55.546265+00:00", "trade", 13.7349, 1.0]
["2026-09-30T15:10:55.546343+00:00", "trade", 13.7348, 1.0]
["2026-09-30T15:10:55.547602+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:55.724894+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:56.136474+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:56.136950+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:56.245108+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:10:56.959178+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:56.982664+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:57.018715+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:57.388661+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:57.388836+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:57.389277+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:58.390762+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:58.541418+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:10:58.542834+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:58.556475+00:00", "trade", 13.735, 18.0]
["2026-09-30T15:10:58.556577+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:58.557043+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:58.560498+00:00", "trade", 13.735, 4.0]
["2026-09-30T15:10:59.020136+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:10:59.996335+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:01.411308+00:00", "trade", 13.7448, 34.0]
["2026-09-30T15:11:01.739451+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:01.879214+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:01.910464+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:03.193724+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:03.193724+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:03.194160+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:04.554714+00:00", "trade", 13.735, 12.0]
["2026-09-30T15:11:04.555150+00:00", "trade", 13.735, 50.0]
["2026-09-30T15:11:04.556204+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:05.072734+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:05.073255+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:05.094707+00:00", "trade", 13.7349, 1.0]
["2026-09-30T15:11:05.153837+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:05.346902+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:05.347383+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:05.402444+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:05.588342+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:05.656604+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:05.800331+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:06.677599+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:06.677668+00:00", "trade", 13.73, 6.0]
["2026-09-30T15:11:06.677890+00:00", "trade", 13.73, 6.0]
["2026-09-30T15:11:06.678212+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:06.679027+00:00", "trade", 13.73, 6.0]
["2026-09-30T15:11:06.679267+00:00", "trade", 13.73, 11.0]
["2026-09-30T15:11:06.695816+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:06.789378+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:06.893022+00:00", "trade", 13.735, 7.0]
["2026-09-30T15:11:07.016247+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:07.117779+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:07.118596+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:07.118676+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:07.284210+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:07.460349+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:07.460370+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:07.624195+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:07.635325+00:00", "trade", 13.7448, 36.0]
["2026-09-30T15:11:07.704521+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:07.719070+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:07.719101+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:07.720016+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:11:07.724972+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:11:07.725591+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:07.726754+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:07.728364+00:00", "trade", 13.735, 200.0]
["2026-09-30T15:11:08.611946+00:00", "trade", 13.7446, 300.0]
["2026-09-30T15:11:08.812523+00:00", "trade", 13.7386, 7.0]
["2026-09-30T15:11:08.813564+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:11:09.322757+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:11:09.501407+00:00", "trade", 13.7446, 10.0]
["2026-09-30T15:11:11.395395+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:11:11.653376+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:11:12.249149+00:00", "trade", 13.7332, 1.0]
["2026-09-30T15:11:14.963274+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:11:17.283662+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:17.294837+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:11:17.295355+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:17.295786+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:17.388576+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:17.412652+00:00", "trade", 13.7386, 2.0]
["2026-09-30T15:11:17.768838+00:00", "trade", 13.733, 1.0]
["2026-09-30T15:11:17.868297+00:00", "trade", 13.733, 26.0]
["2026-09-30T15:11:18.020902+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:18.459538+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:11:18.974934+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:19.646007+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:19.646143+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:19.653149+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:11:19.752446+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:19.753463+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:20.373224+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:20.855091+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:21.582889+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:21.960709+00:00", "trade", 13.7348, 1.0]
["2026-09-30T15:11:22.142182+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:11:22.867318+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:23.215282+00:00", "trade", 13.735, 10.0]
["2026-09-30T15:11:23.513336+00:00", "trade", 13.7439, 2.0]
["2026-09-30T15:11:24.591253+00:00", "trade", 13.7439, 10.0]
["2026-09-30T15:11:25.421924+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:11:25.488614+00:00", "trade", 13.735, 9.0]
["2026-09-30T15:11:26.134044+00:00", "trade", 13.7438, 1.0]
["2026-09-30T15:11:29.087491+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:11:29.129164+00:00", "trade", 13.7439, 2.0]
["2026-09-30T15:11:29.221239+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:29.406550+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:29.602326+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:29.602376+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:29.603268+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:29.603344+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:29.996360+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:32.972797+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:32.979152+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:33.069183+00:00", "trade", 13.7359, 12.0]
["2026-09-30T15:11:33.071390+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:11:33.411527+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:33.411572+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:33.412404+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:33.412544+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:33.420749+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:34.186412+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:34.189289+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:34.787133+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:34.810970+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:35.589749+00:00", "trade", 13.7338, 4.0]
["2026-09-30T15:11:35.590783+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:11:35.612796+00:00", "trade", 13.735, 54.0]
["2026-09-30T15:11:36.155853+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:11:36.395813+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:36.401006+00:00", "trade", 13.735, 179.0]
["2026-09-30T15:11:37.369173+00:00", "trade", 13.7339, 1.0]
["2026-09-30T15:11:37.868435+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:38.167497+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:39.626151+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:39.980695+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:40.973169+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:40.974402+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:40.998850+00:00", "trade", 13.7438, 10.0]
["2026-09-30T15:11:41.000248+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:41.037482+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:41.066952+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:41.309378+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:11:41.311465+00:00", "trade", 13.735, 6.0]
["2026-09-30T15:11:41.312036+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:43.483662+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:43.484338+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:43.485451+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:43.529159+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:11:43.659688+00:00", "trade", 13.735, 11.0]
["2026-09-30T15:11:43.661074+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:44.021483+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:44.848958+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:44.849494+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:44.849685+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:45.801947+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:11:45.802546+00:00", "trade", 13.73, 2.0]
["2026-09-30T15:11:45.802826+00:00", "trade", 13.73, 3.0]
["2026-09-30T15:11:45.811400+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:45.817368+00:00", "trade", 13.73, 20.0]
["2026-09-30T15:11:45.829543+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:45.830061+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:11:45.830061+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:45.830064+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:11:45.830067+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:11:45.830067+00:00", "trade", 13.73, 287.0]
["2026-09-30T15:11:45.831793+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:45.831798+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:45.841425+00:00", "trade", 13.735, 24.0]
["2026-09-30T15:11:45.843962+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:45.845566+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:45.866055+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:45.868625+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:11:45.880394+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:45.883852+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:45.902241+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:46.708630+00:00", "trade", 13.7464, 39.0]
["2026-09-30T15:11:46.834456+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:47.054540+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:47.104234+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:47.159931+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:47.519488+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:47.967584+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:47.967594+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:47.968036+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:48.344166+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:48.502889+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:48.848418+00:00", "trade", 13.7347, 2.0]
["2026-09-30T15:11:49.243849+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:49.306643+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:50.549455+00:00", "trade", 13.7464, 100.0]
["2026-09-30T15:11:50.707697+00:00", "trade", 13.7346, 13.0]
["2026-09-30T15:11:51.108627+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:51.108654+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:51.109135+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:51.109491+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:56.451688+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.451735+00:00", "trade", 13.73, 77.0]
["2026-09-30T15:11:56.451735+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:11:56.451739+00:00", "trade", 13.73, 13.0]
["2026-09-30T15:11:56.451754+00:00", "trade", 13.73, 763.0]
["2026-09-30T15:11:56.451775+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:11:56.451799+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:11:56.451799+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:11:56.451808+00:00", "trade", 13.73, 300.0]
["2026-09-30T15:11:56.451811+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.451817+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:11:56.451898+00:00", "trade", 13.73, 118.0]
["2026-09-30T15:11:56.451901+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:11:56.451905+00:00", "trade", 13.73, 5.0]
["2026-09-30T15:11:56.451910+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.451910+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:11:56.451913+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.451917+00:00", "trade", 13.73, 28.0]
["2026-09-30T15:11:56.451917+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.451923+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.451923+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:11:56.451923+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:11:56.451925+00:00", "trade", 13.73, 5.0]
["2026-09-30T15:11:56.451928+00:00", "trade", 13.73, 9.0]
["2026-09-30T15:11:56.451928+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:11:56.451928+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:11:56.451928+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:11:56.451932+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.452000+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.452000+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.452089+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:56.452164+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:56.452169+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:56.452283+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.452352+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.452455+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:56.452506+00:00", "trade", 13.73, 50.0]
["2026-09-30T15:11:56.452515+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:11:56.452518+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.452521+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.452563+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.452565+00:00", "quote", 13.72, 13.74]
["2026-09-30T15:11:56.452585+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452587+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:11:56.452590+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452595+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452600+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452600+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452605+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452605+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452605+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452605+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452610+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452610+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452625+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452629+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.452635+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.452635+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.452695+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:11:56.452725+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452750+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452770+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452775+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.452951+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.453041+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.453111+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.453111+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.453121+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.453131+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:11:56.453262+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.453347+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.453527+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.453547+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.453592+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.453788+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.453871+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:11:56.453871+00:00", "trade", 13.725, 389.0]
["2026-09-30T15:11:56.454053+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.454578+00:00", "trade", 13.725, 389.0]
["2026-09-30T15:11:56.454605+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:11:56.454716+00:00", "trade", 13.725, 275.0]
["2026-09-30T15:11:56.463707+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.465826+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.466759+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.476562+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.480561+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.559109+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.759932+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:56.760373+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:57.436656+00:00", "trade", 13.7286, 1.0]
["2026-09-30T15:11:58.390636+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:11:58.901953+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:11:59.006972+00:00", "trade", 13.725, 12.0]
["2026-09-30T15:11:59.022645+00:00", "trade", 13.7437, 11.0]
["2026-09-30T15:11:59.996389+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:00.743879+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:01.201874+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:01.208842+00:00", "trade", 13.73, 20.0]
["2026-09-30T15:12:01.208851+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:01.208854+00:00", "trade", 13.73, 300.0]
["2026-09-30T15:12:01.208867+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:01.208870+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:01.208872+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:01.208876+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:01.208876+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:12:01.208879+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:12:01.208879+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:01.208890+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:01.208896+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:01.208901+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:01.208906+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:01.208909+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:01.208914+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:12:01.208914+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:12:01.208914+00:00", "trade", 13.73, 399.0]
["2026-09-30T15:12:01.208951+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:12:01.208961+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:01.208967+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:01.208972+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:01.209039+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:12:01.209044+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:01.209067+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:12:01.209077+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:12:01.209128+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:01.209137+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:12:01.209142+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:12:01.209142+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:12:01.209143+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:01.209147+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:12:01.209155+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:01.209157+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:12:01.209157+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:12:01.209207+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:12:01.209212+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:12:01.209215+00:00", "trade", 13.73, 108.0]
["2026-09-30T15:12:01.209272+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:12:01.209297+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:12:01.209299+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:01.209313+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209313+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209317+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209317+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209377+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209438+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209438+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209438+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209438+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209438+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209443+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209443+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209443+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209468+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209468+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209468+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209468+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209473+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209568+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209573+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209578+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209578+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209672+00:00", "trade", 13.73, 46.0]
["2026-09-30T15:12:01.209678+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209683+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209703+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209753+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209813+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209828+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209849+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209859+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209873+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209879+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209889+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209899+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209914+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.209934+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.210099+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.210179+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.210239+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.210299+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.210375+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.210445+00:00", "trade", 13.735, 6.0]
["2026-09-30T15:12:01.210590+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.211006+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.211392+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.211392+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.211783+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.211783+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.211953+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.217817+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.241338+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.510219+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:01.748537+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:04.007360+00:00", "trade", 13.735, 6.0]
["2026-09-30T15:12:04.007927+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:04.145695+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:04.230562+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:04.231078+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:04.434793+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:04.809671+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:04.911102+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:05.135497+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:05.226563+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:05.227015+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:05.227065+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:05.313460+00:00", "trade", 13.7352, 100.0]
["2026-09-30T15:12:05.541308+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:05.608174+00:00", "trade", 13.7458, 3.0]
["2026-09-30T15:12:05.714987+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:05.715518+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:05.918932+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:05.919549+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:07.474178+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:12:07.591936+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:07.600978+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:07.662904+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:12:07.812767+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:07.813203+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:08.094187+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:08.094643+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:09.548692+00:00", "trade", 13.7458, 100.0]
["2026-09-30T15:12:09.550089+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.083384+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.552536+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.561810+00:00", "trade", 13.735, 15.0]
["2026-09-30T15:12:10.562526+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:12:10.600861+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.634021+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:10.634048+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:10.634069+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:10.634136+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:10.634238+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:12:10.634268+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:12:10.634268+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:10.634274+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:10.634283+00:00", "trade", 13.73, 400.0]
["2026-09-30T15:12:10.634298+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:10.634535+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:10.634642+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.634662+00:00", "trade", 13.73, 90.0]
["2026-09-30T15:12:10.634671+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:12:10.634757+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.634836+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:12:10.635002+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:10.635002+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:10.635083+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.635113+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.635123+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.635131+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:10.635163+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.635163+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.635163+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.635283+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.635564+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.635639+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.635925+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.635925+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.636441+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.636502+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:10.636762+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.654542+00:00", "trade", 13.73, 400.0]
["2026-09-30T15:12:10.655732+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.681926+00:00", "trade", 13.73, 400.0]
["2026-09-30T15:12:10.686129+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:10.686331+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:10.686677+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:10.686896+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.687377+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.923490+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:10.923936+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:11.012680+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:12:11.018514+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:12:11.018748+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:12:11.023238+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:12:11.029120+00:00", "trade", 13.735, 7.0]
["2026-09-30T15:12:11.051006+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:11.051081+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:11.051142+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:11.051184+00:00", "trade", 13.735, 311.0]
["2026-09-30T15:12:11.051253+00:00", "trade", 13.735, 311.0]
["2026-09-30T15:12:11.051367+00:00", "trade", 13.735, 400.0]
["2026-09-30T15:12:11.051430+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:11.051490+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:11.051518+00:00", "trade", 13.735, 78.0]
["2026-09-30T15:12:11.051655+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:11.051900+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:11.053974+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:11.071491+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:12:11.072327+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:12:11.155492+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:11.156334+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:11.222472+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:11.548533+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:11.656896+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:11.797942+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:12.075579+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.075582+00:00", "trade", 13.735, 233.0]
["2026-09-30T15:12:12.075826+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.076185+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:12.076270+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:12.089565+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.095483+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.098160+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.098262+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:12:12.098265+00:00", "trade", 13.735, 26.0]
["2026-09-30T15:12:12.106099+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.112672+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.112763+00:00", "trade", 13.735, 181.0]
["2026-09-30T15:12:12.121387+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.124046+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.124130+00:00", "trade", 13.735, 301.0]
["2026-09-30T15:12:12.127687+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.131389+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.140224+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.140311+00:00", "trade", 13.735, 522.0]
["2026-09-30T15:12:12.147122+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.152956+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.153047+00:00", "trade", 13.735, 323.0]
["2026-09-30T15:12:12.163617+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.166359+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.166447+00:00", "trade", 13.735, 323.0]
["2026-09-30T15:12:12.173231+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.183870+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.183957+00:00", "trade", 13.735, 323.0]
["2026-09-30T15:12:12.184588+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:12.188167+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.190600+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.193288+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.195896+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:12:12.204406+00:00", "trade", 13.735, 253.0]
["2026-09-30T15:12:12.205377+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:12.931511+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:12.934412+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:13.263802+00:00", "trade", 13.74, 7.0]
["2026-09-30T15:12:13.264459+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:13.264895+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:13.281379+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:12:13.356588+00:00", "trade", 13.735, 10.0]
["2026-09-30T15:12:13.569185+00:00", "trade", 13.7451, 29.0]
["2026-09-30T15:12:13.570502+00:00", "trade", 13.7451, 8.0]
["2026-09-30T15:12:13.571825+00:00", "trade", 13.7451, 4.0]
["2026-09-30T15:12:14.942784+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:12:15.196558+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:12:15.634581+00:00", "trade", 13.735, 6.0]
["2026-09-30T15:12:16.743795+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:16.745779+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:17.169626+00:00", "trade", 13.7443, 15.0]
["2026-09-30T15:12:17.286046+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:17.286522+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:17.705105+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:12:18.071897+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:18.077686+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:18.078738+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:18.289114+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:18.289571+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:18.289691+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:18.974836+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:12:19.044739+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:20.349340+00:00", "trade", 13.7443, 7.0]
["2026-09-30T15:12:20.360578+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:12:20.384326+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:12:20.635367+00:00", "trade", 13.735, 6.0]
["2026-09-30T15:12:20.635968+00:00", "trade", 13.735, 82.0]
["2026-09-30T15:12:20.636374+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:20.636850+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:20.637050+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:20.637171+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:20.638053+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:20.638494+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:20.748160+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:21.313862+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:21.314950+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:21.319490+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:12:21.319493+00:00", "trade", 13.74, 61.0]
["2026-09-30T15:12:21.319516+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:21.319977+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:21.319977+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:21.320037+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:21.320037+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:21.320037+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:21.320458+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:21.320458+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:21.320518+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:21.320518+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:21.320954+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:22.013182+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:22.081802+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:12:23.152430+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:23.152912+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:23.451287+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:24.078857+00:00", "trade", 13.7327, 20.0]
["2026-09-30T15:12:24.574236+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:12:24.576817+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:25.010279+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:25.221055+00:00", "trade", 13.7335, 100.0]
["2026-09-30T15:12:25.779125+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:25.887238+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:25.887719+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:25.887839+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:25.911420+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:25.911631+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:25.912077+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:25.912543+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:25.913069+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:26.177314+00:00", "trade", 13.7351, 2.0]
["2026-09-30T15:12:26.463626+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:27.905378+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:28.553023+00:00", "trade", 13.7443, 100.0]
["2026-09-30T15:12:28.796876+00:00", "trade", 13.7399, 1004.0]
["2026-09-30T15:12:28.798002+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798007+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798007+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798007+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798031+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798034+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798037+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798037+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798041+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798041+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798047+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798049+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798112+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798115+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798119+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798119+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798178+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798245+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:28.798248+00:00", "trade", 13.74, 2000.0]
["2026-09-30T15:12:28.798248+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798254+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798254+00:00", "trade", 13.74, 44.0]
["2026-09-30T15:12:28.798257+00:00", "trade", 13.74, 500.0]
["2026-09-30T15:12:28.798269+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:12:28.798269+00:00", "trade", 13.74, 99.0]
["2026-09-30T15:12:28.798273+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:12:28.798278+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798285+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:28.798290+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:28.798290+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:28.798295+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:28.798300+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:28.798300+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:28.798305+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:28.798310+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:28.798310+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:28.798310+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:28.798315+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:28.798315+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:28.798315+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:28.798325+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:28.798345+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:28.798350+00:00", "trade", 13.74, 76.0]
["2026-09-30T15:12:28.798350+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:28.798488+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798542+00:00", "trade", 13.74, 20.0]
["2026-09-30T15:12:28.798550+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:28.798582+00:00", "trade", 13.74, 20.0]
["2026-09-30T15:12:28.798582+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798620+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:28.798620+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:28.798624+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.798625+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798625+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:28.798633+00:00", "trade", 13.74, 4.0]
["2026-09-30T15:12:28.798646+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798646+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798646+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798666+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798681+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798681+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798686+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798686+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798686+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798691+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798691+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798691+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798696+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798716+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798716+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798721+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798732+00:00", "trade", 13.74, 8.0]
["2026-09-30T15:12:28.798777+00:00", "trade", 13.74, 96.0]
["2026-09-30T15:12:28.798826+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798836+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798846+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798866+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798916+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798946+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.798946+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.799067+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.799071+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.799147+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.799177+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.799216+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:12:28.799227+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.799302+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.799503+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.799543+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.799588+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.799778+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:12:28.799782+00:00", "trade", 13.745, 59.0]
["2026-09-30T15:12:28.799783+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.799817+00:00", "trade", 13.745, 69.0]
["2026-09-30T15:12:28.800019+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:12:28.800058+00:00", "trade", 13.745, 2.0]
["2026-09-30T15:12:28.800283+00:00", "trade", 13.745, 120.0]
["2026-09-30T15:12:28.800317+00:00", "trade", 13.745, 5.0]
["2026-09-30T15:12:28.800422+00:00", "trade", 13.745, 62.0]
["2026-09-30T15:12:28.800661+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.800661+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.800689+00:00", "trade", 13.745, 159.0]
["2026-09-30T15:12:28.801267+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.801302+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.803186+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.803667+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.803961+00:00", "trade", 13.7343, 9.0]
["2026-09-30T15:12:28.805788+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.813631+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.817764+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:28.826187+00:00", "trade", 13.74, 23.0]
["2026-09-30T15:12:28.839397+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.839829+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.839954+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.840029+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.840074+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:28.840320+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:29.502687+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:29.984650+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:29.996413+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:30.340152+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:30.340207+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:30.489863+00:00", "trade", 13.7344, 1.0]
["2026-09-30T15:12:30.687704+00:00", "trade", 13.7339, 1.0]
["2026-09-30T15:12:31.677732+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:31.679776+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:31.682002+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:31.683851+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:31.694602+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:31.730382+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:31.746240+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:31.752695+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:31.773785+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:31.800194+00:00", "trade", 13.745, 59.0]
["2026-09-30T15:12:31.800709+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:31.882725+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:32.044899+00:00", "trade", 13.7352, 10.0]
["2026-09-30T15:12:32.145034+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:32.255062+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:32.438528+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:32.591032+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:32.594024+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:32.595111+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:32.882891+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:32.902293+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:32.909916+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:32.910457+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:32.915680+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:32.915725+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:33.457500+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:33.458252+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:33.458372+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:33.458738+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:33.460382+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:33.957285+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:12:33.958343+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:33.958703+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:34.061498+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:34.191778+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:34.356967+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:34.467750+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:35.269329+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:35.867203+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:36.252491+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:36.350439+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:36.764334+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:36.924546+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:37.729044+00:00", "trade", 13.7441, 11.0]
["2026-09-30T15:12:38.509128+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:12:38.509131+00:00", "trade", 13.74, 10.0]
["2026-09-30T15:12:38.509176+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:38.509224+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:38.509294+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:12:38.509300+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:12:38.509411+00:00", "trade", 13.74, 10.0]
["2026-09-30T15:12:38.509411+00:00", "trade", 13.74, 23.0]
["2026-09-30T15:12:38.509414+00:00", "trade", 13.74, 12.0]
["2026-09-30T15:12:38.509417+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:38.509423+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:38.509444+00:00", "trade", 13.74, 10.0]
["2026-09-30T15:12:38.509455+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:38.509460+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:38.509465+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:38.509470+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:38.509470+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:38.509475+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:38.509475+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:38.509480+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:38.509480+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:38.509510+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:38.509515+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:38.509580+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:38.509696+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:12:38.509741+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.509776+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.509853+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:38.509861+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.509871+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.509934+00:00", "trade", 13.74, 97.0]
["2026-09-30T15:12:38.509936+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.509966+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.509973+00:00", "trade", 13.74, 203.0]
["2026-09-30T15:12:38.510036+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.510101+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.510122+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.510142+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.510262+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.510262+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.510262+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.510382+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.510382+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.510417+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.510462+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.510608+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.510898+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.512452+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.512452+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.513104+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.513104+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.542193+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:38.706187+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:12:38.711406+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:39.707187+00:00", "trade", 13.735, 4.0]
["2026-09-30T15:12:40.052481+00:00", "trade", 13.735, 6.0]
["2026-09-30T15:12:40.261650+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:12:41.816575+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:42.368052+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:12:43.632835+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:43.636168+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:43.640839+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:45.799990+00:00", "trade", 13.735, 389.0]
["2026-09-30T15:12:45.800182+00:00", "trade", 13.735, 203.0]
["2026-09-30T15:12:45.800567+00:00", "trade", 13.735, 19.0]
["2026-09-30T15:12:45.801269+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:45.802768+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:45.803389+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:45.803389+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:45.803394+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:45.803670+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:46.908318+00:00", "trade", 13.7354, 10.0]
["2026-09-30T15:12:46.989739+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.463212+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.508154+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.515606+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.526344+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:12:47.529069+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.536971+00:00", "trade", 13.74, 54.0]
["2026-09-30T15:12:47.539734+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.553261+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.583648+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.629057+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.668685+00:00", "trade", 13.7347, 19.0]
["2026-09-30T15:12:47.891266+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.891958+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.892374+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.892424+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.892679+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.902215+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:12:47.902813+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.904638+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.906758+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.919573+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.920350+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.921227+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.935405+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:12:47.973707+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.979922+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:47.987024+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.031276+00:00", "trade", 13.735, 400.0]
["2026-09-30T15:12:48.033389+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.033780+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.041509+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.066734+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.067285+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.110092+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.110167+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.111500+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.125013+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.126972+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.129443+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.139609+00:00", "trade", 13.73, 35.0]
["2026-09-30T15:12:48.141301+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.149807+00:00", "trade", 13.73, 5.0]
["2026-09-30T15:12:48.149967+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.152369+00:00", "trade", 13.73, 2.0]
["2026-09-30T15:12:48.152375+00:00", "trade", 13.73, 97.0]
["2026-09-30T15:12:48.152375+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:12:48.152397+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:12:48.152397+00:00", "trade", 13.73, 97.0]
["2026-09-30T15:12:48.152402+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:48.152402+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:48.152405+00:00", "trade", 13.73, 15.0]
["2026-09-30T15:12:48.152468+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:48.152468+00:00", "trade", 13.73, 15.0]
["2026-09-30T15:12:48.152474+00:00", "trade", 13.73, 500.0]
["2026-09-30T15:12:48.152474+00:00", "trade", 13.73, 75.0]
["2026-09-30T15:12:48.152474+00:00", "trade", 13.73, 25.0]
["2026-09-30T15:12:48.152859+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:12:48.154011+00:00", "trade", 13.73, 236.0]
["2026-09-30T15:12:48.154013+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:12:48.154022+00:00", "trade", 13.73, 4.0]
["2026-09-30T15:12:48.156658+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.161705+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.164442+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.165664+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.166331+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.166371+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.170341+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.171403+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.172736+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.185707+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:12:48.185709+00:00", "trade", 13.73, 400.0]
["2026-09-30T15:12:48.185712+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:12:48.185721+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:48.185723+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.185727+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.185732+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.185737+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.185767+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.185807+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.185893+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.185918+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.186198+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.187221+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.187226+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.187797+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.190724+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.193877+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.194087+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.383573+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.439933+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.439948+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.441330+00:00", "trade", 13.72, 6.0]
["2026-09-30T15:12:48.441767+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.441857+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.442388+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.442408+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.442418+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.442865+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.442865+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.443807+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.458166+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.494016+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.518755+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.527416+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.527682+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.580931+00:00", "trade", 13.73, 314.0]
["2026-09-30T15:12:48.630040+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.631789+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.727357+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.728254+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.728996+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.762130+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.900429+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:48.901331+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:49.013549+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:49.029988+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:49.185122+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:49.193487+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:49.397773+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:49.494810+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:49.667797+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:12:49.668418+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:49.668433+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:49.805625+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:49.880468+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:49.880478+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:49.881495+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:49.881515+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:49.885219+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.005927+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.213221+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.530135+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.537442+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.538329+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.540445+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.542740+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.543462+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.550123+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.574115+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.574636+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.580204+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.580209+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.590920+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.642177+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.646768+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.773879+00:00", "trade", 13.725, 130.0]
["2026-09-30T15:12:50.773931+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.774547+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.774848+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.777805+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.778502+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.778522+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.887005+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.889807+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:50.912190+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:51.000240+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:51.001167+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:51.002134+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:51.015571+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:51.016027+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:51.018263+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:51.018328+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:51.018784+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:51.054805+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:51.054845+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:51.093792+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:51.108558+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:51.854647+00:00", "trade", 13.7354, 16.0]
["2026-09-30T15:12:51.885452+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:51.889086+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:52.005829+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:52.029365+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:52.634170+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:52.634611+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:52.634707+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:53.029909+00:00", "trade", 13.725, 2000.0]
["2026-09-30T15:12:53.031662+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:53.032103+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:53.089104+00:00", "trade", 13.7436, 8.0]
["2026-09-30T15:12:53.552286+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:53.552838+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:54.204565+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:54.204996+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:54.242952+00:00", "trade", 13.725, 700.0]
["2026-09-30T15:12:54.244325+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:54.244776+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:54.754148+00:00", "trade", 13.7285, 3.0]
["2026-09-30T15:12:55.286556+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:55.294641+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:55.296024+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:55.377740+00:00", "trade", 13.725, 1.0]
["2026-09-30T15:12:56.210835+00:00", "trade", 13.7286, 1.0]
["2026-09-30T15:12:56.245739+00:00", "trade", 13.7337, 1.0]
["2026-09-30T15:12:56.463088+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:56.661200+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:56.662954+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:56.664347+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:56.665124+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:56.671073+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:56.671419+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:56.676190+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:56.677078+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:56.766781+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:56.781536+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:56.781612+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:56.782273+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:57.737673+00:00", "trade", 13.7286, 1.0]
["2026-09-30T15:12:57.967559+00:00", "trade", 13.7338, 17.0]
["2026-09-30T15:12:57.983662+00:00", "trade", 13.73, 300.0]
["2026-09-30T15:12:57.983662+00:00", "trade", 13.73, 600.0]
["2026-09-30T15:12:57.983665+00:00", "trade", 13.73, 600.0]
["2026-09-30T15:12:57.983665+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:57.983689+00:00", "trade", 13.73, 422.0]
["2026-09-30T15:12:57.983709+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:57.984150+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:57.984191+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:57.984191+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:57.984230+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:57.984391+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:57.984672+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:57.995352+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:57.995793+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:58.001909+00:00", "trade", 13.73, 300.0]
["2026-09-30T15:12:58.001909+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:12:58.002399+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:58.003316+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:58.015841+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:58.052493+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:58.052894+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:58.209422+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:58.228437+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:58.228492+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:58.228544+00:00", "trade", 13.725, 200.0]
["2026-09-30T15:12:58.228544+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:12:58.229510+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:58.302628+00:00", "trade", 13.73, 400.0]
["2026-09-30T15:12:58.329838+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:58.329934+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:58.332906+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:58.384363+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:58.384870+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:59.032943+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:59.046490+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:59.238302+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:59.238758+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:59.239675+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:59.418927+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:59.419774+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:59.420982+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:12:59.996442+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:00.024947+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:13:00.514972+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:00.515413+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:00.801188+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:00.801665+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:00.802146+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:01.015098+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:01.015694+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:01.378293+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:01.557359+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:01.557950+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:01.565869+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:01.565924+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:01.566716+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:01.596648+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:01.596663+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:01.596718+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:01.602086+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:01.602136+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.599756+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.689635+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.802920+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.803381+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.808679+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.824067+00:00", "trade", 13.73, 300.0]
["2026-09-30T15:13:02.824067+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:13:02.824552+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.826486+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.837532+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:13:02.837533+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.837536+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:13:02.837583+00:00", "trade", 13.73, 116.0]
["2026-09-30T15:13:02.837583+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.837626+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:13:02.837662+00:00", "trade", 13.73, 1084.0]
["2026-09-30T15:13:02.837665+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:13:02.837668+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.837686+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:13:02.837917+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:13:02.838084+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.838124+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.838169+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.838274+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.838530+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.838570+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.838770+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:02.838775+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:02.838786+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:02.838791+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:02.838791+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:02.838791+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:02.838795+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:13:02.838795+00:00", "trade", 13.73, 189.0]
["2026-09-30T15:13:02.838796+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:02.838796+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:02.838811+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:02.838825+00:00", "trade", 13.73, 11.0]
["2026-09-30T15:13:02.838826+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:02.838829+00:00", "trade", 13.73, 500.0]
["2026-09-30T15:13:02.838831+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.838838+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:13:02.838841+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:13:02.838861+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.838866+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.838866+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.838866+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.838871+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.838871+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.839066+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.839106+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.839232+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:13:02.839334+00:00", "trade", 13.73, 389.0]
["2026-09-30T15:13:02.839370+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:13:02.839372+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.839452+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.839532+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.839572+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.839572+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.839607+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.840001+00:00", "trade", 13.735, 389.0]
["2026-09-30T15:13:02.840008+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.840048+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.840490+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.840702+00:00", "trade", 13.735, 111.0]
["2026-09-30T15:13:02.844093+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.863820+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:02.864107+00:00", "trade", 13.73, 2.0]
["2026-09-30T15:13:02.864256+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:03.023306+00:00", "trade", 13.728, 400.0]
["2026-09-30T15:13:03.081208+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:03.130231+00:00", "trade", 13.729, 400.0]
["2026-09-30T15:13:03.131302+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:03.232971+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:13:03.232986+00:00", "trade", 13.735, 89.0]
["2026-09-30T15:13:03.233007+00:00", "trade", 13.735, 11.0]
["2026-09-30T15:13:03.432848+00:00", "trade", 13.7344, 10.0]
["2026-09-30T15:13:03.840647+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:03.840912+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:03.841138+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:03.841143+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:03.983286+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:04.881314+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:04.881786+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:05.134287+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:05.134793+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:05.136232+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:05.276245+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:05.292674+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:05.615262+00:00", "trade", 13.7385, 1.0]
["2026-09-30T15:13:06.095080+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:06.096473+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:06.098287+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:06.108151+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:06.409037+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:06.441783+00:00", "trade", 13.7315, 7.0]
["2026-09-30T15:13:07.097813+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:13:07.098186+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:13:07.098474+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:07.361230+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:07.683668+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:13:07.687674+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:13:07.762161+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:13:07.798488+00:00", "trade", 13.74, 7.0]
["2026-09-30T15:13:08.064468+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:13:08.065031+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.072749+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.073190+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.073241+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.076513+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.076533+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.076749+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.076974+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.077671+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.078673+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.082703+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.083224+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.089735+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.124307+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.244383+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.308385+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.308425+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.308881+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.390175+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.390175+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.946154+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.946274+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.946755+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:08.953208+00:00", "trade", 13.73, 15.0]
["2026-09-30T15:13:08.954559+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:09.523729+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:10.124680+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:10.131341+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:10.131702+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:10.131822+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:10.133857+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:10.141265+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:10.549637+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:10.551036+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:10.873970+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:10.978684+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:11.147707+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:11.430320+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:12.340537+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:12.383605+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:12.422608+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:13:12.423565+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:12.423685+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:12.423966+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:12.424006+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:12.424422+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:13.015394+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:13.016376+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:13.554053+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:13:14.134895+00:00", "trade", 13.7344, 2.0]
["2026-09-30T15:13:14.623468+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:14.623519+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:14.623959+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:14.626841+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:15.096755+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:15.553383+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:15.592877+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:15.593353+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:15.845198+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:15.845503+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:15.848390+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:16.173745+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:16.174221+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:16.174226+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:16.177825+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:16.232320+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:16.286531+00:00", "trade", 13.734, 938.0]
["2026-09-30T15:13:16.784535+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:16.784861+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:16.787502+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:16.932577+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:17.093286+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:13:17.094322+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:17.094683+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:17.258769+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:17.258769+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:17.258799+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:17.261696+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:17.481810+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:17.486090+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:17.824842+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:17.825438+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:18.060464+00:00", "trade", 13.7344, 10.0]
["2026-09-30T15:13:18.438799+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:18.439841+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:18.522543+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:18.523029+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:19.430205+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:19.430806+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:20.219579+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:20.457496+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:20.854907+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:20.855333+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:21.346463+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:21.347746+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:21.676052+00:00", "trade", 13.735, 12.0]
["2026-09-30T15:13:21.677083+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:13:23.319506+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:23.319987+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:23.320188+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:24.251907+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:24.989979+00:00", "trade", 13.7315, 100.0]
["2026-09-30T15:13:24.991137+00:00", "trade", 13.735, 15.0]
["2026-09-30T15:13:25.369287+00:00", "trade", 13.7336, 5.0]
["2026-09-30T15:13:25.857656+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:13:26.107341+00:00", "trade", 13.7346, 2.0]
["2026-09-30T15:13:27.525592+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:27.525592+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:28.208577+00:00", "trade", 13.7428, 100.0]
["2026-09-30T15:13:28.209656+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:28.209656+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:28.209972+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:28.210138+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:28.290925+00:00", "trade", 13.7386, 14.0]
["2026-09-30T15:13:28.837572+00:00", "trade", 13.7428, 12.0]
["2026-09-30T15:13:28.838980+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:29.151178+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:29.199098+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:29.217266+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:29.422369+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:29.422409+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:29.422409+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:29.422850+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:29.422850+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:29.534236+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:29.614602+00:00", "trade", 13.7344, 100.0]
["2026-09-30T15:13:29.615634+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:29.616105+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:29.616311+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:29.702902+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:29.996471+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:30.252200+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:30.287254+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:30.604434+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:31.144552+00:00", "trade", 13.7344, 2.0]
["2026-09-30T15:13:31.401015+00:00", "trade", 13.7427, 100.0]
["2026-09-30T15:13:31.402642+00:00", "trade", 13.7427, 17.0]
["2026-09-30T15:13:32.118204+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:32.119848+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:32.119893+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:32.499732+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:32.502569+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:32.854517+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:33.029258+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:33.029298+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:33.096990+00:00", "trade", 13.7331, 3.0]
["2026-09-30T15:13:33.098443+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:33.102648+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:33.624977+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:33.631337+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:33.635737+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:33.929427+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:13:33.929481+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:13:33.929873+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:33.929913+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:34.127183+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:34.137462+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:34.246442+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:34.246958+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:34.247414+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:34.247454+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:34.247925+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:34.249740+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:34.251258+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:34.256380+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:34.325204+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:34.368373+00:00", "trade", 13.7344, 10.0]
["2026-09-30T15:13:34.523667+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:34.876138+00:00", "trade", 13.7427, 100.0]
["2026-09-30T15:13:34.877116+00:00", "trade", 13.7427, 16.0]
["2026-09-30T15:13:34.878424+00:00", "trade", 13.7427, 11.0]
["2026-09-30T15:13:34.879446+00:00", "trade", 13.7427, 1.0]
["2026-09-30T15:13:34.880565+00:00", "trade", 13.7427, 15.0]
["2026-09-30T15:13:35.011376+00:00", "trade", 13.735, 8.0]
["2026-09-30T15:13:35.017469+00:00", "trade", 13.735, 3.0]
["2026-09-30T15:13:35.025083+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:13:35.029131+00:00", "trade", 13.735, 7.0]
["2026-09-30T15:13:35.590700+00:00", "trade", 13.7331, 4.0]
["2026-09-30T15:13:35.660198+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:36.264552+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:36.483845+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:37.316031+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:13:40.015094+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:40.325914+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:40.326390+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:40.616273+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:13:40.616927+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:40.617040+00:00", "trade", 13.735, 15.0]
["2026-09-30T15:13:40.729319+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:40.729725+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:40.730166+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:40.730202+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:40.730247+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:40.730247+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:40.731926+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:40.739609+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:40.740090+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:41.151184+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:41.151660+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:42.522705+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:42.524259+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:42.590356+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:13:42.620589+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:13:42.620589+00:00", "trade", 13.73, 99.0]
["2026-09-30T15:13:42.620592+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:13:42.620595+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:13:42.620595+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:13:42.620622+00:00", "trade", 13.73, 400.0]
["2026-09-30T15:13:42.620633+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:42.620633+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:42.620639+00:00", "trade", 13.73, 5.0]
["2026-09-30T15:13:42.620654+00:00", "trade", 13.73, 10.0]
["2026-09-30T15:13:42.620678+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:42.620678+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:42.620718+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:42.620793+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:42.620844+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:42.620899+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:13:42.620904+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.621064+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.621064+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.621069+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.621069+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.621069+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.621074+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.621109+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.621144+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.621180+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.621184+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.621186+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:13:42.621280+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.621350+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.621390+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.621495+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.621580+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.623646+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.623646+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.624327+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.624327+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.627489+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.627499+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.627730+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.628131+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.628166+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.628301+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.684029+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.687477+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:42.721373+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:43.820120+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:43.820731+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:43.921802+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:43.947252+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:44.051841+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:44.775921+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:44.957538+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:45.021079+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:45.021079+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:45.021560+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:46.044211+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:46.246090+00:00", "trade", 13.7343, 22.0]
["2026-09-30T15:13:47.223273+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:47.223755+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:47.227754+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:47.629036+00:00", "trade", 13.7286, 1.0]
["2026-09-30T15:13:47.630408+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:48.261681+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:48.776273+00:00", "trade", 13.7299, 2181.0]
["2026-09-30T15:13:48.849702+00:00", "trade", 13.7329, 1.0]
["2026-09-30T15:13:48.863209+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:49.729910+00:00", "trade", 13.7342, 10.0]
["2026-09-30T15:13:50.360334+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:50.461124+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:51.552763+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:51.584293+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:51.601047+00:00", "trade", 13.72, 20.0]
["2026-09-30T15:13:51.601104+00:00", "trade", 13.72, 389.0]
["2026-09-30T15:13:51.601113+00:00", "trade", 13.72, 389.0]
["2026-09-30T15:13:51.601182+00:00", "trade", 13.72, 200.0]
["2026-09-30T15:13:51.601200+00:00", "trade", 13.72, 389.0]
["2026-09-30T15:13:51.601261+00:00", "trade", 13.72, 20.0]
["2026-09-30T15:13:51.601267+00:00", "trade", 13.72, 200.0]
["2026-09-30T15:13:51.601339+00:00", "trade", 13.72, 5.0]
["2026-09-30T15:13:51.601432+00:00", "trade", 13.72, 389.0]
["2026-09-30T15:13:51.601522+00:00", "trade", 13.72, 100.0]
["2026-09-30T15:13:51.601630+00:00", "trade", 13.72, 700.0]
["2026-09-30T15:13:51.601637+00:00", "trade", 13.72, 20.0]
["2026-09-30T15:13:51.601688+00:00", "trade", 13.72, 100.0]
["2026-09-30T15:13:51.601935+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:51.602020+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:51.602336+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:51.603495+00:00", "trade", 13.72, 100.0]
["2026-09-30T15:13:51.605215+00:00", "trade", 13.72, 5.0]
["2026-09-30T15:13:51.608305+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:51.608369+00:00", "trade", 13.72, 389.0]
["2026-09-30T15:13:51.612892+00:00", "trade", 13.72, 200.0]
["2026-09-30T15:13:51.615632+00:00", "trade", 13.72, 11.0]
["2026-09-30T15:13:51.616230+00:00", "trade", 13.72, 100.0]
["2026-09-30T15:13:51.621381+00:00", "trade", 13.72, 22.0]
["2026-09-30T15:13:51.623423+00:00", "trade", 13.72, 389.0]
["2026-09-30T15:13:51.642444+00:00", "trade", 13.72, 400.0]
["2026-09-30T15:13:51.645297+00:00", "trade", 13.725, 400.0]
["2026-09-30T15:13:51.645544+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:51.645634+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:13:51.645923+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:13:52.283910+00:00", "trade", 13.7286, 1.0]
["2026-09-30T15:13:53.028873+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:53.750116+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:54.022209+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:54.222526+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:54.765892+00:00", "trade", 13.742, 12.0]
["2026-09-30T15:13:55.642262+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:55.642893+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:56.032596+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:57.584669+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:13:57.584672+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:13:58.525537+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:58.526670+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:58.527773+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:58.530549+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:58.537644+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:13:58.689500+00:00", "trade", 13.7275, 7.0]
["2026-09-30T15:13:58.692275+00:00", "trade", 13.7275, 1.0]
["2026-09-30T15:13:59.364164+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:13:59.996495+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:00.266463+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:00.501961+00:00", "trade", 13.7286, 1.0]
["2026-09-30T15:14:01.632190+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:01.636796+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:02.189465+00:00", "trade", 13.7286, 1.0]
["2026-09-30T15:14:02.190545+00:00", "trade", 13.725, 3.0]
["2026-09-30T15:14:03.584647+00:00", "trade", 13.7286, 1.0]
["2026-09-30T15:14:03.585678+00:00", "trade", 13.7286, 2.0]
["2026-09-30T15:14:03.955929+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:03.968900+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:05.168278+00:00", "trade", 13.7326, 10.0]
["2026-09-30T15:14:05.169669+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:05.285184+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:06.087399+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:08.718604+00:00", "trade", 13.7299, 134.0]
["2026-09-30T15:14:08.863631+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:09.164133+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:14:09.166772+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:09.167122+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:09.167439+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:09.175034+00:00", "trade", 13.7295, 61.0]
["2026-09-30T15:14:09.533646+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:09.534273+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:09.535100+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:09.535145+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:09.536768+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:09.536928+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:09.537469+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:09.537653+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:14:09.537719+00:00", "trade", 13.725, 400.0]
["2026-09-30T15:14:09.537860+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:09.537908+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:09.538853+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:09.538903+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:09.539171+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:09.539270+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:09.539385+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:14:09.540022+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:09.540040+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:14:09.540040+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:14:09.541360+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:14:09.541381+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:14:09.541646+00:00", "trade", 13.725, 400.0]
["2026-09-30T15:14:09.541685+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:14:09.542629+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:14:09.554027+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:09.555710+00:00", "trade", 13.7321, 13.0]
["2026-09-30T15:14:09.559536+00:00", "trade", 13.725, 1.0]
["2026-09-30T15:14:09.567784+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:09.724495+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:09.770509+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:14:09.770512+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:09.770572+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:09.770605+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:09.770707+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:10.563702+00:00", "trade", 13.7314, 1.0]
["2026-09-30T15:14:10.565062+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:10.771409+00:00", "trade", 13.725, 23.0]
["2026-09-30T15:14:11.085752+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:11.085757+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:11.086389+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:11.088714+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:11.266197+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:11.696608+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:14:12.053226+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:12.053747+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:12.490608+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:13.476640+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:13.779201+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:13.998526+00:00", "trade", 13.7286, 1.0]
["2026-09-30T15:14:19.042048+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:19.043136+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:19.044154+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:14:19.653063+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:20.246925+00:00", "trade", 13.732, 100.0]
["2026-09-30T15:14:20.669329+00:00", "trade", 13.7303, 3.0]
["2026-09-30T15:14:20.773958+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:20.774033+00:00", "trade", 13.725, 300.0]
["2026-09-30T15:14:20.774033+00:00", "trade", 13.725, 100.0]
["2026-09-30T15:14:20.869826+00:00", "trade", 13.7319, 10.0]
["2026-09-30T15:14:21.531031+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:21.531707+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:21.775291+00:00", "trade", 13.725, 72.0]
["2026-09-30T15:14:21.776254+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:22.375181+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:22.377100+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:22.377411+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:22.523469+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:23.015225+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:23.029679+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:23.036581+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:23.053516+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:24.871415+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:26.141361+00:00", "trade", 13.7322, 1.0]
["2026-09-30T15:14:26.634448+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:29.008963+00:00", "trade", 13.725, 12.0]
["2026-09-30T15:14:29.010012+00:00", "trade", 13.725, 2.0]
["2026-09-30T15:14:29.010117+00:00", "trade", 13.725, 12.0]
["2026-09-30T15:14:29.010171+00:00", "trade", 13.725, 442.0]
["2026-09-30T15:14:29.996524+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:31.267651+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:32.488365+00:00", "trade", 13.7413, 100.0]
["2026-09-30T15:14:33.169691+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:33.221785+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:35.400978+00:00", "trade", 13.7201, 600.0]
["2026-09-30T15:14:35.921784+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:35.923258+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:36.165034+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:36.261047+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:37.006215+00:00", "trade", 13.7318, 10.0]
["2026-09-30T15:14:37.259936+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:39.619344+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:39.620146+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:39.648794+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:39.651516+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:39.654063+00:00", "trade", 13.7286, 1.0]
["2026-09-30T15:14:39.654082+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:39.654307+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:39.655460+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:39.658708+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:39.660201+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:39.660257+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:39.671057+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:39.684750+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:41.506418+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:41.644041+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:41.647138+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:41.676075+00:00", "trade", 13.725, 83.0]
["2026-09-30T15:14:42.111313+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:42.622922+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:42.896523+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:42.897084+00:00", "trade", 13.73, 5.0]
["2026-09-30T15:14:42.897090+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:42.897285+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:42.897611+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:42.897611+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:42.923653+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:43.012650+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:43.053101+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:43.062148+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:43.166977+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:43.377539+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:43.513673+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:43.531093+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:14:43.531164+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:43.532698+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:43.542922+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:43.565381+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:43.576111+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:43.966000+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:44.129254+00:00", "trade", 13.7412, 11.0]
["2026-09-30T15:14:44.130732+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:44.131208+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:44.478283+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:14:44.514937+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:44.517618+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:44.693858+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:44.701827+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:44.732891+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:44.776730+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:45.145617+00:00", "trade", 13.725, 447.0]
["2026-09-30T15:14:45.304272+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:45.309859+00:00", "trade", 13.7272, 2.0]
["2026-09-30T15:14:45.371156+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:45.424754+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:45.917517+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:45.917733+00:00", "trade", 13.73, 61.0]
["2026-09-30T15:14:45.917748+00:00", "trade", 13.73, 29.0]
["2026-09-30T15:14:45.917751+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:14:45.917754+00:00", "trade", 13.73, 8.0]
["2026-09-30T15:14:45.917784+00:00", "trade", 13.73, 19.0]
["2026-09-30T15:14:45.917790+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:14:45.917793+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:14:45.917793+00:00", "trade", 13.73, 92.0]
["2026-09-30T15:14:45.917799+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:14:45.917799+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:14:45.917803+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:14:45.917803+00:00", "trade", 13.73, 48.0]
["2026-09-30T15:14:45.917811+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:14:45.917814+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:14:45.917817+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:14:45.917826+00:00", "trade", 13.73, 16.0]
["2026-09-30T15:14:45.917829+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:14:45.917832+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:14:45.917836+00:00", "trade", 13.73, 52.0]
["2026-09-30T15:14:45.917836+00:00", "trade", 13.73, 200.0]
["2026-09-30T15:14:45.917838+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:14:45.917839+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:45.917843+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:45.917843+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:45.917923+00:00", "trade", 13.73, 1.0]
["2026-09-30T15:14:45.917923+00:00", "trade", 13.73, 2.0]
["2026-09-30T15:14:45.917923+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:45.917928+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:45.918004+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:45.918018+00:00", "quote", 13.72, 13.73]
["2026-09-30T15:14:45.918023+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:14:45.918028+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:14:45.918058+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:14:45.918069+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:14:45.918073+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:14:45.918073+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:14:45.918073+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:14:45.918078+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:14:45.918083+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:14:45.918090+00:00", "trade", 13.73, 6.0]
["2026-09-30T15:14:45.918118+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:14:45.918133+00:00", "quote", 13.73, 13.73]
["2026-09-30T15:14:45.918189+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918189+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918284+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918299+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918324+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918334+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918343+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918344+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918361+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918364+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918369+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918379+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918379+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918385+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918385+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918389+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918389+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918389+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918389+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918394+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918399+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918399+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918399+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918409+00:00", "trade", 13.74, 300.0]
["2026-09-30T15:14:45.918409+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918413+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918416+00:00", "trade", 13.74, 600.0]
["2026-09-30T15:14:45.918420+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918420+00:00", "trade", 13.74, 50.0]
["2026-09-30T15:14:45.918424+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918424+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918434+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918434+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918439+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918439+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918449+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918454+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918479+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918479+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918484+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918484+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918484+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918484+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918524+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918529+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918539+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918595+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918630+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918665+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918750+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918830+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918870+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918908+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918912+00:00", "trade", 13.74, 160.0]
["2026-09-30T15:14:45.918912+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918915+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918938+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918942+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918945+00:00", "trade", 13.74, 300.0]
["2026-09-30T15:14:45.918948+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918948+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:14:45.918951+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:14:45.918951+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918957+00:00", "trade", 13.74, 75.0]
["2026-09-30T15:14:45.918957+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918960+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918965+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918969+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918972+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918974+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918978+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918983+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.918990+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.918996+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.919071+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.919076+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.919076+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.919101+00:00", "trade", 13.74, 10.0]
["2026-09-30T15:14:45.919107+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.919107+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.919110+00:00", "trade", 13.74, 90.0]
["2026-09-30T15:14:45.919111+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.919165+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.919167+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:14:45.919170+00:00", "trade", 13.74, 300.0]
["2026-09-30T15:14:45.919216+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.919221+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.919231+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.919311+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:14:45.919417+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:14:45.919457+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:14:45.919472+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:14:45.919492+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919522+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919537+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919547+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919547+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919572+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919582+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:14:45.919587+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919592+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919592+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919602+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919632+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919712+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919792+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919802+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919823+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919827+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919873+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919983+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.919988+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.920018+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.920063+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.920113+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.920218+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.920349+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.920389+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.920414+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.920429+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.920429+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.920469+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.920594+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.920594+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.920701+00:00", "trade", 13.745, 5.0]
["2026-09-30T15:14:45.920995+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.921431+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.922033+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.922835+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.928077+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.928634+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.931571+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.933235+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:45.955096+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:46.885419+00:00", "trade", 13.745, 18.0]
["2026-09-30T15:14:46.929588+00:00", "trade", 13.745, 3.0]
["2026-09-30T15:14:47.023150+00:00", "trade", 13.745, 97.0]
["2026-09-30T15:14:47.098437+00:00", "trade", 13.745, 57.0]
["2026-09-30T15:14:47.343453+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.098731+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.101904+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.126673+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.312530+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.316931+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.331696+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.333731+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.345353+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.348481+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.359698+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.421785+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.422282+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.448083+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.568391+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:14:48.595850+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.720462+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.808687+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.810968+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.826108+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:14:48.826186+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:14:48.831752+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.848346+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.849659+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:48.875044+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:14:48.876729+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:49.387144+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:49.464769+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:49.676879+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:49.677726+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:49.742701+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:50.039814+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:50.082535+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:50.207653+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:51.774738+00:00", "trade", 13.7288, 4.0]
["2026-09-30T15:14:51.879321+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:14:52.100170+00:00", "trade", 13.7322, 10.0]
["2026-09-30T15:14:52.389260+00:00", "trade", 13.7289, 3.0]
["2026-09-30T15:14:53.045230+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:53.471234+00:00", "trade", 13.7311, 100.0]
["2026-09-30T15:14:53.922555+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:53.926725+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:14:53.927421+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:53.928544+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:54.084164+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:54.085630+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:14:56.150792+00:00", "trade", 13.7322, 2.0]
["2026-09-30T15:14:57.558538+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:58.285846+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:14:58.485299+00:00", "trade", 13.7292, 4.0]
["2026-09-30T15:14:58.726786+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:14:59.025100+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:59.026373+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:59.027210+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:59.027451+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:14:59.996569+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:00.915184+00:00", "trade", 13.7311, 3.0]
["2026-09-30T15:15:00.918234+00:00", "trade", 13.7316, 10.0]
["2026-09-30T15:15:00.968919+00:00", "trade", 13.7409, 100.0]
["2026-09-30T15:15:01.356693+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:01.899861+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:02.771586+00:00", "trade", 13.7309, 13.0]
["2026-09-30T15:15:02.844356+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:15:02.845373+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:02.845408+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:02.845774+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:02.845849+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:02.845854+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:02.846535+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:02.846956+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.199081+00:00", "trade", 13.745, 159.0]
["2026-09-30T15:15:03.307398+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.307929+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.724991+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:15:03.725063+00:00", "trade", 13.74, 284.0]
["2026-09-30T15:15:03.725557+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:15:03.726134+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:15:03.726606+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.726641+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.727069+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:15:03.727073+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.727548+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.728792+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:15:03.730009+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.730686+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.730686+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.731242+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.732305+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.735532+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.738099+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:15:03.769383+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.972883+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.973609+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.974091+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.974562+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:03.974682+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:04.976021+00:00", "trade", 13.75, 13.0]
["2026-09-30T15:15:05.636126+00:00", "trade", 13.745, 33.0]
["2026-09-30T15:15:06.150238+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:06.732960+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:06.861787+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:06.900189+00:00", "trade", 13.745, 7.0]
["2026-09-30T15:15:07.410670+00:00", "trade", 13.7476, 1.0]
["2026-09-30T15:15:08.105859+00:00", "trade", 13.7323, 10.0]
["2026-09-30T15:15:08.714813+00:00", "trade", 13.7318, 25.0]
["2026-09-30T15:15:09.330354+00:00", "trade", 13.7408, 11.0]
["2026-09-30T15:15:09.331377+00:00", "trade", 13.745, 3.0]
["2026-09-30T15:15:09.388464+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:09.527411+00:00", "trade", 13.741, 372.0]
["2026-09-30T15:15:09.528387+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:09.642945+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:10.658723+00:00", "trade", 13.7295, 1.0]
["2026-09-30T15:15:11.010858+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:15:11.156238+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:11.164641+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:11.272395+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:11.272871+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:11.377265+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:11.544989+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:12.230146+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:12.975496+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:13.131116+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:13.330011+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:13.331177+00:00", "trade", 13.745, 20.0]
["2026-09-30T15:15:13.356824+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:13.392036+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:13.733075+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:13.733511+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:13.961000+00:00", "trade", 13.75, 322.0]
["2026-09-30T15:15:13.961211+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:15:13.961259+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:15:13.967445+00:00", "trade", 13.745, 275.0]
["2026-09-30T15:15:13.968461+00:00", "trade", 13.745, 275.0]
["2026-09-30T15:15:13.969354+00:00", "trade", 13.745, 275.0]
["2026-09-30T15:15:13.970437+00:00", "trade", 13.745, 275.0]
["2026-09-30T15:15:13.971378+00:00", "trade", 13.745, 275.0]
["2026-09-30T15:15:13.972349+00:00", "trade", 13.745, 25.0]
["2026-09-30T15:15:14.054084+00:00", "trade", 13.7425, 100.0]
["2026-09-30T15:15:14.054240+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:15:14.054571+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:15:14.054631+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:15:14.055056+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:14.055485+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:15:14.066747+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:15:14.076060+00:00", "trade", 13.74, 300.0]
["2026-09-30T15:15:14.097071+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:14.104006+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:14.104153+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:14.109175+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:14.109253+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:14.109371+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:14.109716+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:14.263584+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:14.263867+00:00", "trade", 13.745, 550.0]
["2026-09-30T15:15:14.264170+00:00", "trade", 13.745, 50.0]
["2026-09-30T15:15:14.531991+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:15:16.581540+00:00", "trade", 13.745, 59.0]
["2026-09-30T15:15:16.825276+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:15:17.576417+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:15:19.097694+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:19.237284+00:00", "trade", 13.7382, 18.0]
["2026-09-30T15:15:19.765263+00:00", "trade", 13.745, 29.0]
["2026-09-30T15:15:20.266352+00:00", "trade", 13.745, 246.0]
["2026-09-30T15:15:21.067169+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.071299+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.071775+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.072216+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.266734+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.266925+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.417584+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.500321+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.509558+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.509703+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.530437+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.546609+00:00", "trade", 13.745, 7.0]
["2026-09-30T15:15:21.547969+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.594816+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.597417+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.675337+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.817606+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:21.865639+00:00", "trade", 13.7476, 9.0]
["2026-09-30T15:15:21.865669+00:00", "trade", 13.7476, 1.0]
["2026-09-30T15:15:21.871309+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:22.249119+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:22.870724+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:22.870804+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:23.099883+00:00", "trade", 13.745, 120.0]
["2026-09-30T15:15:23.499526+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:23.699901+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:23.705744+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:23.705943+00:00", "trade", 13.745, 89.0]
["2026-09-30T15:15:23.736761+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:23.737042+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:23.737242+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:23.818300+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:23.818832+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:23.878043+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:23.878489+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:23.897574+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:24.112752+00:00", "trade", 13.7327, 10.0]
["2026-09-30T15:15:24.134199+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:24.189865+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:24.190301+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:24.443160+00:00", "trade", 13.745, 4000.0]
["2026-09-30T15:15:24.443755+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:24.708774+00:00", "trade", 13.7408, 7.0]
["2026-09-30T15:15:24.962858+00:00", "trade", 13.7332, 100.0]
["2026-09-30T15:15:24.963923+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:25.048309+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:25.312813+00:00", "trade", 13.7485, 4.0]
["2026-09-30T15:15:25.322076+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:25.520785+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:25.676716+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:25.677232+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:25.767288+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:15:25.768705+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:25.783746+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:26.175309+00:00", "trade", 13.7328, 2.0]
["2026-09-30T15:15:26.198644+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:26.199085+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:26.994263+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:26.994699+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:27.187313+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:27.187839+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:27.226777+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:27.328168+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:27.368906+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:27.466478+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:27.719099+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:27.719550+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:27.776631+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:28.030035+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:28.030471+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:28.065088+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:28.320997+00:00", "trade", 13.745, 400.0]
["2026-09-30T15:15:28.424239+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:15:29.125154+00:00", "trade", 13.745, 128.0]
["2026-09-30T15:15:29.917667+00:00", "trade", 13.745, 28.0]
["2026-09-30T15:15:29.921528+00:00", "trade", 13.745, 472.0]
["2026-09-30T15:15:29.924752+00:00", "trade", 13.75, 1012.0]
["2026-09-30T15:15:29.996598+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:31.827094+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:15:33.607480+00:00", "trade", 13.7341, 3.0]
["2026-09-30T15:15:34.453506+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:34.453947+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:34.554993+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:34.555439+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:34.555509+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:34.555614+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:34.555679+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:34.557880+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:34.564751+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:34.569748+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:34.569803+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:34.570115+00:00", "trade", 13.745, 200.0]
["2026-09-30T15:15:34.570530+00:00", "trade", 13.745, 200.0]
["2026-09-30T15:15:34.757602+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:35.758617+00:00", "trade", 13.745, 2.0]
["2026-09-30T15:15:36.732838+00:00", "trade", 13.745, 4000.0]
["2026-09-30T15:15:37.030850+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:15:37.032125+00:00", "trade", 13.745, 13.0]
["2026-09-30T15:15:37.038446+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:15:37.039866+00:00", "trade", 13.745, 3.0]
["2026-09-30T15:15:37.050220+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:37.052135+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:37.071558+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:37.072088+00:00", "trade", 13.745, 200.0]
["2026-09-30T15:15:37.074944+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:37.079795+00:00", "trade", 13.745, 3300.0]
["2026-09-30T15:15:37.080553+00:00", "trade", 13.745, 3300.0]
["2026-09-30T15:15:37.080670+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:15:37.102454+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:37.103141+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:37.106243+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:37.280496+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:15:37.280568+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:37.280571+00:00", "trade", 13.745, 200.0]
["2026-09-30T15:15:37.280605+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:15:37.280605+00:00", "trade", 13.745, 94.0]
["2026-09-30T15:15:37.280658+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:37.281197+00:00", "trade", 13.745, 200.0]
["2026-09-30T15:15:37.296422+00:00", "trade", 13.745, 200.0]
["2026-09-30T15:15:37.316101+00:00", "trade", 13.745, 74.0]
["2026-09-30T15:15:37.345503+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:37.369141+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:37.437271+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:15:37.438745+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:15:37.440293+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:15:37.440360+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:15:37.441941+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:15:37.442949+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:15:37.449805+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:15:37.564658+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:15:37.629736+00:00", "trade", 13.7486, 2.0]
["2026-09-30T15:15:38.426337+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:39.287502+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:39.835427+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:39.926454+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:40.060824+00:00", "trade", 13.7353, 10.0]
["2026-09-30T15:15:43.220212+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:43.221054+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:43.221430+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:43.221530+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:43.221876+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:43.222216+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:43.222318+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:43.223166+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:15:44.463497+00:00", "trade", 13.745, 419.0]
["2026-09-30T15:15:44.927417+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:44.927733+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:44.937452+00:00", "trade", 13.745, 99.0]
["2026-09-30T15:15:44.939082+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:15:45.646790+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.659040+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.757634+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.758321+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.758802+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.759759+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.760762+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.769834+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:15:45.769843+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.770054+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.770284+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.770325+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.770325+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.781878+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:15:45.781881+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:15:45.781927+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.782298+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.789396+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:15:45.789410+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.795952+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:15:45.795955+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:15:45.796853+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.796868+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.796869+00:00", "trade", 13.75, 21.0]
["2026-09-30T15:15:45.796869+00:00", "trade", 13.75, 79.0]
["2026-09-30T15:15:45.796893+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.796903+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.796903+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:15:45.796905+00:00", "trade", 13.75, 221.0]
["2026-09-30T15:15:45.796905+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:15:45.796911+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:15:45.796958+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:15:45.796968+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:15:45.796968+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:15:45.796973+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:15:45.796973+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:15:45.796973+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:15:45.796978+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:15:45.796978+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:15:45.796983+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:15:45.796983+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:15:45.796993+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:15:45.796998+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:15:45.796998+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:15:45.797031+00:00", "trade", 13.75, 12.0]
["2026-09-30T15:15:45.797043+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:15:45.797054+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.797056+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:15:45.797174+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.797404+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.797473+00:00", "trade", 13.75, 12.0]
["2026-09-30T15:15:45.797654+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:15:45.797720+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.797870+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.797885+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.797915+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.798051+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.798091+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.798363+00:00", "trade", 13.755, 4.0]
["2026-09-30T15:15:45.798437+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.800055+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.800062+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:15:45.800697+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.800963+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.801173+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.807082+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.807137+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.808167+00:00", "trade", 13.755, 195.0]
["2026-09-30T15:15:45.809393+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.897082+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:45.904727+00:00", "trade", 13.749, 400.0]
["2026-09-30T15:15:45.921010+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:15:46.152962+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:15:46.153362+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:46.326168+00:00", "trade", 13.7358, 2.0]
["2026-09-30T15:15:46.390582+00:00", "trade", 13.7358, 2.0]
["2026-09-30T15:15:46.810441+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:46.811293+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:46.811303+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:46.811454+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:46.816566+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:46.862706+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:47.063334+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:47.063925+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:47.764535+00:00", "trade", 13.7358, 37.0]
["2026-09-30T15:15:48.130645+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:48.836561+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:48.836561+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:48.843763+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:48.844194+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:48.897258+00:00", "trade", 13.7411, 18.0]
["2026-09-30T15:15:48.898604+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:48.900587+00:00", "trade", 13.7411, 3.0]
["2026-09-30T15:15:48.950999+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:49.893085+00:00", "trade", 13.755, 179.0]
["2026-09-30T15:15:50.532525+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:50.534068+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:50.777433+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:50.777914+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:50.798959+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:50.870424+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:50.987979+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:50.988100+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:50.988546+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:52.037804+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:53.122998+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:54.006202+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:54.352389+00:00", "trade", 13.7434, 3.0]
["2026-09-30T15:15:54.352759+00:00", "trade", 13.7457, 1.0]
["2026-09-30T15:15:54.808232+00:00", "trade", 13.76, 8.0]
["2026-09-30T15:15:55.860858+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:55.861119+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:55.861485+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:55.861565+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:55.861565+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:55.861605+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:55.862046+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:55.914185+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:56.123432+00:00", "trade", 13.7358, 10.0]
["2026-09-30T15:15:56.554900+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:15:56.556630+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:56.557472+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:15:57.857109+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:15:58.238630+00:00", "trade", 13.7405, 4.0]
["2026-09-30T15:15:58.243926+00:00", "trade", 13.7455, 1.0]
["2026-09-30T15:15:58.243980+00:00", "trade", 13.7433, 1.0]
["2026-09-30T15:15:58.244037+00:00", "trade", 13.7405, 1.0]
["2026-09-30T15:15:59.996622+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:00.502695+00:00", "trade", 13.7405, 1.0]
["2026-09-30T15:16:01.388210+00:00", "trade", 13.755, 21.0]
["2026-09-30T15:16:01.625030+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:16:02.021128+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:02.021524+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:02.084810+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:16:02.542775+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:02.980507+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:03.049326+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:03.151735+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:03.583453+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:16:03.985606+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:03.985646+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:03.986082+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:03.986127+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:04.433836+00:00", "trade", 13.7515, 3.0]
["2026-09-30T15:16:04.445255+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:04.636696+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:05.988380+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:05.992523+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:16:05.992976+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:06.740539+00:00", "trade", 13.754, 119.0]
["2026-09-30T15:16:06.756248+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:08.614286+00:00", "trade", 13.7359, 1.0]
["2026-09-30T15:16:08.880798+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:09.000788+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:10.073503+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:10.148928+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:10.173095+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:10.357995+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:10.411865+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:16:10.412495+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:10.412570+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:10.412846+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:10.413011+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:10.413813+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:10.419091+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:16:10.424362+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:16:10.430449+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:16:10.437648+00:00", "trade", 13.76, 220.0]
["2026-09-30T15:16:10.443172+00:00", "trade", 13.76, 180.0]
["2026-09-30T15:16:10.443183+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:10.443664+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:10.706049+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:16:10.820051+00:00", "trade", 13.7585, 65.0]
["2026-09-30T15:16:12.169836+00:00", "trade", 13.7364, 10.0]
["2026-09-30T15:16:13.360305+00:00", "trade", 13.76, 40.0]
["2026-09-30T15:16:13.363547+00:00", "trade", 13.76, 62.0]
["2026-09-30T15:16:13.363880+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:16:13.363880+00:00", "trade", 13.76, 78.0]
["2026-09-30T15:16:13.363903+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:13.364089+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:13.382874+00:00", "trade", 13.76, 522.0]
["2026-09-30T15:16:13.382877+00:00", "trade", 13.76, 78.0]
["2026-09-30T15:16:13.382889+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:13.384101+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:13.404064+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:13.415186+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:13.683635+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:13.944501+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:13.945067+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:13.945433+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:13.945478+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:13.945794+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:13.945844+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:13.945844+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:13.945844+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:13.951042+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:15.018884+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:15.092344+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:15.207084+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:16:15.207420+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:16:15.673022+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:16:15.673022+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:15.673819+00:00", "trade", 13.755, 10.0]
["2026-09-30T15:16:16.075702+00:00", "trade", 13.7599, 92.0]
["2026-09-30T15:16:16.470727+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:16.549765+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:16.688519+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:16:16.688519+00:00", "trade", 13.76, 5.0]
["2026-09-30T15:16:16.688661+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:16:16.688664+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:16:16.688721+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:16:16.688736+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:16:16.688736+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:16:16.688746+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:16:16.688781+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:16:16.688791+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.688793+00:00", "trade", 13.76, 99.0]
["2026-09-30T15:16:16.688796+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:16:16.688816+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.688936+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.688936+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.688942+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.688942+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.688942+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.688942+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.688946+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.688946+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.688951+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.688956+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.689137+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.689160+00:00", "trade", 13.76, 138.0]
["2026-09-30T15:16:16.689253+00:00", "trade", 13.765, 200.0]
["2026-09-30T15:16:16.689332+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.689372+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.689372+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.689412+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.689448+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.689453+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.689493+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.689523+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.689533+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.689573+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.689693+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.689773+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.690254+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.691412+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.692054+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.692054+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.697537+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.721544+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.856538+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:16:16.857027+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:16.859267+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:17.114550+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:18.342875+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:18.343351+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:19.343277+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:19.343718+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:19.344916+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:19.345357+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:20.342762+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:20.343243+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:20.424024+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:16:20.426038+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:16:23.872272+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:23.873269+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:24.299827+00:00", "trade", 13.765, 3.0]
["2026-09-30T15:16:24.304323+00:00", "trade", 13.765, 8.0]
["2026-09-30T15:16:25.229139+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:16:25.839627+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:25.840629+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:26.007361+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:26.007802+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:26.069310+00:00", "trade", 13.7408, 13.0]
["2026-09-30T15:16:26.070662+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:26.106451+00:00", "trade", 13.7368, 1.0]
["2026-09-30T15:16:26.232229+00:00", "trade", 13.77, 50.0]
["2026-09-30T15:16:27.209938+00:00", "trade", 13.7382, 2.0]
["2026-09-30T15:16:27.505563+00:00", "trade", 13.7685, 1.0]
["2026-09-30T15:16:28.326554+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.327877+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.328358+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.514978+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.516561+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.516682+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.516687+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.517138+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.760202+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.760678+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.977469+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:16:28.977526+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:16:28.977586+00:00", "trade", 13.765, 200.0]
["2026-09-30T15:16:28.977715+00:00", "trade", 13.765, 200.0]
["2026-09-30T15:16:28.978215+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:16:28.978338+00:00", "trade", 13.765, 15.0]
["2026-09-30T15:16:28.982416+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:16:28.982431+00:00", "trade", 13.77, 6.0]
["2026-09-30T15:16:28.982772+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.982812+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.982927+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.983012+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.983012+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.983012+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.983052+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.983168+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.983172+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.983208+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.984160+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.984160+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:28.984571+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.040148+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.040589+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.040629+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.083311+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.106206+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.149393+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.149451+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:16:29.149752+00:00", "trade", 13.765, 1400.0]
["2026-09-30T15:16:29.149893+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:16:29.149900+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.149957+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:16:29.149980+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.150105+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.150145+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.150257+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:16:29.150265+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.150386+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.150456+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.150586+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.150767+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.150822+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.150892+00:00", "trade", 13.765, 1400.0]
["2026-09-30T15:16:29.151051+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:16:29.160166+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:16:29.161179+00:00", "trade", 13.7381, 10.0]
["2026-09-30T15:16:29.203785+00:00", "trade", 13.765, 400.0]
["2026-09-30T15:16:29.204558+00:00", "trade", 13.765, 3300.0]
["2026-09-30T15:16:29.205267+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:16:29.205402+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.205402+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.205843+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.205843+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.206551+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:16:29.206630+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:16:29.206696+00:00", "trade", 13.76, 389.0]
["2026-09-30T15:16:29.206702+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:16:29.206711+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:16:29.206735+00:00", "trade", 13.76, 311.0]
["2026-09-30T15:16:29.206753+00:00", "trade", 13.76, 389.0]
["2026-09-30T15:16:29.206792+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:16:29.206888+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:16:29.206912+00:00", "trade", 13.76, 6.0]
["2026-09-30T15:16:29.207014+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:16:29.207048+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:16:29.207114+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:16:29.207138+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:16:29.207174+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:16:29.207234+00:00", "trade", 13.76, 194.0]
["2026-09-30T15:16:29.207240+00:00", "trade", 13.76, 80.0]
["2026-09-30T15:16:29.207361+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.207670+00:00", "trade", 13.76, 700.0]
["2026-09-30T15:16:29.211781+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:16:29.212457+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:16:29.213125+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.213471+00:00", "trade", 13.76, 80.0]
["2026-09-30T15:16:29.217215+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:16:29.218544+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:16:29.229704+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:16:29.233664+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:16:29.268186+00:00", "trade", 13.76, 700.0]
["2026-09-30T15:16:29.269714+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:16:29.270255+00:00", "trade", 13.76, 6.0]
["2026-09-30T15:16:29.270850+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:16:29.271181+00:00", "trade", 13.76, 11.0]
["2026-09-30T15:16:29.275079+00:00", "trade", 13.76, 174.0]
["2026-09-30T15:16:29.307891+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.641265+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.743618+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.744495+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.744576+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.745217+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.745698+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.932037+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:29.996641+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.008063+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.008063+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.008183+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.008344+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.008504+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.008544+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.322888+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.323369+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.323925+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.323930+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.471694+00:00", "trade", 13.7686, 10.0]
["2026-09-30T15:16:30.695102+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:16:30.747384+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.747384+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.747384+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.747624+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.748702+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.968696+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.968736+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.973407+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:30.973893+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.156237+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.156358+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.257749+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.258230+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.259567+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:16:31.260511+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.309427+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.310745+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.315090+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.318644+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.319130+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.330237+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.403476+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.717243+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.717348+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.717975+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.718230+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:31.727823+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:33.401704+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:33.401795+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:33.402847+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:33.663814+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:33.664079+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:33.664290+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:33.665132+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:33.674203+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:33.674208+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:33.674654+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:33.676213+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:33.681496+00:00", "trade", 13.7699, 4000.0]
["2026-09-30T15:16:33.682859+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:34.256630+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:34.268428+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:34.270849+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:34.379449+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:16:34.386233+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:16:34.386395+00:00", "trade", 13.765, 65.0]
["2026-09-30T15:16:34.387808+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:34.388249+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:34.388685+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:34.388965+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:34.508811+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:34.509287+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:34.532417+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:34.638966+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:34.667459+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:34.764971+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:34.765557+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:35.304345+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:35.304821+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:35.331951+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:35.456513+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:35.456954+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:35.457395+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:36.029216+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:36.029743+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:36.330920+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:36.331040+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:36.331356+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:36.488370+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:36.488370+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:36.488851+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:36.488851+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:37.335848+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:37.449886+00:00", "trade", 13.7425, 100.0]
["2026-09-30T15:16:37.719577+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:37.755623+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:37.756084+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:37.756084+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:38.255303+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:16:38.343773+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:38.344650+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:38.344735+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:38.344851+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:38.345121+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:38.560364+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:38.560444+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:38.629644+00:00", "trade", 13.765, 210.0]
["2026-09-30T15:16:38.630987+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:39.048080+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:39.049163+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:39.049303+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:39.049759+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:39.050351+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:39.057638+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:39.610304+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:39.622283+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:40.022925+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:16:40.032840+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:40.056211+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:40.056667+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:40.253977+00:00", "trade", 13.7411, 100.0]
["2026-09-30T15:16:40.494750+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:40.631796+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.101670+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.167234+00:00", "trade", 13.77, 9.0]
["2026-09-30T15:16:41.336390+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.336865+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.337412+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.337928+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.338003+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.338544+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.346308+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.437330+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.437806+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.459863+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.460344+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.460344+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.460465+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.773731+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.862673+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.862673+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.862758+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:41.863154+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.091708+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.091753+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.091828+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.092470+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.092911+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.340225+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.361500+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.362673+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.526213+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.529445+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.530012+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.530523+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.986840+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.987200+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.995600+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:42.996042+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:43.407531+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:43.408418+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:43.408870+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:43.409095+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:43.795586+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:43.795931+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:43.931629+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:43.997486+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:43.997486+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:44.031547+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:44.037301+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:44.497538+00:00", "trade", 13.7536, 32.0]
["2026-09-30T15:16:44.498935+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:45.146697+00:00", "trade", 13.7516, 1.0]
["2026-09-30T15:16:45.165702+00:00", "trade", 13.7411, 10.0]
["2026-09-30T15:16:46.035382+00:00", "trade", 13.7686, 2.0]
["2026-09-30T15:16:46.551474+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:16:46.823170+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:46.823170+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:46.823170+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:46.997746+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:46.998242+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:46.998267+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:46.999264+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:47.007670+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:47.099659+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:47.122730+00:00", "trade", 13.77, 40.0]
["2026-09-30T15:16:47.122733+00:00", "trade", 13.77, 60.0]
["2026-09-30T15:16:47.123706+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:47.125465+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:47.229663+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:47.410163+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:47.672768+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:47.672884+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:47.673204+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:47.673370+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:47.726687+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:48.250133+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:48.250173+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:48.250529+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:48.254388+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:48.255536+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:48.262192+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:48.269154+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:53.386941+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:53.404559+00:00", "trade", 13.7411, 100.0]
["2026-09-30T15:16:53.405630+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:53.405906+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:54.060720+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:54.217533+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:55.191568+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:56.949205+00:00", "trade", 13.765, 5.0]
["2026-09-30T15:16:56.950234+00:00", "trade", 13.765, 3.0]
["2026-09-30T15:16:56.950345+00:00", "trade", 13.765, 18.0]
["2026-09-30T15:16:56.956942+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:57.322938+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:58.229317+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:58.230159+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:59.338740+00:00", "trade", 13.7614, 1.0]
["2026-09-30T15:16:59.474592+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:16:59.931991+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:59.991733+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:16:59.996660+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:00.898606+00:00", "trade", 13.765, 161.0]
["2026-09-30T15:17:00.900342+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:00.922489+00:00", "trade", 13.7534, 6.0]
["2026-09-30T15:17:00.976569+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:01.177033+00:00", "trade", 13.7416, 2.0]
["2026-09-30T15:17:01.578076+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:01.580512+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:01.688795+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:02.143187+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:02.146239+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:04.314933+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:05.178022+00:00", "trade", 13.7692, 500.0]
["2026-09-30T15:17:05.179412+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:06.929189+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:06.929224+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:06.929625+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:07.143975+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:07.405217+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:07.415943+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:07.523654+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:07.524080+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:07.578615+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:07.578791+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:10.034382+00:00", "trade", 13.742, 100.0]
["2026-09-30T15:17:10.953166+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:10.953229+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:10.953612+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:10.953803+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:10.953807+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:10.953838+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:10.953838+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:10.953853+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:10.953893+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:10.954254+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:10.954289+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:10.954294+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:10.954489+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:10.955211+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:10.964613+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:10.965094+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:11.341857+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:11.342318+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:11.529377+00:00", "trade", 13.7642, 1.0]
["2026-09-30T15:17:11.529960+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:11.530436+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:11.741468+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:11.751953+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:11.854462+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:11.963457+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:12.179050+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:12.305281+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:12.305491+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:12.306524+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:12.330576+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:12.458701+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:12.468625+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:12.777882+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:12.778362+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:12.779004+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:12.779445+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:13.035199+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:13.054655+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:13.180931+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:13.180961+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:13.181001+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:13.238904+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:13.381439+00:00", "trade", 13.7399, 55.0]
["2026-09-30T15:17:14.080141+00:00", "trade", 13.7432, 10.0]
["2026-09-30T15:17:14.575953+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:14.952349+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:14.952354+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:15.898337+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:16.062889+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:17.358053+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:17.358494+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:17.358770+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:17.359251+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:18.030108+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:18.030590+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:18.105654+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:18.106134+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:18.534234+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:18.534234+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:18.534269+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:18.704820+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:18.753967+00:00", "trade", 13.765, 45.0]
["2026-09-30T15:17:18.755345+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:19.765693+00:00", "trade", 13.7546, 1.0]
["2026-09-30T15:17:20.367168+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:17:20.367830+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:20.367830+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:20.367907+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:17:20.367986+00:00", "trade", 13.76, 21.0]
["2026-09-30T15:17:20.620753+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:20.722942+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:17:20.988808+00:00", "trade", 13.74, 3.0]
["2026-09-30T15:17:21.595514+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:21.595990+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:22.694506+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:22.977119+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:23.557827+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:23.558178+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:23.558178+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:23.558181+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:23.558184+00:00", "trade", 13.77, 60.0]
["2026-09-30T15:17:23.558187+00:00", "trade", 13.77, 5.0]
["2026-09-30T15:17:23.558187+00:00", "trade", 13.77, 13.0]
["2026-09-30T15:17:23.558190+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:17:23.558310+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:23.558323+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:23.558325+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:23.558325+00:00", "trade", 13.77, 99.0]
["2026-09-30T15:17:23.558358+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:23.558406+00:00", "trade", 13.77, 27.0]
["2026-09-30T15:17:23.558408+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:23.558413+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:23.558418+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:17:23.558418+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:17:23.558433+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:17:23.558455+00:00", "trade", 13.77, 700.0]
["2026-09-30T15:17:23.558458+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:23.558458+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:17:23.558460+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:23.558473+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:17:23.558496+00:00", "trade", 13.77, 500.0]
["2026-09-30T15:17:23.558499+00:00", "trade", 13.77, 500.0]
["2026-09-30T15:17:23.558499+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:23.558502+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:17:23.558503+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:17:23.558511+00:00", "trade", 13.77, 11.0]
["2026-09-30T15:17:23.558549+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558563+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558568+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558574+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558583+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558644+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558649+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558649+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558699+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558704+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558789+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558794+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558794+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558800+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558800+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558804+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558804+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558814+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558839+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558889+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558919+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558974+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.558989+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.559065+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.559107+00:00", "trade", 13.775, 4.0]
["2026-09-30T15:17:23.559150+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.559245+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.559345+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.559345+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.559389+00:00", "trade", 13.775, 3.0]
["2026-09-30T15:17:23.559405+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.559428+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:17:23.559445+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.559445+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.559783+00:00", "trade", 13.775, 116.0]
["2026-09-30T15:17:23.559867+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.559902+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.560388+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.560623+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.561295+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.561736+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.562257+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.562708+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.566136+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.566577+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:23.823247+00:00", "trade", 13.775, 200.0]
["2026-09-30T15:17:24.085839+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:24.262629+00:00", "trade", 13.7793, 955.0]
["2026-09-30T15:17:24.264018+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:24.265016+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:24.609371+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:24.739927+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:24.969583+00:00", "trade", 13.77, 2.0]
["2026-09-30T15:17:24.982910+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:24.984629+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:24.984770+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:24.990814+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:25.002301+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:25.002517+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:25.019608+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:25.019688+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:25.020695+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:25.026977+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:17:25.135022+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:25.357066+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:25.357071+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:25.357948+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:26.396616+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:17:26.423040+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:27.089377+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:27.091567+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:27.100257+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:28.046161+00:00", "trade", 13.7715, 37.0]
["2026-09-30T15:17:28.047889+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:28.048365+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:28.048410+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:28.048566+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:28.048846+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:28.249541+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:17:28.250035+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:29.295099+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:29.295565+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:29.588630+00:00", "trade", 13.7408, 100.0]
["2026-09-30T15:17:29.662639+00:00", "trade", 13.7631, 31.0]
["2026-09-30T15:17:29.768693+00:00", "trade", 13.7573, 1.0]
["2026-09-30T15:17:29.996689+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:30.640443+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:30.641129+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:30.803087+00:00", "trade", 13.7447, 10.0]
["2026-09-30T15:17:30.966812+00:00", "trade", 13.7475, 18.0]
["2026-09-30T15:17:33.306962+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:33.307509+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:33.308721+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:33.580925+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:33.581421+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:33.581757+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:33.581822+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:33.581884+00:00", "trade", 13.77, 300.0]
["2026-09-30T15:17:33.581917+00:00", "trade", 13.77, 10.0]
["2026-09-30T15:17:33.581920+00:00", "trade", 13.77, 5.0]
["2026-09-30T15:17:33.581923+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:17:33.581923+00:00", "trade", 13.77, 3.0]
["2026-09-30T15:17:33.581967+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:17:33.581969+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:33.581969+00:00", "trade", 13.77, 96.0]
["2026-09-30T15:17:33.581995+00:00", "trade", 13.77, 204.0]
["2026-09-30T15:17:33.581995+00:00", "trade", 13.77, 40.0]
["2026-09-30T15:17:33.582000+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:33.582000+00:00", "trade", 13.77, 10.0]
["2026-09-30T15:17:33.582002+00:00", "quote", 13.76, 13.78]
["2026-09-30T15:17:33.582004+00:00", "trade", 13.77, 14.0]
["2026-09-30T15:17:33.582004+00:00", "trade", 13.77, 300.0]
["2026-09-30T15:17:33.582007+00:00", "quote", 13.76, 13.78]
["2026-09-30T15:17:33.582008+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:33.582008+00:00", "trade", 13.77, 196.0]
["2026-09-30T15:17:33.582010+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:33.582013+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:33.582013+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:33.582013+00:00", "trade", 13.77, 104.0]
["2026-09-30T15:17:33.582033+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582033+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582033+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582033+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582047+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582047+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582053+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582053+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582053+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582053+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582057+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582063+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582063+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582072+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582088+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:17:33.582168+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582168+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582168+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582168+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582248+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582528+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582564+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582564+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582569+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582584+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582606+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:33.582609+00:00", "trade", 13.77, 52.0]
["2026-09-30T15:17:33.582764+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582804+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582924+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.582964+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.583005+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.583040+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.583040+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.583085+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.583245+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.583486+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.583521+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.583566+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.583851+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:17:33.584037+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.584724+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.587881+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.683158+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:33.683158+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:34.048759+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:34.049195+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:34.149789+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:34.207607+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:34.464614+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:34.465090+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:34.565885+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:34.566326+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:34.667237+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:35.219882+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:36.424812+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:36.425288+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:36.525321+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:37.005003+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:37.106831+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:37.659372+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:37.762643+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:39.924095+00:00", "trade", 13.765, 50.0]
["2026-09-30T15:17:39.925135+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:17:39.986310+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:17:41.965265+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:17:42.408035+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:42.408035+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:42.408476+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:42.929807+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:42.930484+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:42.930644+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:43.128495+00:00", "trade", 13.7636, 2.0]
["2026-09-30T15:17:44.489633+00:00", "trade", 13.7555, 200.0]
["2026-09-30T15:17:44.900357+00:00", "trade", 13.7414, 24.0]
["2026-09-30T15:17:44.901488+00:00", "trade", 13.76, 18.0]
["2026-09-30T15:17:44.969293+00:00", "trade", 13.7709, 3.0]
["2026-09-30T15:17:45.388798+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:45.388843+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:46.355680+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:46.356958+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:46.508479+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:46.508995+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:46.580060+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:46.580551+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:46.680965+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:46.757206+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:46.860122+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:46.915215+00:00", "trade", 13.7454, 10.0]
["2026-09-30T15:17:48.559198+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:48.663667+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:48.664468+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:48.664549+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:48.917431+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:50.014223+00:00", "trade", 13.7414, 100.0]
["2026-09-30T15:17:52.427580+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:52.427609+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:52.437060+00:00", "trade", 13.7685, 8.0]
["2026-09-30T15:17:52.588940+00:00", "trade", 13.7709, 1.0]
["2026-09-30T15:17:52.762883+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:53.548845+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:53.554554+00:00", "trade", 13.7462, 2.0]
["2026-09-30T15:17:54.164736+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:54.980434+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:55.090120+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:55.596997+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:56.629455+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:58.002311+00:00", "trade", 13.7654, 16.0]
["2026-09-30T15:17:58.003688+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:58.243722+00:00", "trade", 13.7653, 4.0]
["2026-09-30T15:17:59.147872+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.386594+00:00", "trade", 13.765, 10.0]
["2026-09-30T15:17:59.387273+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.391427+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.637493+00:00", "trade", 13.76, 90.0]
["2026-09-30T15:17:59.637641+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:17:59.638225+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.638310+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.638346+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.638356+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.638371+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.638436+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.638446+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.638491+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.638511+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.638551+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.639142+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.639754+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.643939+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.957340+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.957776+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.958538+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:17:59.996709+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:00.020210+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:00.059724+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:00.059729+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:00.471181+00:00", "trade", 13.7458, 14.0]
["2026-09-30T15:18:00.473785+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:00.474226+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:00.550042+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:00.867247+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:00.867608+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:00.868916+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:00.871440+00:00", "trade", 13.765, 4000.0]
["2026-09-30T15:18:00.871993+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:00.872114+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:00.888317+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:00.888518+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:00.937088+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:00.948300+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:01.056097+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:01.117478+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:01.240591+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:01.318842+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:01.490596+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:01.680980+00:00", "trade", 13.765, 116.0]
["2026-09-30T15:18:01.681055+00:00", "trade", 13.765, 84.0]
["2026-09-30T15:18:01.682338+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:01.831388+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:02.302941+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:02.865445+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:02.876878+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:02.978800+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:03.028293+00:00", "trade", 13.7484, 10.0]
["2026-09-30T15:18:03.098083+00:00", "trade", 13.765, 50.0]
["2026-09-30T15:18:03.526650+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:03.622202+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:03.682002+00:00", "trade", 13.765, 3.0]
["2026-09-30T15:18:03.682155+00:00", "trade", 13.765, 13.0]
["2026-09-30T15:18:03.753515+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:03.889935+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:03.890115+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:03.894581+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:03.894616+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:04.264577+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:04.265700+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:04.413707+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:04.532786+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:04.533427+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:05.177896+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:18:05.178554+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:05.178914+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:05.179395+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:05.179983+00:00", "trade", 13.7601, 100.0]
["2026-09-30T15:18:05.180686+00:00", "trade", 13.765, 2900.0]
["2026-09-30T15:18:05.180994+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:05.181275+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:05.181378+00:00", "trade", 13.765, 110.0]
["2026-09-30T15:18:05.181395+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:05.181516+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:05.182142+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:18:05.182945+00:00", "trade", 13.765, 1588.0]
["2026-09-30T15:18:06.719875+00:00", "trade", 13.765, 35.0]
["2026-09-30T15:18:07.382437+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:07.382537+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:07.383304+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:07.383795+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:07.737877+00:00", "trade", 13.765, 65.0]
["2026-09-30T15:18:07.737948+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:07.790288+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:07.808767+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:07.809133+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:08.429330+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:08.429771+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:08.429791+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:08.663412+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:18:08.726262+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:08.972320+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:18:09.682040+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:18:11.008760+00:00", "trade", 13.765, 9.0]
["2026-09-30T15:18:11.013181+00:00", "trade", 13.765, 17.0]
["2026-09-30T15:18:11.868345+00:00", "trade", 13.7657, 2.0]
["2026-09-30T15:18:12.185784+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:18:13.234773+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:13.235414+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:14.324889+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:14.325330+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:16.478470+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:18:16.479634+00:00", "trade", 13.765, 13.0]
["2026-09-30T15:18:16.640122+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:16.640272+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:16.693599+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:18:17.126756+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:19.014493+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:18:19.149057+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:19.327116+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:20.031816+00:00", "trade", 13.7658, 12.0]
["2026-09-30T15:18:20.033187+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:20.036005+00:00", "trade", 13.765, 137.0]
["2026-09-30T15:18:20.102001+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:20.186472+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:20.274181+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:20.570464+00:00", "trade", 13.7496, 11.0]
["2026-09-30T15:18:20.572201+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:20.572917+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:22.143708+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:23.171886+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:23.172162+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:23.834476+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:18:24.217381+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:24.217541+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:24.217662+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:24.218023+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:24.218063+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:24.546720+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:24.548013+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:24.810579+00:00", "trade", 13.766, 3.0]
["2026-09-30T15:18:25.026683+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:25.026964+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:25.027004+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:25.027049+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:25.041168+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:25.041388+00:00", "trade", 13.76, 6.0]
["2026-09-30T15:18:25.041454+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:18:25.041459+00:00", "trade", 13.76, 4.0]
["2026-09-30T15:18:25.041459+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:18:25.041464+00:00", "trade", 13.76, 24.0]
["2026-09-30T15:18:25.041464+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:18:25.041464+00:00", "trade", 13.76, 40.0]
["2026-09-30T15:18:25.041467+00:00", "trade", 13.76, 3.0]
["2026-09-30T15:18:25.041469+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:18:25.041473+00:00", "trade", 13.76, 71.0]
["2026-09-30T15:18:25.041473+00:00", "trade", 13.76, 24.0]
["2026-09-30T15:18:25.041475+00:00", "trade", 13.76, 76.0]
["2026-09-30T15:18:25.041479+00:00", "trade", 13.76, 50.0]
["2026-09-30T15:18:25.041479+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:18:25.041483+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:18:25.041483+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:18:25.041488+00:00", "trade", 13.76, 26.0]
["2026-09-30T15:18:25.041488+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:18:25.041488+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:18:25.041488+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:18:25.041493+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:18:25.041499+00:00", "trade", 13.76, 99.0]
["2026-09-30T15:18:25.041502+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:18:25.041506+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:18:25.041506+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:18:25.041517+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:18:25.041524+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:18:25.041524+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:18:25.041527+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:18:25.041529+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:18:25.041532+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:18:25.041539+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:18:25.041544+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:18:25.041544+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:18:25.041549+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:18:25.041549+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:18:25.041554+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:18:25.041554+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:18:25.041579+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:18:25.041584+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:18:25.041689+00:00", "trade", 13.76, 23.0]
["2026-09-30T15:18:25.041709+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:18:25.041759+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:18:25.041759+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:18:25.041819+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:18:25.041844+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.042030+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.042070+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.042130+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.042160+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.042250+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.042285+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.042408+00:00", "trade", 13.76, 197.0]
["2026-09-30T15:18:25.042411+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:18:25.042456+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.042491+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.042511+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.042566+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.042601+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.042651+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.042702+00:00", "trade", 13.76, 11.0]
["2026-09-30T15:18:25.042751+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.043328+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.043348+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.043348+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.043368+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.043413+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.043729+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.043909+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.043934+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.044105+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.044250+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.045739+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.046636+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:18:25.046921+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.047318+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:18:25.048064+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.050119+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.051880+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.054788+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:18:25.054788+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.055452+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.056276+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.060273+00:00", "trade", 13.76, 6.0]
["2026-09-30T15:18:25.061641+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.061837+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.062243+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.062763+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.067592+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.068158+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.068197+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.075604+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.076115+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.079464+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.087325+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.088071+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.088775+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.108376+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:18:25.113614+00:00", "trade", 13.755, 700.0]
["2026-09-30T15:18:25.342550+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.414011+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.438138+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.563181+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.563527+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.631443+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.631924+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:25.731583+00:00", "trade", 13.7435, 15.0]
["2026-09-30T15:18:26.070703+00:00", "trade", 13.7647, 1.0]
["2026-09-30T15:18:26.168511+00:00", "trade", 13.7494, 2.0]
["2026-09-30T15:18:26.711220+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:28.257481+00:00", "trade", 13.76, 4.0]
["2026-09-30T15:18:28.666150+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:29.589719+00:00", "trade", 13.7648, 1.0]
["2026-09-30T15:18:29.996728+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:30.010586+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:30.283030+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:30.490499+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:31.015405+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:18:32.184210+00:00", "trade", 13.755, 9.0]
["2026-09-30T15:18:33.658814+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:33.667534+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:33.904345+00:00", "trade", 13.7586, 43.0]
["2026-09-30T15:18:34.533158+00:00", "trade", 13.7501, 100.0]
["2026-09-30T15:18:34.769594+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:35.208993+00:00", "trade", 13.7435, 64.0]
["2026-09-30T15:18:35.210358+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:35.210714+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:35.211195+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:35.248868+00:00", "trade", 13.7435, 14.0]
["2026-09-30T15:18:35.459192+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:18:36.293377+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:36.662617+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:36.891903+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:37.195566+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:37.270624+00:00", "trade", 13.7435, 3.0]
["2026-09-30T15:18:37.826991+00:00", "trade", 13.7501, 10.0]
["2026-09-30T15:18:37.830684+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:18:38.213430+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:38.668679+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:38.956688+00:00", "trade", 13.7649, 29.0]
["2026-09-30T15:18:40.029444+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:40.044149+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:44.952322+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:46.581366+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:46.995507+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:49.825049+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:18:49.826123+00:00", "trade", 13.75, 2.0]
["2026-09-30T15:18:49.826219+00:00", "trade", 13.755, 14.0]
["2026-09-30T15:18:51.029644+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:51.030125+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:51.064712+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:51.064908+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:51.064938+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:51.258969+00:00", "trade", 13.7436, 90.0]
["2026-09-30T15:18:51.260333+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:51.708913+00:00", "trade", 13.7567, 4.0]
["2026-09-30T15:18:52.034387+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:52.794642+00:00", "trade", 13.7523, 10.0]
["2026-09-30T15:18:52.879258+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:52.879735+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:52.898569+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:53.000091+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:53.297274+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:54.284956+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:54.302678+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:54.302718+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:55.869061+00:00", "trade", 13.7436, 100.0]
["2026-09-30T15:18:55.947625+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:56.050280+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:56.133678+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:56.154242+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:56.188654+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:56.459980+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:56.798918+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:57.666926+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:18:57.668086+00:00", "trade", 13.755, 10.0]
["2026-09-30T15:18:59.188578+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:59.189590+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:59.259981+00:00", "trade", 13.7523, 2.0]
["2026-09-30T15:18:59.787504+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:59.818192+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:59.920666+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:18:59.996748+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:00.011899+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:00.027340+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:00.027380+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:00.027781+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:00.216486+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:00.216922+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:00.217002+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:00.217112+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:00.217443+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:00.217644+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:00.217884+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:00.221566+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:19:00.226359+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:00.319115+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:00.468183+00:00", "trade", 13.758, 400.0]
["2026-09-30T15:19:00.469269+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:19:00.921792+00:00", "trade", 13.7567, 6.0]
["2026-09-30T15:19:01.239698+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.528951+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.529593+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.530069+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.530109+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.530590+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.530590+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.534396+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:19:01.534710+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.535231+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.535545+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535548+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535551+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535551+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535563+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535563+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:19:01.535569+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:19:01.535569+00:00", "trade", 13.76, 64.0]
["2026-09-30T15:19:01.535605+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535701+00:00", "trade", 13.76, 60.0]
["2026-09-30T15:19:01.535701+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:19:01.535768+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.535768+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.535773+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.535823+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.535823+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.535831+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535833+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.535833+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.535834+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535838+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535838+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535838+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.535840+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:19:01.535843+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535843+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.535843+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.535855+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535855+00:00", "trade", 13.76, 85.0]
["2026-09-30T15:19:01.535855+00:00", "trade", 13.76, 85.0]
["2026-09-30T15:19:01.535858+00:00", "trade", 13.76, 83.0]
["2026-09-30T15:19:01.535862+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:19:01.535862+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:19:01.535867+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535867+00:00", "trade", 13.76, 800.0]
["2026-09-30T15:19:01.535871+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:19:01.535871+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535871+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:19:01.535873+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.535876+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535876+00:00", "trade", 13.76, 138.0]
["2026-09-30T15:19:01.535878+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.535955+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535957+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535958+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.535960+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:19:01.535964+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535964+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:19:01.535969+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.535969+00:00", "trade", 13.76, 362.0]
["2026-09-30T15:19:01.535993+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.536124+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.536129+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.536129+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.536134+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.536134+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.536134+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.536139+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.536139+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.536139+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.536144+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.536144+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.536144+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.536234+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536274+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536394+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536426+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:19:01.536434+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536474+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536474+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536489+00:00", "trade", 13.765, 400.0]
["2026-09-30T15:19:01.536554+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536750+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536760+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.536793+00:00", "trade", 13.765, 111.0]
["2026-09-30T15:19:01.536795+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536810+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536830+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536855+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536870+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536870+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536935+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536935+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.536976+00:00", "trade", 13.765, 58.0]
["2026-09-30T15:19:01.537136+00:00", "trade", 13.765, 50.0]
["2026-09-30T15:19:01.537169+00:00", "trade", 13.76, 25.0]
["2026-09-30T15:19:01.537191+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.537196+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.537208+00:00", "trade", 13.765, 50.0]
["2026-09-30T15:19:01.537231+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.537236+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.537311+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.537732+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.538198+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.538579+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.539100+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.540298+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.540484+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.540554+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.540870+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.540915+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.542425+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.543035+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.543035+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.543075+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.561800+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.562387+00:00", "trade", 13.76, 800.0]
["2026-09-30T15:19:01.562387+00:00", "trade", 13.76, 322.0]
["2026-09-30T15:19:01.562489+00:00", "trade", 13.76, 4.0]
["2026-09-30T15:19:01.562526+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.562528+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.562528+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:19:01.562531+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.562531+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.562531+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.562535+00:00", "trade", 13.76, 490.0]
["2026-09-30T15:19:01.562535+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.562536+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.562536+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.562537+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.562537+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.562542+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:01.562543+00:00", "trade", 13.76, 2600.0]
["2026-09-30T15:19:01.562543+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:19:01.562550+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:19:01.562552+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:19:01.562558+00:00", "trade", 13.76, 4.0]
["2026-09-30T15:19:01.562585+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:19:01.562594+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.562603+00:00", "trade", 13.76, 92.0]
["2026-09-30T15:19:01.562712+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.562767+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.562842+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.562904+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.562922+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.562949+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:19:01.562952+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.562957+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.562962+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.562962+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:01.562987+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.562988+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.563012+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563018+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563028+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563048+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563048+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563048+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563053+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563053+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563053+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563058+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563058+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563123+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563163+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563163+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563198+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563203+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563203+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563263+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563283+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563444+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563444+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563504+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.563960+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.564030+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.564055+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.564462+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:01.564506+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.564601+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.565037+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.565042+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.567934+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.570039+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.583648+00:00", "trade", 13.765, 146.0]
["2026-09-30T15:19:01.583807+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.584689+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:01.607303+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:02.492141+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:19:02.493263+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:06.648299+00:00", "trade", 13.7574, 5.0]
["2026-09-30T15:19:07.309237+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:19:08.767259+00:00", "trade", 13.7534, 10.0]
["2026-09-30T15:19:09.239838+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:09.240455+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:09.240705+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:09.240911+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:09.241848+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:09.244680+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:09.245136+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:09.349495+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:09.353629+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:09.354080+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:09.817694+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:09.817724+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:09.818165+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:09.818957+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:09.820045+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:10.627062+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:10.627077+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:10.628455+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:10.634389+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:11.493292+00:00", "trade", 13.755, 3.0]
["2026-09-30T15:19:12.657692+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:12.657692+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:12.658128+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:12.658128+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:12.658609+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:12.720096+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:13.010688+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:13.011204+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:13.011640+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:13.303530+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:13.303976+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:13.304658+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:13.305139+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:13.387806+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:13.617959+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:13.618400+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:13.775133+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:13.775644+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:13.896420+00:00", "trade", 13.763, 3.0]
["2026-09-30T15:19:13.897770+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:14.493644+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:14.640775+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:14.641211+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:18.150419+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:19:18.344246+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:19:20.081212+00:00", "trade", 13.755, 18.0]
["2026-09-30T15:19:21.161943+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:21.163993+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:21.452846+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:23.267130+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:19:23.559697+00:00", "trade", 13.7624, 1.0]
["2026-09-30T15:19:23.881915+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:24.139679+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:19:24.141017+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:24.141498+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:24.640212+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:19:24.731735+00:00", "trade", 13.7585, 2.0]
["2026-09-30T15:19:25.145752+00:00", "trade", 13.7514, 30.0]
["2026-09-30T15:19:25.276984+00:00", "trade", 13.7554, 10.0]
["2026-09-30T15:19:26.098324+00:00", "trade", 13.7549, 2.0]
["2026-09-30T15:19:26.574156+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:19:26.668642+00:00", "trade", 13.7617, 16.0]
["2026-09-30T15:19:29.768697+00:00", "trade", 13.7616, 4.0]
["2026-09-30T15:19:29.996772+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:30.226278+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:30.226719+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:30.827951+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:31.224486+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:31.224947+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.011161+00:00", "trade", 13.755, 5.0]
["2026-09-30T15:19:32.065058+00:00", "trade", 13.755, 48.0]
["2026-09-30T15:19:32.066426+00:00", "trade", 13.75, 21.0]
["2026-09-30T15:19:32.066556+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:19:32.066610+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:19:32.066643+00:00", "trade", 13.75, 21.0]
["2026-09-30T15:19:32.066667+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.066742+00:00", "trade", 13.75, 6.0]
["2026-09-30T15:19:32.066751+00:00", "trade", 13.75, 21.0]
["2026-09-30T15:19:32.066805+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:19:32.066841+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.066880+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.066938+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.066947+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.066997+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.066997+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067004+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.067491+00:00", "trade", 13.75, 99.0]
["2026-09-30T15:19:32.067501+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.067506+00:00", "trade", 13.75, 50.0]
["2026-09-30T15:19:32.067506+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.067510+00:00", "trade", 13.75, 10.0]
["2026-09-30T15:19:32.067510+00:00", "trade", 13.75, 10.0]
["2026-09-30T15:19:32.067515+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.067515+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.067518+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.067518+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067540+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:19:32.067666+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.067740+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.067755+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:19:32.067764+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067769+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067769+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067774+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067774+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067774+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067779+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067779+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067784+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067789+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067789+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067794+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067799+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067804+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.067804+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067809+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067813+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:19:32.067865+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:19:32.067898+00:00", "trade", 13.75, 10.0]
["2026-09-30T15:19:32.067901+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.067903+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.067954+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.067993+00:00", "trade", 13.75, 73.0]
["2026-09-30T15:19:32.068020+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.068059+00:00", "trade", 13.75, 8.0]
["2026-09-30T15:19:32.068086+00:00", "trade", 13.75, 77.0]
["2026-09-30T15:19:32.068092+00:00", "trade", 13.75, 139.0]
["2026-09-30T15:19:32.068114+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.068122+00:00", "trade", 13.75, 21.0]
["2026-09-30T15:19:32.068131+00:00", "trade", 13.75, 91.0]
["2026-09-30T15:19:32.068143+00:00", "trade", 13.75, 73.0]
["2026-09-30T15:19:32.068180+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:19:32.068235+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.068235+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.068275+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.068275+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.068306+00:00", "trade", 13.75, 73.0]
["2026-09-30T15:19:32.068345+00:00", "trade", 13.75, 91.0]
["2026-09-30T15:19:32.068360+00:00", "trade", 13.75, 21.0]
["2026-09-30T15:19:32.068372+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.068405+00:00", "trade", 13.75, 68.0]
["2026-09-30T15:19:32.068444+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.068455+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.068480+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.068486+00:00", "trade", 13.75, 4.0]
["2026-09-30T15:19:32.068515+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.068595+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.068799+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:19:32.068814+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.068956+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.069037+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.069301+00:00", "trade", 13.75, 2.0]
["2026-09-30T15:19:32.069319+00:00", "trade", 13.75, 40.0]
["2026-09-30T15:19:32.069373+00:00", "trade", 13.75, 4.0]
["2026-09-30T15:19:32.069518+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.069558+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.069959+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.070275+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.070315+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.070339+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.070339+00:00", "trade", 13.75, 4.0]
["2026-09-30T15:19:32.070345+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.070396+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.070501+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.070636+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.070675+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.070706+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.070876+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.070949+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:19:32.071317+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.072079+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.072079+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.072079+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.073460+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:19:32.073595+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:19:32.073677+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:19:32.073998+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.077762+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.078238+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.080915+00:00", "trade", 13.75, 8.0]
["2026-09-30T15:19:32.085483+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:19:32.086962+00:00", "trade", 13.75, 21.0]
["2026-09-30T15:19:32.093867+00:00", "trade", 13.75, 21.0]
["2026-09-30T15:19:32.095740+00:00", "trade", 13.75, 30.0]
["2026-09-30T15:19:32.101712+00:00", "trade", 13.75, 55.0]
["2026-09-30T15:19:32.105538+00:00", "trade", 13.75, 406.0]
["2026-09-30T15:19:32.114015+00:00", "trade", 13.75, 63.0]
["2026-09-30T15:19:32.114354+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.114354+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.114364+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.114371+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.114371+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.114376+00:00", "trade", 13.75, 63.0]
["2026-09-30T15:19:32.114514+00:00", "trade", 13.75, 23.0]
["2026-09-30T15:19:32.114514+00:00", "trade", 13.75, 50.0]
["2026-09-30T15:19:32.114583+00:00", "trade", 13.75, 154.0]
["2026-09-30T15:19:32.114583+00:00", "trade", 13.75, 91.0]
["2026-09-30T15:19:32.114650+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.114655+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.114655+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.114893+00:00", "trade", 13.75, 91.0]
["2026-09-30T15:19:32.114929+00:00", "trade", 13.75, 73.0]
["2026-09-30T15:19:32.114947+00:00", "trade", 13.75, 4.0]
["2026-09-30T15:19:32.114971+00:00", "trade", 13.75, 86.0]
["2026-09-30T15:19:32.115034+00:00", "trade", 13.75, 68.0]
["2026-09-30T15:19:32.115051+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.115131+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.115693+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.116094+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.116436+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.116441+00:00", "trade", 13.75, 84.0]
["2026-09-30T15:19:32.116441+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.116447+00:00", "trade", 13.75, 15.0]
["2026-09-30T15:19:32.116466+00:00", "trade", 13.75, 63.0]
["2026-09-30T15:19:32.116570+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.116755+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.117011+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.117051+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.117086+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.117131+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.117492+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.117732+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.118970+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.119171+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.124614+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.125055+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.163407+00:00", "trade", 13.75, 1238.0]
["2026-09-30T15:19:32.164451+00:00", "trade", 13.75, 21.0]
["2026-09-30T15:19:32.164520+00:00", "trade", 13.75, 98.0]
["2026-09-30T15:19:32.164586+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:19:32.164652+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:19:32.164704+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.165135+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.165311+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.165361+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.165374+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.165386+00:00", "trade", 13.75, 78.0]
["2026-09-30T15:19:32.165512+00:00", "trade", 13.75, 800.0]
["2026-09-30T15:19:32.165530+00:00", "trade", 13.75, 73.0]
["2026-09-30T15:19:32.165533+00:00", "trade", 13.755, 200.0]
["2026-09-30T15:19:32.165576+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.165612+00:00", "trade", 13.755, 91.0]
["2026-09-30T15:19:32.165666+00:00", "trade", 13.755, 400.0]
["2026-09-30T15:19:32.165696+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:19:32.165699+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.165816+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.165872+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.165903+00:00", "trade", 13.75, 91.0]
["2026-09-30T15:19:32.165954+00:00", "trade", 13.75, 4.0]
["2026-09-30T15:19:32.165954+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.165987+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.165996+00:00", "trade", 13.75, 73.0]
["2026-09-30T15:19:32.165997+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.166028+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.166090+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.166102+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.166129+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:19:32.166143+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.166163+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.166183+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.166183+00:00", "trade", 13.75, 11.0]
["2026-09-30T15:19:32.166203+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.166249+00:00", "trade", 13.75, 396.0]
["2026-09-30T15:19:32.166327+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:19:32.166428+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.166549+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.166629+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.166739+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.166744+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.166885+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.166998+00:00", "trade", 13.75, 11.0]
["2026-09-30T15:19:32.167371+00:00", "trade", 13.75, 45.0]
["2026-09-30T15:19:32.167616+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.167621+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.167646+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.167647+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.167653+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:19:32.167666+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.167704+00:00", "trade", 13.75, 84.0]
["2026-09-30T15:19:32.167888+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:19:32.168223+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.168303+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.168348+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.168704+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.168749+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.169666+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.170147+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.173162+00:00", "trade", 13.755, 389.0]
["2026-09-30T15:19:32.173232+00:00", "trade", 13.755, 111.0]
["2026-09-30T15:19:32.174149+00:00", "trade", 13.755, 275.0]
["2026-09-30T15:19:32.174218+00:00", "trade", 13.755, 225.0]
["2026-09-30T15:19:32.174260+00:00", "trade", 13.755, 500.0]
["2026-09-30T15:19:32.174567+00:00", "trade", 13.755, 500.0]
["2026-09-30T15:19:32.175270+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.175376+00:00", "trade", 13.755, 500.0]
["2026-09-30T15:19:32.267143+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:32.270820+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:19:32.294730+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:19:32.303234+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:19:32.315849+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:19:32.316839+00:00", "trade", 13.755, 275.0]
["2026-09-30T15:19:32.316914+00:00", "trade", 13.755, 225.0]
["2026-09-30T15:19:32.322603+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:19:32.323890+00:00", "trade", 13.755, 500.0]
["2026-09-30T15:19:32.324041+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:19:32.324080+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:19:32.325466+00:00", "trade", 13.755, 500.0]
["2026-09-30T15:19:32.330317+00:00", "trade", 13.755, 2900.0]
["2026-09-30T15:19:32.330651+00:00", "trade", 13.755, 30.0]
["2026-09-30T15:19:32.336680+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:19:32.342183+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:19:32.570938+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:19:34.283946+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:34.284397+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:35.343173+00:00", "trade", 13.755, 306.0]
["2026-09-30T15:19:35.564885+00:00", "trade", 13.7565, 35.0]
["2026-09-30T15:19:36.344266+00:00", "trade", 13.755, 15.0]
["2026-09-30T15:19:38.350279+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:38.350635+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:38.351076+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:38.351156+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:38.559642+00:00", "trade", 13.7574, 1.0]
["2026-09-30T15:19:38.561672+00:00", "trade", 13.7574, 2.0]
["2026-09-30T15:19:38.575519+00:00", "trade", 13.7555, 2.0]
["2026-09-30T15:19:42.185240+00:00", "trade", 13.7551, 10.0]
["2026-09-30T15:19:42.186605+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:42.187086+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:43.393955+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:47.146301+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:19:48.391706+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:48.403264+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:49.056726+00:00", "trade", 13.7573, 1.0]
["2026-09-30T15:19:50.473144+00:00", "trade", 13.7543, 14.0]
["2026-09-30T15:19:50.474206+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:19:51.349443+00:00", "trade", 13.7605, 9.0]
["2026-09-30T15:19:51.620419+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:51.675571+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:52.528752+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:52.529564+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:52.901781+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:52.905284+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:53.020544+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:53.024728+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:53.025210+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:53.125423+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:53.587990+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:53.588511+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:54.013902+00:00", "trade", 13.7605, 2.0]
["2026-09-30T15:19:54.014927+00:00", "trade", 13.755, 3.0]
["2026-09-30T15:19:54.015015+00:00", "trade", 13.755, 11.0]
["2026-09-30T15:19:54.534947+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:55.270119+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:57.056274+00:00", "trade", 13.7515, 8.0]
["2026-09-30T15:19:58.278186+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278186+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278189+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278204+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278207+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:19:58.278210+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278213+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278243+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278309+00:00", "trade", 13.76, 168.0]
["2026-09-30T15:19:58.278370+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278370+00:00", "trade", 13.76, 68.0]
["2026-09-30T15:19:58.278586+00:00", "trade", 13.76, 32.0]
["2026-09-30T15:19:58.278589+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278630+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:19:58.278680+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:58.278710+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:58.278710+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:58.278715+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:58.278754+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278761+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:58.278761+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:58.278762+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278762+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278762+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:19:58.278766+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:58.278766+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:19:58.278767+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278767+00:00", "trade", 13.76, 532.0]
["2026-09-30T15:19:58.278770+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278772+00:00", "trade", 13.76, 150.0]
["2026-09-30T15:19:58.278772+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:19:58.278772+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278775+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278776+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278830+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278830+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278830+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278834+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:19:58.278834+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278835+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278838+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.278840+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278845+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278845+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278850+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278850+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278850+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278875+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278932+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278932+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278936+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278936+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278936+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278941+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278941+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278970+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.278996+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279036+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279109+00:00", "trade", 13.765, 200.0]
["2026-09-30T15:19:58.279171+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279186+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279186+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279196+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279236+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279236+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279236+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279271+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279271+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279307+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.279313+00:00", "trade", 13.76, 312.0]
["2026-09-30T15:19:58.279313+00:00", "trade", 13.76, 137.0]
["2026-09-30T15:19:58.279331+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279332+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.279335+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:19:58.279335+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.279396+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279396+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279432+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279437+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279437+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279592+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279641+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.279641+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.279717+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279717+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279717+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279750+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:19:58.279753+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.279755+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.279755+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:58.279779+00:00", "trade", 13.765, 48.0]
["2026-09-30T15:19:58.279818+00:00", "trade", 13.765, 200.0]
["2026-09-30T15:19:58.279832+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279858+00:00", "trade", 13.765, 141.0]
["2026-09-30T15:19:58.279873+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.279948+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.280153+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.280164+00:00", "trade", 13.76, 21.0]
["2026-09-30T15:19:58.280182+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:19:58.280234+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.280234+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.280274+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.280274+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.280354+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.280434+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.280537+00:00", "trade", 13.765, 389.0]
["2026-09-30T15:19:58.280780+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.281075+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.281186+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.281186+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.281247+00:00", "trade", 13.765, 70.0]
["2026-09-30T15:19:58.282594+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.289871+00:00", "trade", 13.765, 130.0]
["2026-09-30T15:19:58.297260+00:00", "trade", 13.7566, 10.0]
["2026-09-30T15:19:58.300745+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:19:58.301684+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.301684+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.301684+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.301720+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.301880+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.302121+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.302562+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.302682+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.305724+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.308636+00:00", "trade", 13.76, 15.0]
["2026-09-30T15:19:58.510170+00:00", "trade", 13.7578, 3.0]
["2026-09-30T15:19:58.511539+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.511870+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.766792+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.766872+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.925645+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.929324+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.929850+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.930046+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:58.930552+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.512593+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.701292+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:19:59.701349+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:59.701663+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.701682+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:19:59.701829+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.702055+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.702407+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:19:59.702846+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:59.702852+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:59.702855+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:59.702976+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.702981+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:19:59.703027+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703047+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703112+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703162+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703242+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703297+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703307+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703423+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703423+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703453+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703493+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703498+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703498+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703538+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703538+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703658+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.703899+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.706841+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.707116+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.707497+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.707938+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:19:59.996796+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.001526+00:00", "trade", 13.76, 92.0]
["2026-09-30T15:20:00.053987+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.054093+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.139369+00:00", "trade", 13.7615, 65.0]
["2026-09-30T15:20:00.302214+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.428050+00:00", "trade", 13.765, 200.0]
["2026-09-30T15:20:00.428334+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.428374+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.428815+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.428855+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.429055+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.429492+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.701678+00:00", "trade", 13.76, 5.0]
["2026-09-30T15:20:00.701681+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:00.701684+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:20:00.702033+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:00.702066+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:00.702066+00:00", "trade", 13.76, 83.0]
["2026-09-30T15:20:00.702069+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:00.702069+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:00.702072+00:00", "trade", 13.76, 167.0]
["2026-09-30T15:20:00.702096+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:00.702204+00:00", "trade", 13.76, 338.0]
["2026-09-30T15:20:00.702221+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.702258+00:00", "trade", 13.76, 319.0]
["2026-09-30T15:20:00.702267+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.702267+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.702294+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:00.702297+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:20:00.702301+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.702306+00:00", "trade", 13.76, 21.0]
["2026-09-30T15:20:00.702341+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.702347+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.702526+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:20:00.702589+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:00.702601+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:20:00.702637+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:20:00.702663+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.702663+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.702667+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.702702+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.702742+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.702854+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:00.702863+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.703103+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.703143+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.703183+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.703264+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.703264+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.703304+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.703951+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:20:00.704426+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.704582+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.705289+00:00", "trade", 13.76, 9.0]
["2026-09-30T15:20:00.706306+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.706742+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.723188+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:00.723191+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:00.723356+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:00.723908+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.724108+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.724108+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.725991+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:00.726589+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:00.726592+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:00.727082+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:20:00.727150+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.727191+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.727231+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.727431+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.727632+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.728073+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.747915+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.767237+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:00.767240+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:00.767240+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:00.767842+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.777091+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:20:00.777095+00:00", "trade", 13.76, 83.0]
["2026-09-30T15:20:00.777491+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:00.777491+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:00.777597+00:00", "trade", 13.76, 352.0]
["2026-09-30T15:20:00.777606+00:00", "trade", 13.76, 288.0]
["2026-09-30T15:20:00.777633+00:00", "trade", 13.76, 342.0]
["2026-09-30T15:20:00.777642+00:00", "trade", 13.76, 70.0]
["2026-09-30T15:20:00.777646+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.777651+00:00", "trade", 13.76, 304.0]
["2026-09-30T15:20:00.777691+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.777691+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.777691+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.777691+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.777720+00:00", "trade", 13.76, 330.0]
["2026-09-30T15:20:00.777729+00:00", "trade", 13.76, 228.0]
["2026-09-30T15:20:00.777951+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:00.778007+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.778007+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.778027+00:00", "trade", 13.76, 83.0]
["2026-09-30T15:20:00.778033+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:00.778033+00:00", "trade", 13.76, 217.0]
["2026-09-30T15:20:00.778060+00:00", "trade", 13.76, 283.0]
["2026-09-30T15:20:00.778060+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:00.778167+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.778408+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.778568+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.778608+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.778608+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:00.810940+00:00", "trade", 13.76, 289.0]
["2026-09-30T15:20:00.907370+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:01.781150+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:01.781175+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:01.781233+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:01.781812+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:01.781947+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:01.786333+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:02.595269+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:20:02.595916+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:02.597279+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:03.542304+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:03.559109+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:03.969881+00:00", "trade", 13.7559, 9.0]
["2026-09-30T15:20:03.972208+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:04.443205+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:05.102254+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:07.051887+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:07.222652+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:20:07.224021+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:07.224498+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:07.378995+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:07.917156+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:20:08.310667+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:20:08.310915+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:08.310940+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:08.310955+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:08.311291+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:08.311291+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:08.311296+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:08.311296+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:08.311311+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:08.311336+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:08.311696+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:08.311727+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:08.312132+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:08.312218+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:09.723588+00:00", "trade", 13.7685, 1.0]
["2026-09-30T15:20:09.778829+00:00", "trade", 13.765, 10.0]
["2026-09-30T15:20:11.868010+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:11.868010+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:11.868050+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:12.312233+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:20:12.314147+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:12.314173+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:12.314759+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:12.315235+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:12.322437+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:12.411129+00:00", "trade", 13.7469, 100.0]
["2026-09-30T15:20:13.026063+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.041154+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.287791+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.287871+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.287876+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.288272+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.288312+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.288353+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.288713+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.289154+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.289195+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.289235+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.289315+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.289631+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.290072+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.392110+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.544518+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.566309+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.824349+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:13.975358+00:00", "trade", 13.7685, 2.0]
["2026-09-30T15:20:14.064139+00:00", "trade", 13.7573, 10.0]
["2026-09-30T15:20:14.065207+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:14.066566+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:14.214293+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:14.214297+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:14.815890+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:14.816341+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:14.816366+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:14.816371+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:14.817248+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:14.817609+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:14.817609+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:14.818170+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:15.250262+00:00", "trade", 13.7559, 2.0]
["2026-09-30T15:20:15.294805+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:15.295407+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:15.349345+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:15.349781+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:15.566292+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:15.750019+00:00", "trade", 13.765, 400.0]
["2026-09-30T15:20:15.750023+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:15.750023+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:15.750025+00:00", "trade", 13.765, 389.0]
["2026-09-30T15:20:15.750711+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:15.750759+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:16.274730+00:00", "trade", 13.765, 5.0]
["2026-09-30T15:20:16.927410+00:00", "trade", 13.765, 23.0]
["2026-09-30T15:20:16.927491+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:16.939577+00:00", "trade", 13.765, 700.0]
["2026-09-30T15:20:17.573742+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:17.574188+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:18.589077+00:00", "trade", 13.7471, 100.0]
["2026-09-30T15:20:19.202974+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:20:19.205485+00:00", "trade", 13.765, 22.0]
["2026-09-30T15:20:20.916466+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:20.919715+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:20.943361+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:22.120424+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:22.146076+00:00", "trade", 13.765, 50.0]
["2026-09-30T15:20:22.269053+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:22.839161+00:00", "trade", 13.7699, 1.0]
["2026-09-30T15:20:23.893541+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:24.139848+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:20:24.935696+00:00", "trade", 13.7581, 100.0]
["2026-09-30T15:20:26.244741+00:00", "trade", 13.7573, 3.0]
["2026-09-30T15:20:27.564806+00:00", "trade", 13.7686, 10.0]
["2026-09-30T15:20:28.320981+00:00", "trade", 13.7574, 22.0]
["2026-09-30T15:20:29.121030+00:00", "trade", 13.7606, 37.0]
["2026-09-30T15:20:29.993486+00:00", "trade", 13.77, 3.0]
["2026-09-30T15:20:29.996816+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:30.534925+00:00", "trade", 13.7583, 100.0]
["2026-09-30T15:20:30.640639+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:20:31.593446+00:00", "trade", 13.7583, 500.0]
["2026-09-30T15:20:31.832710+00:00", "trade", 13.7583, 10.0]
["2026-09-30T15:20:32.622496+00:00", "trade", 13.7583, 200.0]
["2026-09-30T15:20:34.492325+00:00", "trade", 13.765, 23.0]
["2026-09-30T15:20:35.201921+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.201921+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.201924+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.201927+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.201934+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.202027+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:35.202027+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:20:35.202045+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.202045+00:00", "trade", 13.76, 824.0]
["2026-09-30T15:20:35.202048+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.202060+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.202135+00:00", "trade", 13.76, 276.0]
["2026-09-30T15:20:35.202139+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.202144+00:00", "trade", 13.76, 82.0]
["2026-09-30T15:20:35.202144+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.202144+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.202190+00:00", "trade", 13.765, 400.0]
["2026-09-30T15:20:35.202190+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:35.202226+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.202267+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.202268+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.202271+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:20:35.202271+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.202272+00:00", "trade", 13.76, 83.0]
["2026-09-30T15:20:35.202272+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.202276+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:20:35.202276+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:20:35.202277+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:20:35.202277+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:20:35.202280+00:00", "trade", 13.76, 319.0]
["2026-09-30T15:20:35.202281+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:20:35.202281+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:20:35.202281+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:20:35.202282+00:00", "trade", 13.76, 956.0]
["2026-09-30T15:20:35.202282+00:00", "trade", 13.76, 1226.0]
["2026-09-30T15:20:35.202286+00:00", "trade", 13.76, 334.0]
["2026-09-30T15:20:35.202286+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202286+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202311+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202326+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202326+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202387+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202392+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202392+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202477+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202502+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202508+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:20:35.202520+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:20:35.202526+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:20:35.202532+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:20:35.202535+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:20:35.202547+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202552+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202552+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202557+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202577+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:20:35.202589+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:20:35.202598+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:20:35.202601+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:20:35.202601+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:20:35.202602+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:20:35.202610+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:20:35.202610+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:20:35.202622+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:20:35.202643+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:20:35.202643+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:20:35.202658+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:20:35.202715+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:20:35.202772+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.202798+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202798+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202808+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202808+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202814+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202814+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202814+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202818+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202818+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202818+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202823+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202823+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202824+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.202843+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202843+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202848+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202863+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202863+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202868+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202913+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202953+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.202968+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203038+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203076+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203088+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:20:35.203112+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203113+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203125+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:20:35.203130+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203130+00:00", "trade", 13.76, 19.0]
["2026-09-30T15:20:35.203135+00:00", "trade", 13.76, 40.0]
["2026-09-30T15:20:35.203135+00:00", "trade", 13.76, 7.0]
["2026-09-30T15:20:35.203140+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:20:35.203140+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:20:35.203140+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:35.203143+00:00", "trade", 13.76, 14.0]
["2026-09-30T15:20:35.203143+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203149+00:00", "trade", 13.76, 76.0]
["2026-09-30T15:20:35.203149+00:00", "trade", 13.76, 68.0]
["2026-09-30T15:20:35.203149+00:00", "trade", 13.76, 70.0]
["2026-09-30T15:20:35.203151+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203151+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:20:35.203156+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:20:35.203156+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:35.203160+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203160+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203160+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203164+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203164+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203167+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203167+00:00", "trade", 13.76, 133.0]
["2026-09-30T15:20:35.203167+00:00", "trade", 13.76, 75.0]
["2026-09-30T15:20:35.203170+00:00", "trade", 13.76, 76.0]
["2026-09-30T15:20:35.203170+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203173+00:00", "trade", 13.76, 154.0]
["2026-09-30T15:20:35.203173+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203179+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203179+00:00", "trade", 13.76, 50.0]
["2026-09-30T15:20:35.203179+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203181+00:00", "trade", 13.76, 114.0]
["2026-09-30T15:20:35.203184+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203184+00:00", "trade", 13.76, 57.0]
["2026-09-30T15:20:35.203188+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203188+00:00", "trade", 13.76, 50.0]
["2026-09-30T15:20:35.203191+00:00", "trade", 13.76, 146.0]
["2026-09-30T15:20:35.203191+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203194+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:35.203196+00:00", "trade", 13.76, 22.0]
["2026-09-30T15:20:35.203196+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203199+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203200+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203200+00:00", "trade", 13.76, 25.0]
["2026-09-30T15:20:35.203206+00:00", "trade", 13.76, 3.0]
["2026-09-30T15:20:35.203206+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203206+00:00", "trade", 13.76, 5.0]
["2026-09-30T15:20:35.203206+00:00", "trade", 13.76, 44.0]
["2026-09-30T15:20:35.203210+00:00", "trade", 13.76, 4.0]
["2026-09-30T15:20:35.203210+00:00", "trade", 13.76, 73.0]
["2026-09-30T15:20:35.203215+00:00", "trade", 13.76, 68.0]
["2026-09-30T15:20:35.203215+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:35.203215+00:00", "trade", 13.76, 82.0]
["2026-09-30T15:20:35.203215+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203218+00:00", "trade", 13.76, 74.0]
["2026-09-30T15:20:35.203222+00:00", "trade", 13.76, 68.0]
["2026-09-30T15:20:35.203222+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203228+00:00", "trade", 13.76, 40.0]
["2026-09-30T15:20:35.203228+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203228+00:00", "trade", 13.76, 6.0]
["2026-09-30T15:20:35.203228+00:00", "trade", 13.76, 75.0]
["2026-09-30T15:20:35.203228+00:00", "trade", 13.76, 68.0]
["2026-09-30T15:20:35.203228+00:00", "trade", 13.76, 69.0]
["2026-09-30T15:20:35.203228+00:00", "trade", 13.76, 25.0]
["2026-09-30T15:20:35.203228+00:00", "trade", 13.76, 11.0]
["2026-09-30T15:20:35.203228+00:00", "trade", 13.76, 40.0]
["2026-09-30T15:20:35.203233+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203233+00:00", "trade", 13.76, 47.0]
["2026-09-30T15:20:35.203233+00:00", "trade", 13.76, 16.0]
["2026-09-30T15:20:35.203234+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203236+00:00", "trade", 13.76, 11.0]
["2026-09-30T15:20:35.203236+00:00", "trade", 13.76, 68.0]
["2026-09-30T15:20:35.203239+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203239+00:00", "trade", 13.76, 68.0]
["2026-09-30T15:20:35.203242+00:00", "trade", 13.76, 44.0]
["2026-09-30T15:20:35.203245+00:00", "trade", 13.76, 25.0]
["2026-09-30T15:20:35.203245+00:00", "trade", 13.76, 67.0]
["2026-09-30T15:20:35.203247+00:00", "trade", 13.76, 40.0]
["2026-09-30T15:20:35.203247+00:00", "trade", 13.76, 44.0]
["2026-09-30T15:20:35.203247+00:00", "trade", 13.76, 166.0]
["2026-09-30T15:20:35.203252+00:00", "trade", 13.76, 68.0]
["2026-09-30T15:20:35.203252+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203252+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203252+00:00", "trade", 13.76, 44.0]
["2026-09-30T15:20:35.203254+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203254+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203257+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203257+00:00", "trade", 13.76, 75.0]
["2026-09-30T15:20:35.203257+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203260+00:00", "trade", 13.76, 25.0]
["2026-09-30T15:20:35.203264+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203269+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203279+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203281+00:00", "trade", 13.76, 656.0]
["2026-09-30T15:20:35.203329+00:00", "trade", 13.76, 74.0]
["2026-09-30T15:20:35.203329+00:00", "trade", 13.76, 82.0]
["2026-09-30T15:20:35.203332+00:00", "trade", 13.76, 75.0]
["2026-09-30T15:20:35.203332+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:35.203338+00:00", "trade", 13.76, 68.0]
["2026-09-30T15:20:35.203342+00:00", "trade", 13.76, 67.0]
["2026-09-30T15:20:35.203342+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203347+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203347+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203347+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203351+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203351+00:00", "trade", 13.76, 409.0]
["2026-09-30T15:20:35.203353+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203380+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:20:35.203383+00:00", "trade", 13.76, 40.0]
["2026-09-30T15:20:35.203383+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:20:35.203387+00:00", "trade", 13.76, 560.0]
["2026-09-30T15:20:35.203387+00:00", "trade", 13.76, 75.0]
["2026-09-30T15:20:35.203389+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:35.203392+00:00", "trade", 13.76, 66.0]
["2026-09-30T15:20:35.203394+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203395+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:20:35.203398+00:00", "trade", 13.76, 1735.0]
["2026-09-30T15:20:35.203398+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:20:35.203404+00:00", "trade", 13.76, 936.0]
["2026-09-30T15:20:35.203404+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:20:35.203404+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203404+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203407+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203411+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:20:35.203411+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203417+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203417+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203417+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:20:35.203417+00:00", "trade", 13.76, 50.0]
["2026-09-30T15:20:35.203420+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:20:35.203420+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:20:35.203425+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:20:35.203429+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203429+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203434+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203434+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203434+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203439+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203439+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203444+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203444+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203449+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203465+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203465+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203465+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203465+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203470+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203470+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203470+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203470+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203479+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203479+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203484+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203484+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203484+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203514+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203514+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203519+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203519+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203519+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203519+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203519+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203524+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203524+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203524+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203530+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203535+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203539+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203539+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203554+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203590+00:00", "trade", 13.76, 5.0]
["2026-09-30T15:20:35.203608+00:00", "trade", 13.76, 70.0]
["2026-09-30T15:20:35.203608+00:00", "trade", 13.76, 5.0]
["2026-09-30T15:20:35.203625+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203630+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203630+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203630+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203635+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203640+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203640+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203660+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:35.203670+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203711+00:00", "trade", 13.76, 295.0]
["2026-09-30T15:20:35.203730+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203747+00:00", "trade", 13.755, 389.0]
["2026-09-30T15:20:35.203753+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:35.203765+00:00", "trade", 13.76, 1400.0]
["2026-09-30T15:20:35.203765+00:00", "trade", 13.76, 600.0]
["2026-09-30T15:20:35.203777+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203780+00:00", "trade", 13.76, 700.0]
["2026-09-30T15:20:35.203780+00:00", "trade", 13.76, 40.0]
["2026-09-30T15:20:35.203780+00:00", "trade", 13.76, 2200.0]
["2026-09-30T15:20:35.203789+00:00", "trade", 13.76, 1400.0]
["2026-09-30T15:20:35.203795+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203795+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203801+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203805+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203805+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203807+00:00", "trade", 13.76, 40.0]
["2026-09-30T15:20:35.203807+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203810+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203810+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203813+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203813+00:00", "trade", 13.76, 924.0]
["2026-09-30T15:20:35.203815+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203815+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203815+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203815+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203820+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203841+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203841+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203841+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203841+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203845+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203845+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203845+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203850+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203850+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203850+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203850+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203875+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203910+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:20:35.203933+00:00", "trade", 13.76, 60.0]
["2026-09-30T15:20:35.203958+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:20:35.203958+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:20:35.203958+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:20:35.203966+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203969+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203975+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203975+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203978+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:20:35.203978+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.203978+00:00", "trade", 13.755, 224.0]
["2026-09-30T15:20:35.203990+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:20:35.204010+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:20:35.204036+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204044+00:00", "trade", 13.76, 394.0]
["2026-09-30T15:20:35.204056+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204077+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:35.204099+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:35.204126+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:35.204136+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204151+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204176+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204176+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204181+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204181+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204181+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204187+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204187+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204187+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204187+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204187+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204187+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204191+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204191+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204206+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204213+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:20:35.204231+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204236+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204241+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204246+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.204264+00:00", "trade", 13.76, 86.0]
["2026-09-30T15:20:35.204264+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.204264+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.204264+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.204267+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.204276+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:20:35.204276+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.204276+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204318+00:00", "trade", 13.76, 66.0]
["2026-09-30T15:20:35.204466+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204480+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.204562+00:00", "trade", 13.76, 60.0]
["2026-09-30T15:20:35.204617+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204661+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.204667+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204679+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:20:35.204682+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.204688+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.204688+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.204697+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.204702+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204752+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204781+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.204813+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204826+00:00", "trade", 13.76, 16.0]
["2026-09-30T15:20:35.204835+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.204853+00:00", "trade", 13.76, 82.0]
["2026-09-30T15:20:35.204856+00:00", "trade", 13.76, 66.0]
["2026-09-30T15:20:35.204863+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.204865+00:00", "trade", 13.76, 5.0]
["2026-09-30T15:20:35.204871+00:00", "trade", 13.76, 47.0]
["2026-09-30T15:20:35.204878+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204913+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204913+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.204958+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.205121+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.205143+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.205169+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.205190+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:35.205238+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.205294+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.205319+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.205349+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.205379+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.205554+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.205659+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.205830+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.205955+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.205965+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.206020+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.206384+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.206402+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.206983+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.207388+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.207809+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.207818+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.207820+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.207821+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.208387+00:00", "trade", 13.76, 48.0]
["2026-09-30T15:20:35.208431+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.208436+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.209118+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.210842+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.210867+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.210916+00:00", "trade", 13.76, 104.0]
["2026-09-30T15:20:35.211126+00:00", "trade", 13.76, 67.0]
["2026-09-30T15:20:35.211132+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.211132+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.211141+00:00", "trade", 13.76, 16.0]
["2026-09-30T15:20:35.211388+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.211393+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.211413+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.211499+00:00", "trade", 13.765, 167.0]
["2026-09-30T15:20:35.211508+00:00", "trade", 13.765, 216.0]
["2026-09-30T15:20:35.212015+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.212155+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.213277+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.213678+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.214691+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.216906+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.218480+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.219095+00:00", "trade", 13.76, 73.0]
["2026-09-30T15:20:35.219663+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.233400+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.233412+00:00", "trade", 13.765, 200.0]
["2026-09-30T15:20:35.233412+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:20:35.233526+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.233721+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.234047+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.234222+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.237403+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:35.248442+00:00", "trade", 13.76, 275.0]
["2026-09-30T15:20:35.266454+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.266738+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:35.298546+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.298891+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:35.304682+00:00", "trade", 13.765, 161.0]
["2026-09-30T15:20:36.202603+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.203039+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.204669+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.204671+00:00", "trade", 13.765, 389.0]
["2026-09-30T15:20:36.204675+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:20:36.204675+00:00", "trade", 13.765, 400.0]
["2026-09-30T15:20:36.204678+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:36.204684+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:20:36.204684+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:36.204684+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:36.204689+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:20:36.204689+00:00", "trade", 13.76, 82.0]
["2026-09-30T15:20:36.204689+00:00", "trade", 13.76, 46.0]
["2026-09-30T15:20:36.204707+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:36.204716+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:36.204722+00:00", "trade", 13.76, 389.0]
["2026-09-30T15:20:36.204897+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:36.204961+00:00", "trade", 13.765, 389.0]
["2026-09-30T15:20:36.204963+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:20:36.204966+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:20:36.204966+00:00", "trade", 13.76, 250.0]
["2026-09-30T15:20:36.204990+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:36.205200+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:36.205225+00:00", "trade", 13.765, 211.0]
["2026-09-30T15:20:36.205231+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:20:36.205280+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.205285+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.205320+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.205325+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.205325+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.205360+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.205400+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.205400+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.205721+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.206763+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.207164+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.207600+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.207680+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.210201+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.211845+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.212006+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.212482+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.212798+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.212843+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.212918+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.221659+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.221679+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.222185+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.222205+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.222245+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.283110+00:00", "trade", 13.759, 100.0]
["2026-09-30T15:20:36.463645+00:00", "trade", 13.765, 3400.0]
["2026-09-30T15:20:36.464246+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:36.464725+00:00", "trade", 13.765, 4731.0]
["2026-09-30T15:20:36.862921+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:37.205286+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:37.205326+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:37.205767+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:37.331181+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:20:37.343014+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:38.266847+00:00", "trade", 13.77, 48.0]
["2026-09-30T15:20:38.266853+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:20:38.266853+00:00", "trade", 13.77, 117.0]
["2026-09-30T15:20:38.266853+00:00", "trade", 13.77, 300.0]
["2026-09-30T15:20:38.267238+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:20:38.267241+00:00", "trade", 13.77, 400.0]
["2026-09-30T15:20:38.267244+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:20:38.267244+00:00", "trade", 13.77, 600.0]
["2026-09-30T15:20:38.267275+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:38.267286+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:20:38.267475+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:20:38.267485+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:38.267485+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:38.267506+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:38.267508+00:00", "trade", 13.77, 99.0]
["2026-09-30T15:20:38.267536+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:38.267541+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:38.267786+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:38.267952+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:38.267966+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:20:38.267984+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:20:38.267987+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:38.267997+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:38.267999+00:00", "trade", 13.77, 38.0]
["2026-09-30T15:20:38.268027+00:00", "quote", 13.76, 13.78]
["2026-09-30T15:20:38.268041+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:20:38.268062+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.268127+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.268132+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.268252+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.268423+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.268508+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.268531+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:20:38.268537+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:20:38.268546+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:20:38.268573+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:20:38.268573+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:20:38.268714+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.268718+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.268728+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.268748+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.268758+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.268899+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.268989+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.269089+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.269410+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.269485+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.269606+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.269751+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.270117+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.270172+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.271585+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.272457+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.273044+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.273319+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.275625+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.275710+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.275715+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.275740+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.280817+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.280832+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.281303+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.296003+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:38.885691+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:20:38.886675+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:39.329884+00:00", "trade", 13.775, 32.0]
["2026-09-30T15:20:40.145366+00:00", "trade", 13.77, 12500.0]
["2026-09-30T15:20:40.145964+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:40.146044+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:40.151197+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:20:40.151260+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:20:40.151833+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:20:40.152036+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:20:40.169321+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:20:40.169321+00:00", "trade", 13.77, 9.0]
["2026-09-30T15:20:40.169339+00:00", "trade", 13.77, 34.0]
["2026-09-30T15:20:40.169345+00:00", "trade", 13.77, 374.0]
["2026-09-30T15:20:40.169348+00:00", "trade", 13.77, 7.0]
["2026-09-30T15:20:40.169348+00:00", "trade", 13.77, 1125.0]
["2026-09-30T15:20:40.169359+00:00", "trade", 13.77, 3.0]
["2026-09-30T15:20:40.169359+00:00", "trade", 13.77, 57.0]
["2026-09-30T15:20:40.169364+00:00", "trade", 13.77, 120.0]
["2026-09-30T15:20:40.169367+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:20:40.169382+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:20:40.169384+00:00", "trade", 13.77, 348.0]
["2026-09-30T15:20:40.169387+00:00", "trade", 13.77, 63.0]
["2026-09-30T15:20:40.169396+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:20:40.169402+00:00", "trade", 13.77, 145.0]
["2026-09-30T15:20:40.169402+00:00", "trade", 13.77, 320.0]
["2026-09-30T15:20:40.169407+00:00", "trade", 13.77, 146.0]
["2026-09-30T15:20:40.169407+00:00", "trade", 13.77, 3.0]
["2026-09-30T15:20:40.169408+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:20:40.169412+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:20:40.169412+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:20:40.169514+00:00", "trade", 13.77, 124.0]
["2026-09-30T15:20:40.169556+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:20:40.169559+00:00", "trade", 13.77, 1636.0]
["2026-09-30T15:20:40.169577+00:00", "trade", 13.77, 331.0]
["2026-09-30T15:20:40.169583+00:00", "trade", 13.77, 67.0]
["2026-09-30T15:20:40.169583+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:20:40.169586+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:20:40.169616+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:20:40.169630+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:20:40.169645+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:20:40.169665+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:20:40.169679+00:00", "trade", 13.77, 145.0]
["2026-09-30T15:20:40.169685+00:00", "trade", 13.77, 3.0]
["2026-09-30T15:20:40.169685+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:20:40.169688+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:20:40.169690+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169691+00:00", "trade", 13.77, 117.0]
["2026-09-30T15:20:40.169691+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:20:40.169715+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169715+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169727+00:00", "trade", 13.76, 78.0]
["2026-09-30T15:20:40.169746+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169746+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169751+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169751+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169751+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169755+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169760+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169760+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169760+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169765+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169765+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169861+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169866+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169896+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169906+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.169959+00:00", "trade", 13.77, 21.0]
["2026-09-30T15:20:40.169961+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170011+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170103+00:00", "trade", 13.76, 22.0]
["2026-09-30T15:20:40.170109+00:00", "trade", 13.76, 50.0]
["2026-09-30T15:20:40.170109+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:40.170115+00:00", "trade", 13.76, 9.0]
["2026-09-30T15:20:40.170116+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170116+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170124+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:40.170207+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170252+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170252+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170257+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170262+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170293+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170322+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170447+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170582+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:40.170582+00:00", "trade", 13.76, 50.0]
["2026-09-30T15:20:40.170648+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170658+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170663+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170663+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170683+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170688+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170693+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170828+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170828+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170928+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.170933+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.171038+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.171094+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.171129+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.171134+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.171134+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.171149+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.171159+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.171159+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.171164+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.171209+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.171886+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.172332+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.173374+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.173625+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.173690+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.174677+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.174697+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.175218+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.175248+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.175279+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.176662+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.178276+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.206222+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.206653+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.216735+00:00", "trade", 13.7608, 22.0]
["2026-09-30T15:20:40.272761+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.293863+00:00", "trade", 13.775, 200.0]
["2026-09-30T15:20:40.294908+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:40.295370+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.170293+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.510528+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.593516+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:41.593797+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.594283+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.594363+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.594644+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.594683+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:41.594686+00:00", "trade", 13.76, 75.0]
["2026-09-30T15:20:41.594770+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:41.594794+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.594815+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:41.595065+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.595080+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.595095+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.595220+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.595280+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.595296+00:00", "trade", 13.76, 71.0]
["2026-09-30T15:20:41.595296+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:41.595300+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.595310+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.595325+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.595416+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:41.595556+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.595666+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.595701+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.595886+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.599956+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.600473+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.600908+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.674534+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:41.986522+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:42.596001+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:20:42.655460+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:43.722325+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:43.833274+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:44.016050+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:44.016942+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:44.017418+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:44.026063+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:44.026504+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:44.732380+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:44.767183+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:44.782705+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:45.061750+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:45.083089+00:00", "trade", 13.765, 3.0]
["2026-09-30T15:20:45.136017+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:45.290354+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:45.290996+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:45.428393+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:45.542520+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:45.646512+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:45.756389+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:45.860737+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:45.926766+00:00", "trade", 13.76, 170.0]
["2026-09-30T15:20:46.090048+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:46.193305+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:46.293546+00:00", "trade", 13.7618, 2.0]
["2026-09-30T15:20:46.595363+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:20:46.626020+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:46.949209+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:47.657957+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:48.041896+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:48.147844+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:48.273719+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:48.274124+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:48.274606+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:48.275117+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:48.275117+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:48.643644+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:48.644927+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:48.645925+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:48.904318+00:00", "trade", 13.7618, 10.0]
["2026-09-30T15:20:49.436889+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:20:49.951875+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:50.688746+00:00", "trade", 13.7519, 56.0]
["2026-09-30T15:20:53.158702+00:00", "trade", 13.7608, 1.0]
["2026-09-30T15:20:53.777269+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:53.780792+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:54.142905+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:54.860328+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:54.962060+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:55.057823+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:55.159165+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:55.476570+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:55.599082+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:56.087812+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:56.088027+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:56.088263+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:56.088503+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:56.089144+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:56.098426+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:56.098731+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:56.098907+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:56.099198+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:56.099429+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:56.102551+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:56.171766+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:56.171866+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:57.138954+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:57.570988+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:58.815081+00:00", "trade", 13.765, 9.0]
["2026-09-30T15:20:58.816248+00:00", "trade", 13.765, 19.0]
["2026-09-30T15:20:58.816474+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:59.490198+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:59.609833+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:59.609903+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:59.609908+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:59.610304+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:59.610355+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:20:59.610389+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:59.611171+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:59.611226+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:59.613968+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:59.620970+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:59.842362+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:20:59.996845+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:00.024460+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:00.054261+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:00.054352+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:00.276715+00:00", "trade", 13.7618, 2.0]
["2026-09-30T15:21:00.278104+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:00.420153+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:00.510056+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:21:00.510703+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:00.869498+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:01.019545+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:01.102894+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:01.535729+00:00", "trade", 13.7608, 4.0]
["2026-09-30T15:21:01.672520+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:02.314389+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:02.314469+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:02.314909+00:00", "trade", 13.76, 23.0]
["2026-09-30T15:21:02.315040+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:02.315386+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:02.315702+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:02.319320+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:02.332657+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:02.332727+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:02.335173+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:02.739826+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:02.740303+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:04.094694+00:00", "trade", 13.7618, 10.0]
["2026-09-30T15:21:04.392069+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:21:04.549770+00:00", "trade", 13.7519, 13.0]
["2026-09-30T15:21:05.200411+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:05.250756+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:06.069899+00:00", "trade", 13.7519, 27.0]
["2026-09-30T15:21:07.104199+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:07.730270+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:07.735047+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:08.776171+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:09.063672+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:21:09.064322+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:09.064454+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:21:09.064803+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:09.064883+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:09.082606+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:09.083127+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:09.883508+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:10.281716+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:11.008184+00:00", "trade", 13.765, 4.0]
["2026-09-30T15:21:11.013940+00:00", "trade", 13.765, 11.0]
["2026-09-30T15:21:11.845826+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:12.369678+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:14.406210+00:00", "trade", 13.7609, 7.0]
["2026-09-30T15:21:15.441919+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:15.794469+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:15.867132+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:15.933261+00:00", "trade", 13.7686, 2.0]
["2026-09-30T15:21:18.710224+00:00", "trade", 13.752, 100.0]
["2026-09-30T15:21:18.939195+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:21:20.649846+00:00", "trade", 13.7634, 12.0]
["2026-09-30T15:21:20.651249+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:20.651605+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:20.652041+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:20.939303+00:00", "trade", 13.7618, 10.0]
["2026-09-30T15:21:21.006866+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:21.893208+00:00", "trade", 13.765, 13.0]
["2026-09-30T15:21:21.894610+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:23.267727+00:00", "trade", 13.7609, 4.0]
["2026-09-30T15:21:24.290559+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:21:24.590881+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:24.653520+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:24.854098+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:24.924846+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:24.925783+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:25.551874+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:25.555678+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:25.991025+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:26.166320+00:00", "trade", 13.7616, 1.0]
["2026-09-30T15:21:26.321171+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:26.685474+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:21:26.685845+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:26.685930+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:26.685970+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:26.690235+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:27.243738+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:27.243798+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:27.243828+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:27.492695+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:21:27.911408+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:27.912004+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:27.922775+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:27.923011+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:27.933415+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:29.255514+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:29.268601+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:21:29.269462+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:29.269527+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:29.996864+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:31.050999+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:21:31.051786+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:31.051836+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:31.374369+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:31.374430+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:31.375191+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:31.392974+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:32.307391+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:32.310624+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:32.956447+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:32.961183+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:32.962471+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:32.985280+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:33.052608+00:00", "trade", 13.7686, 2.0]
["2026-09-30T15:21:33.589489+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:33.592958+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:33.754058+00:00", "trade", 13.765, 80.0]
["2026-09-30T15:21:33.755470+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:33.873100+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:34.211044+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:34.738510+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:35.455122+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:35.617070+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:21:35.618158+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:21:35.618287+00:00", "trade", 13.765, 5.0]
["2026-09-30T15:21:36.024889+00:00", "trade", 13.765, 803.0]
["2026-09-30T15:21:36.025121+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:21:36.025123+00:00", "trade", 13.76, 2.0]
["2026-09-30T15:21:36.025124+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:36.025126+00:00", "trade", 13.76, 1100.0]
["2026-09-30T15:21:36.025129+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:21:36.025129+00:00", "trade", 13.76, 5.0]
["2026-09-30T15:21:36.025141+00:00", "trade", 13.76, 15.0]
["2026-09-30T15:21:36.025144+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:21:36.025148+00:00", "trade", 13.76, 106.0]
["2026-09-30T15:21:36.025148+00:00", "trade", 13.76, 650.0]
["2026-09-30T15:21:36.025150+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:21:36.025153+00:00", "trade", 13.76, 3.0]
["2026-09-30T15:21:36.025153+00:00", "trade", 13.76, 2.0]
["2026-09-30T15:21:36.025156+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:21:36.025189+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:21:36.025240+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025245+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025270+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025275+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025280+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025320+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025325+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025335+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025365+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025365+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025370+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025370+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025370+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025380+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025424+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:21:36.025478+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:21:36.025570+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025570+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025580+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025600+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025605+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025620+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025671+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025680+00:00", "trade", 13.76, 71.0]
["2026-09-30T15:21:36.025680+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:21:36.025686+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:21:36.025686+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:21:36.025690+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:21:36.025690+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:21:36.025695+00:00", "trade", 13.76, 2.0]
["2026-09-30T15:21:36.025695+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:21:36.025695+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:21:36.025698+00:00", "trade", 13.76, 2.0]
["2026-09-30T15:21:36.025701+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:21:36.025701+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:21:36.025708+00:00", "trade", 13.76, 44.0]
["2026-09-30T15:21:36.025708+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:21:36.025708+00:00", "trade", 13.76, 50.0]
["2026-09-30T15:21:36.025711+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:21:36.025713+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:21:36.025734+00:00", "trade", 13.76, 229.0]
["2026-09-30T15:21:36.025947+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.025950+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:21:36.025986+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.025991+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.025991+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.025991+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.025996+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.025996+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.025996+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.025996+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.026001+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.026001+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.026064+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:21:36.026067+00:00", "trade", 13.76, 22.0]
["2026-09-30T15:21:36.026140+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:21:36.026142+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.026287+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.026338+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.026343+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.026347+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.026518+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.026678+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:21:36.026843+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.027319+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.028081+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.028803+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.029986+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.030091+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.031159+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.032076+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.032727+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.036251+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.283169+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.715228+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:36.716826+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:37.261090+00:00", "trade", 13.755, 9.0]
["2026-09-30T15:21:37.836616+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:21:37.838633+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:37.839506+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:21:37.842570+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:21:38.129829+00:00", "trade", 13.7598, 2.0]
["2026-09-30T15:21:38.229610+00:00", "trade", 13.7522, 33.0]
["2026-09-30T15:21:38.343560+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:38.478461+00:00", "trade", 13.7614, 10.0]
["2026-09-30T15:21:38.658563+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:21:38.944892+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:38.954558+00:00", "trade", 13.755, 9.0]
["2026-09-30T15:21:39.762868+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:21:39.764152+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:21:39.764405+00:00", "trade", 13.755, 18.0]
["2026-09-30T15:21:42.188402+00:00", "trade", 13.7578, 133.0]
["2026-09-30T15:21:44.965166+00:00", "trade", 13.7614, 100.0]
["2026-09-30T15:21:46.147659+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:46.148697+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:46.822732+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:46.824270+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:46.942397+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:52.408861+00:00", "trade", 13.7522, 1.0]
["2026-09-30T15:21:52.956191+00:00", "trade", 13.755, 50.0]
["2026-09-30T15:21:54.374868+00:00", "trade", 13.7606, 1.0]
["2026-09-30T15:21:54.987541+00:00", "trade", 13.7614, 10.0]
["2026-09-30T15:21:55.263700+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:21:55.264660+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:21:57.122947+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:21:58.155413+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:21:58.278704+00:00", "trade", 13.7628, 1.0]
["2026-09-30T15:21:58.308649+00:00", "trade", 13.755, 193.0]
["2026-09-30T15:21:59.020904+00:00", "trade", 13.7629, 3.0]
["2026-09-30T15:21:59.996889+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:03.482449+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:05.203332+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:06.100522+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:22:06.101674+00:00", "trade", 13.755, 20.0]
["2026-09-30T15:22:09.528716+00:00", "trade", 13.7529, 32.0]
["2026-09-30T15:22:09.529874+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:22:10.054549+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:10.778726+00:00", "trade", 13.7631, 1.0]
["2026-09-30T15:22:10.780102+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:11.289378+00:00", "trade", 13.7614, 2.0]
["2026-09-30T15:22:11.473047+00:00", "trade", 13.7614, 14.0]
["2026-09-30T15:22:14.594098+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:22:14.644832+00:00", "trade", 13.7614, 100.0]
["2026-09-30T15:22:19.065301+00:00", "trade", 13.755, 269.0]
["2026-09-30T15:22:19.706681+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:22:21.725249+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:22:23.584864+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:23.976158+00:00", "trade", 13.7555, 363.0]
["2026-09-30T15:22:23.977268+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:23.977790+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:23.981112+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:23.981553+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:24.068300+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:24.295852+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:25.889220+00:00", "trade", 13.754, 100.0]
["2026-09-30T15:22:26.051187+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:26.051783+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:26.096314+00:00", "trade", 13.7612, 1.0]
["2026-09-30T15:22:26.662755+00:00", "trade", 13.7586, 2.0]
["2026-09-30T15:22:26.663847+00:00", "trade", 13.76, 2.0]
["2026-09-30T15:22:26.753607+00:00", "trade", 13.7631, 3.0]
["2026-09-30T15:22:27.253768+00:00", "trade", 13.7596, 1.0]
["2026-09-30T15:22:28.169057+00:00", "trade", 13.754, 100.0]
["2026-09-30T15:22:28.171851+00:00", "trade", 13.754, 18.0]
["2026-09-30T15:22:28.173219+00:00", "trade", 13.754, 16.0]
["2026-09-30T15:22:28.174290+00:00", "trade", 13.754, 8.0]
["2026-09-30T15:22:28.176019+00:00", "trade", 13.754, 40.0]
["2026-09-30T15:22:28.405116+00:00", "trade", 13.761, 11.0]
["2026-09-30T15:22:29.996918+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:30.630231+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:30.630792+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:30.682842+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:22:30.705375+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:30.940740+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:22:31.546132+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:31.920925+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:31.927470+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:32.777910+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:33.378165+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:33.378806+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:36.711863+00:00", "trade", 13.755, 50.0]
["2026-09-30T15:22:36.711908+00:00", "trade", 13.755, 50.0]
["2026-09-30T15:22:36.712522+00:00", "trade", 13.755, 19.0]
["2026-09-30T15:22:36.785103+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:36.786942+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:36.868828+00:00", "trade", 13.7544, 10.0]
["2026-09-30T15:22:37.071679+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:22:37.073088+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:37.835128+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:37.835569+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:39.056673+00:00", "trade", 13.7512, 1.0]
["2026-09-30T15:22:39.332216+00:00", "trade", 13.755, 400.0]
["2026-09-30T15:22:39.611829+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:39.612270+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:39.907919+00:00", "trade", 13.763, 31.0]
["2026-09-30T15:22:39.909282+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:41.212735+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:22:41.213887+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:22:42.874348+00:00", "trade", 13.755, 930.0]
["2026-09-30T15:22:43.692227+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:22:45.005634+00:00", "trade", 13.7608, 10.0]
["2026-09-30T15:22:47.202083+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:22:47.812921+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:22:49.098672+00:00", "trade", 13.755, 400.0]
["2026-09-30T15:22:50.688817+00:00", "trade", 13.755, 600.0]
["2026-09-30T15:22:51.511973+00:00", "trade", 13.755, 4.0]
["2026-09-30T15:22:51.512310+00:00", "trade", 13.755, 400.0]
["2026-09-30T15:22:51.512999+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:51.863630+00:00", "trade", 13.755, 200.0]
["2026-09-30T15:22:51.902359+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:22:52.928947+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:22:52.930081+00:00", "trade", 13.755, 12.0]
["2026-09-30T15:22:54.227743+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:22:54.227803+00:00", "trade", 13.755, 399.0]
["2026-09-30T15:22:54.912675+00:00", "trade", 13.755, 800.0]
["2026-09-30T15:22:55.991515+00:00", "trade", 13.755, 400.0]
["2026-09-30T15:22:56.651190+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:56.651716+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:56.772990+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:56.993194+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:22:59.996937+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:00.524771+00:00", "trade", 13.755, 25.0]
["2026-09-30T15:23:00.525132+00:00", "trade", 13.755, 25.0]
["2026-09-30T15:23:00.908994+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:00.909029+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:01.013267+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:01.383250+00:00", "trade", 13.7606, 10.0]
["2026-09-30T15:23:02.108952+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:02.315728+00:00", "trade", 13.7578, 4.0]
["2026-09-30T15:23:02.722237+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:05.954940+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:05.955416+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:06.601209+00:00", "trade", 13.755, 16.0]
["2026-09-30T15:23:06.602602+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:06.767731+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:06.768217+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:08.109020+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:09.076884+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:09.077350+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:09.686093+00:00", "trade", 13.7515, 2.0]
["2026-09-30T15:23:09.686493+00:00", "trade", 13.7515, 1.0]
["2026-09-30T15:23:10.263279+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:10.354777+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:10.612226+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:10.612707+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:10.689199+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:10.696533+00:00", "trade", 13.75, 15.0]
["2026-09-30T15:23:10.696533+00:00", "trade", 13.75, 74.0]
["2026-09-30T15:23:10.696539+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:23:10.696539+00:00", "trade", 13.75, 500.0]
["2026-09-30T15:23:10.696539+00:00", "trade", 13.75, 44.0]
["2026-09-30T15:23:10.696541+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:23:10.696545+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:23:10.696545+00:00", "trade", 13.75, 8.0]
["2026-09-30T15:23:10.696550+00:00", "trade", 13.75, 3.0]
["2026-09-30T15:23:10.696550+00:00", "trade", 13.75, 88.0]
["2026-09-30T15:23:10.696554+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:23:10.696554+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:23:10.696556+00:00", "trade", 13.75, 10.0]
["2026-09-30T15:23:10.696556+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:23:10.696560+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:10.696566+00:00", "trade", 13.75, 9.0]
["2026-09-30T15:23:10.696568+00:00", "trade", 13.75, 9.0]
["2026-09-30T15:23:10.696568+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:10.696575+00:00", "trade", 13.75, 27.0]
["2026-09-30T15:23:10.696575+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:10.696575+00:00", "trade", 13.75, 40.0]
["2026-09-30T15:23:10.696580+00:00", "trade", 13.75, 8.0]
["2026-09-30T15:23:10.696580+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:23:10.696583+00:00", "trade", 13.75, 75.0]
["2026-09-30T15:23:10.696583+00:00", "trade", 13.75, 27.0]
["2026-09-30T15:23:10.696587+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:23:10.696587+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:23:10.696587+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:23:10.696591+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:23:10.696591+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:10.696593+00:00", "trade", 13.75, 8.0]
["2026-09-30T15:23:10.696677+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:10.696682+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:10.696697+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:10.696852+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:10.696852+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:10.696892+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:10.696907+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:10.696907+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:10.696912+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:10.697023+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:10.697023+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:10.697086+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:10.697098+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:10.697098+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:10.697107+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:10.697113+00:00", "trade", 13.75, 51.0]
["2026-09-30T15:23:10.697116+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:10.697119+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:10.697128+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:23:10.697180+00:00", "trade", 13.75, 99.0]
["2026-09-30T15:23:10.697180+00:00", "trade", 13.75, 18.0]
["2026-09-30T15:23:10.697180+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:10.697182+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:23:10.697185+00:00", "trade", 13.75, 198.0]
["2026-09-30T15:23:10.697198+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:10.697203+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:10.697203+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:10.697203+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:10.697203+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:10.697208+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:10.697208+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:10.697215+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:10.697258+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.697268+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.697298+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.697323+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.697403+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.697413+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.697419+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:10.697446+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:23:10.697453+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.697483+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:10.697493+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.697529+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.697546+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:10.697717+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:10.697885+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.697889+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.697889+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.697935+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.698015+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.699047+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.699047+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.699368+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.699533+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.699548+00:00", "trade", 13.745, 485.0]
["2026-09-30T15:23:10.699804+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.699814+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.705521+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:10.706019+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.708700+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.725731+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.726182+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.728623+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.798329+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.798765+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.898282+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.898723+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:10.964063+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:11.009710+00:00", "trade", 13.7553, 1.0]
["2026-09-30T15:23:11.554053+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:11.697333+00:00", "trade", 13.745, 9.0]
["2026-09-30T15:23:12.499324+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:12.718712+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.016193+00:00", "trade", 13.7558, 100.0]
["2026-09-30T15:23:13.020147+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:23:13.020771+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.020771+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.020771+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.020811+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.020811+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.020846+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.022153+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:23:13.022156+00:00", "trade", 13.75, 600.0]
["2026-09-30T15:23:13.022156+00:00", "trade", 13.75, 561.0]
["2026-09-30T15:23:13.022169+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.022610+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.022610+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.022650+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.024365+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.032594+00:00", "trade", 13.75, 239.0]
["2026-09-30T15:23:13.032594+00:00", "trade", 13.75, 161.0]
["2026-09-30T15:23:13.032614+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.039897+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.039917+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:23:13.046478+00:00", "trade", 13.75, 39.0]
["2026-09-30T15:23:13.046481+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:23:13.046481+00:00", "trade", 13.75, 61.0]
["2026-09-30T15:23:13.046537+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.046589+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:13.046677+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:13.046680+00:00", "trade", 13.75, 4.0]
["2026-09-30T15:23:13.046718+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.047295+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.047296+00:00", "trade", 13.75, 47.0]
["2026-09-30T15:23:13.047299+00:00", "trade", 13.75, 57.0]
["2026-09-30T15:23:13.047339+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.047460+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.047500+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.047540+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.047780+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.048051+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.048617+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.048858+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.049099+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.049129+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.055579+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.055602+00:00", "trade", 13.75, 43.0]
["2026-09-30T15:23:13.055602+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:23:13.055605+00:00", "trade", 13.75, 157.0]
["2026-09-30T15:23:13.056060+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.056060+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.056100+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.056541+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:23:13.062362+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:13.062455+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:13.062536+00:00", "trade", 13.75, 2.0]
["2026-09-30T15:23:13.062646+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:13.062676+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:13.062676+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:13.062681+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:13.062701+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:13.062701+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:13.062726+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:23:13.062731+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062733+00:00", "trade", 13.75, 43.0]
["2026-09-30T15:23:13.062735+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:23:13.062751+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062761+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062766+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062781+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062781+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062781+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062781+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062786+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062786+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062791+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062796+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062806+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062806+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062811+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062816+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.062816+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.063002+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.063007+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.063007+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.063062+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.063142+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.063189+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:23:13.063423+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.063463+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.063543+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.063623+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.063628+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.063904+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.064024+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.064144+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.064505+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.064981+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.070344+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.077787+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.100688+00:00", "trade", 13.755, 200.0]
["2026-09-30T15:23:13.101318+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.217675+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.474156+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:13.499205+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:14.247091+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:14.823572+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:23:19.524447+00:00", "trade", 13.7599, 11.0]
["2026-09-30T15:23:19.525545+00:00", "trade", 13.76, 2.0]
["2026-09-30T15:23:22.255238+00:00", "trade", 13.755, 248.0]
["2026-09-30T15:23:22.255337+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:23:22.400321+00:00", "trade", 13.7542, 3.0]
["2026-09-30T15:23:24.139708+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:23:24.140666+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:24.140701+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:24.141262+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:24.141863+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:24.143502+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:24.149066+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:24.290211+00:00", "trade", 13.7558, 100.0]
["2026-09-30T15:23:24.491531+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:24.855337+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:25.310778+00:00", "trade", 13.755, 145.0]
["2026-09-30T15:23:25.312002+00:00", "trade", 13.755, 10.0]
["2026-09-30T15:23:26.230037+00:00", "trade", 13.7517, 3.0]
["2026-09-30T15:23:26.735036+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:23:28.530470+00:00", "trade", 13.76, 34.0]
["2026-09-30T15:23:28.532268+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:23:29.996961+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:31.011775+00:00", "trade", 13.755, 22.0]
["2026-09-30T15:23:31.016550+00:00", "trade", 13.755, 5.0]
["2026-09-30T15:23:31.021942+00:00", "trade", 13.755, 5.0]
["2026-09-30T15:23:31.547513+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:31.548150+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:31.783420+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:31.821907+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:31.985441+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:31.985892+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:31.986373+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:32.011904+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:32.084161+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:32.084287+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:32.117255+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:32.387589+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:33.210406+00:00", "trade", 13.75, 9.0]
["2026-09-30T15:23:33.210774+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:33.211035+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:33.211045+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:33.211090+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:33.211090+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:33.211561+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:33.212213+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:33.468499+00:00", "trade", 13.7559, 43.0]
["2026-09-30T15:23:33.470709+00:00", "trade", 13.7559, 15.0]
["2026-09-30T15:23:33.471792+00:00", "trade", 13.7559, 1.0]
["2026-09-30T15:23:33.473551+00:00", "trade", 13.7559, 12.0]
["2026-09-30T15:23:33.740786+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:33.740786+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:34.049366+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:34.066848+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:34.089056+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:34.521400+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:35.293764+00:00", "trade", 13.755, 166.0]
["2026-09-30T15:23:35.668899+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:23:35.954783+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:23:35.955866+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:36.076664+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:36.803179+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:36.818701+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:37.029969+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:37.780172+00:00", "trade", 13.76, 11.0]
["2026-09-30T15:23:38.645260+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:38.645737+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:39.948853+00:00", "trade", 13.7559, 1.0]
["2026-09-30T15:23:39.949902+00:00", "trade", 13.7559, 43.0]
["2026-09-30T15:23:39.950313+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:39.950799+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:39.951192+00:00", "trade", 13.7559, 36.0]
["2026-09-30T15:23:39.952082+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:39.952293+00:00", "trade", 13.7559, 6.0]
["2026-09-30T15:23:40.013022+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:40.014421+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:40.243857+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:40.583732+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:40.584729+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:40.803395+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:40.906034+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:41.712938+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:23:41.714077+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:23:41.714228+00:00", "trade", 13.755, 15.0]
["2026-09-30T15:23:42.125535+00:00", "trade", 13.7509, 26.0]
["2026-09-30T15:23:42.367151+00:00", "trade", 13.7512, 1.0]
["2026-09-30T15:23:45.522352+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:23:45.829467+00:00", "trade", 13.7614, 6.0]
["2026-09-30T15:23:46.540243+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:23:47.082923+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:47.083484+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:50.864712+00:00", "trade", 13.752, 20.0]
["2026-09-30T15:23:50.970882+00:00", "trade", 13.7601, 18.0]
["2026-09-30T15:23:50.976882+00:00", "trade", 13.7627, 100.0]
["2026-09-30T15:23:51.758562+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:52.923059+00:00", "trade", 13.755, 315.0]
["2026-09-30T15:23:52.924619+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:52.925260+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:53.209651+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:23:53.210114+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:53.210154+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:53.210154+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:55.389641+00:00", "trade", 13.7614, 1.0]
["2026-09-30T15:23:55.882638+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:55.883836+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:55.887625+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:56.039097+00:00", "trade", 13.76, 11.0]
["2026-09-30T15:23:56.240525+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:56.276310+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:56.276656+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:23:59.535493+00:00", "trade", 13.752, 3.0]
["2026-09-30T15:23:59.536657+00:00", "trade", 13.755, 11.0]
["2026-09-30T15:23:59.996985+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:00.274767+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:00.862441+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:00.965185+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:24:01.206077+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:24:02.053909+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:02.312264+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:02.855743+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.150550+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.151663+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.319136+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.319181+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.337645+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.345208+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:24:03.345249+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.345305+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:24:03.345324+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.345524+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.345533+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:24:03.345623+00:00", "trade", 13.75, 299.0]
["2026-09-30T15:24:03.345623+00:00", "trade", 13.75, 523.0]
["2026-09-30T15:24:03.345640+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.345685+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.345720+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.345725+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.345873+00:00", "trade", 13.76, 135.0]
["2026-09-30T15:24:03.346005+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.346166+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.346221+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.346366+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.346487+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:03.346487+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:06.229223+00:00", "trade", 13.7569, 31.0]
["2026-09-30T15:24:06.230249+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:06.230264+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:06.230304+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:06.232026+00:00", "trade", 13.7569, 1.0]
["2026-09-30T15:24:06.233157+00:00", "trade", 13.7569, 1.0]
["2026-09-30T15:24:06.234444+00:00", "trade", 13.7569, 7.0]
["2026-09-30T15:24:06.770841+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:06.771357+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:07.969585+00:00", "trade", 13.7599, 31.0]
["2026-09-30T15:24:08.467070+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:08.593236+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:08.898613+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:09.438463+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:11.879739+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:24:11.880869+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:24:11.880897+00:00", "trade", 13.755, 8.0]
["2026-09-30T15:24:12.266347+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:12.273189+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:13.045841+00:00", "trade", 13.7598, 10.0]
["2026-09-30T15:24:13.047242+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:13.529039+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:13.741611+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:13.742423+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:14.919811+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:15.162969+00:00", "trade", 13.7585, 20.0]
["2026-09-30T15:24:15.164048+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:15.164368+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:15.414249+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:17.173864+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:17.517492+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:17.970605+00:00", "trade", 13.755, 10.0]
["2026-09-30T15:24:18.011253+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:18.565494+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:24:18.779447+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:18.998705+00:00", "trade", 13.752, 4.0]
["2026-09-30T15:24:19.027992+00:00", "trade", 13.7588, 5.0]
["2026-09-30T15:24:19.066694+00:00", "trade", 13.752, 1.0]
["2026-09-30T15:24:19.069197+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:20.846169+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:21.568449+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:21.568609+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:21.575215+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:21.744668+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:21.963620+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:22.898503+00:00", "trade", 13.7514, 1.0]
["2026-09-30T15:24:23.501311+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:23.774607+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:23.774607+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:24.176579+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:24.953144+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:25.379253+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:25.385293+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:26.164319+00:00", "trade", 13.7597, 2.0]
["2026-09-30T15:24:26.164337+00:00", "trade", 13.7597, 1.0]
["2026-09-30T15:24:26.165746+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:26.527448+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:27.124316+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:24:27.125474+00:00", "trade", 13.755, 11.0]
["2026-09-30T15:24:27.125737+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:27.249492+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:29.064386+00:00", "trade", 13.755, 20.0]
["2026-09-30T15:24:29.093760+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:24:29.997010+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:30.951160+00:00", "trade", 13.7518, 30.0]
["2026-09-30T15:24:31.724887+00:00", "trade", 13.7585, 6.0]
["2026-09-30T15:24:31.726292+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:32.055705+00:00", "trade", 13.7518, 1.0]
["2026-09-30T15:24:32.140925+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:32.142047+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:32.142073+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:32.142554+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:32.178850+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:32.244236+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:32.306830+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:32.312854+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:32.403029+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:24:32.403039+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:32.403429+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:24:32.403462+00:00", "trade", 13.75, 2.0]
["2026-09-30T15:24:32.403520+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:32.403520+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:32.406653+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:32.508039+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:32.524227+00:00", "trade", 13.7612, 12.0]
["2026-09-30T15:24:34.043661+00:00", "trade", 13.7526, 31.0]
["2026-09-30T15:24:34.189054+00:00", "trade", 13.758, 100.0]
["2026-09-30T15:24:34.342623+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:34.342678+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:34.343560+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:34.593605+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:34.760778+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:35.205317+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:35.583508+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:35.584565+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:37.023742+00:00", "trade", 13.755, 4000.0]
["2026-09-30T15:24:37.041961+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:37.219045+00:00", "trade", 13.7525, 3.0]
["2026-09-30T15:24:37.220140+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:24:37.243531+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:37.244142+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:37.246398+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:37.293389+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:37.547059+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:38.551768+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:24:38.672773+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:24:38.672854+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:24:38.672950+00:00", "trade", 13.75, 198.0]
["2026-09-30T15:24:38.673032+00:00", "trade", 13.75, 2.0]
["2026-09-30T15:24:38.673451+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:38.676207+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:38.968242+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:24:39.057762+00:00", "trade", 13.7524, 4.0]
["2026-09-30T15:24:39.692969+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:39.937100+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:41.160823+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:24:41.296975+00:00", "trade", 13.755, 5.0]
["2026-09-30T15:24:41.315778+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:42.063176+00:00", "trade", 13.75, 8.0]
["2026-09-30T15:24:42.063829+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:42.063869+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:42.064150+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:43.865683+00:00", "trade", 13.755, 74.0]
["2026-09-30T15:24:43.865683+00:00", "trade", 13.755, 26.0]
["2026-09-30T15:24:43.866741+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:24:43.866778+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:43.866778+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:43.866793+00:00", "trade", 13.755, 5.0]
["2026-09-30T15:24:44.666853+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:44.667635+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:44.668156+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:45.060285+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:46.274631+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:47.051692+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:48.408851+00:00", "trade", 13.7587, 8.0]
["2026-09-30T15:24:48.410020+00:00", "trade", 13.755, 4.0]
["2026-09-30T15:24:48.555022+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:48.580467+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:48.886120+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:49.069446+00:00", "trade", 13.761, 10.0]
["2026-09-30T15:24:49.070865+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:49.363667+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:50.062216+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:50.692752+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:50.693474+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:51.634866+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:52.034413+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:24:52.035631+00:00", "trade", 13.755, 196.0]
["2026-09-30T15:24:52.634874+00:00", "trade", 13.7587, 3.0]
["2026-09-30T15:24:52.636787+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:52.684390+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:52.684400+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:52.731088+00:00", "trade", 13.7544, 28.0]
["2026-09-30T15:24:54.228724+00:00", "trade", 13.7521, 5.0]
["2026-09-30T15:24:55.115730+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.115735+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.210335+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.212866+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.213377+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.213382+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.266579+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.269882+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.550014+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.587483+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.587709+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.587714+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.588350+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.636154+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.649336+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.932640+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:55.933096+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:56.142174+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:56.143166+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:56.409015+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:56.409491+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:24:57.855444+00:00", "trade", 13.7514, 1.0]
["2026-09-30T15:24:58.873335+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:24:59.997044+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:00.659640+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:25:01.878731+00:00", "trade", 13.7518, 4.0]
["2026-09-30T15:25:02.479038+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:25:02.479709+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:25:02.479886+00:00", "trade", 13.76, 4.0]
["2026-09-30T15:25:03.402261+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:25:04.269414+00:00", "trade", 13.7519, 500.0]
["2026-09-30T15:25:04.271607+00:00", "trade", 13.7519, 400.0]
["2026-09-30T15:25:04.468146+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:04.954722+00:00", "trade", 13.761, 17.0]
["2026-09-30T15:25:05.139319+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:06.325702+00:00", "trade", 13.7519, 4.0]
["2026-09-30T15:25:06.327118+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:07.188920+00:00", "trade", 13.7588, 19.0]
["2026-09-30T15:25:07.310518+00:00", "trade", 13.761, 3.0]
["2026-09-30T15:25:07.741305+00:00", "trade", 13.761, 11.0]
["2026-09-30T15:25:07.742698+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:08.169099+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:08.962231+00:00", "trade", 13.761, 100.0]
["2026-09-30T15:25:10.014714+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:10.015355+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:10.041718+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:10.791871+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:25:11.390420+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:11.697316+00:00", "trade", 13.7588, 1.0]
["2026-09-30T15:25:11.698699+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:11.845629+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:11.846265+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:14.500686+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:14.730649+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:15.406682+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:25:15.553392+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:25:16.041621+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:16.042062+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:16.043716+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:16.069162+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:16.105889+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:16.209190+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:16.209210+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:16.285472+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:16.382733+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:25:16.519876+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:25:16.519879+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:25:16.519879+00:00", "trade", 13.75, 8.0]
["2026-09-30T15:25:16.519883+00:00", "trade", 13.75, 2.0]
["2026-09-30T15:25:16.519886+00:00", "trade", 13.75, 4.0]
["2026-09-30T15:25:16.519886+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:25:16.519892+00:00", "trade", 13.75, 9.0]
["2026-09-30T15:25:16.519892+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:25:16.519892+00:00", "trade", 13.75, 71.0]
["2026-09-30T15:25:16.519897+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:25:16.519897+00:00", "trade", 13.75, 2.0]
["2026-09-30T15:25:16.519897+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:25:16.519900+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:25:16.519904+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:25:16.519904+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:25:16.519906+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:25:16.519909+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:25:16.519909+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:25:16.519927+00:00", "trade", 13.75, 8.0]
["2026-09-30T15:25:16.519945+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:25:16.519945+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:25:16.519975+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:25:16.519975+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:25:16.520030+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:25:16.520040+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:25:16.520061+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:25:16.520105+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:25:16.520171+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:25:16.520207+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:25:16.520211+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:25:16.520211+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:25:16.520226+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:25:16.520256+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:25:16.520256+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:25:16.520271+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.520271+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:25:16.520282+00:00", "trade", 13.75, 71.0]
["2026-09-30T15:25:16.520285+00:00", "trade", 13.75, 103.0]
["2026-09-30T15:25:16.520306+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.520351+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.520386+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.520435+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:25:16.520471+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.520562+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.520567+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.520567+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.520572+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.520572+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.520587+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.520587+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.520732+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.520737+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.520857+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.521028+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.521572+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:25:16.522145+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.523589+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.524230+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.525172+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.620700+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:16.789666+00:00", "trade", 13.759, 11.0]
["2026-09-30T15:25:16.838293+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:17.010137+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:17.173266+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:17.417663+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:17.418139+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:17.418194+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:17.888320+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:25:17.921414+00:00", "trade", 13.745, 15.0]
["2026-09-30T15:25:17.997739+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:17.998265+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:18.062844+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:18.167203+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:18.389852+00:00", "trade", 13.7534, 19.0]
["2026-09-30T15:25:18.392681+00:00", "trade", 13.7534, 8.0]
["2026-09-30T15:25:18.393560+00:00", "trade", 13.7534, 2.0]
["2026-09-30T15:25:18.394335+00:00", "trade", 13.7534, 1.0]
["2026-09-30T15:25:18.395232+00:00", "trade", 13.7534, 1.0]
["2026-09-30T15:25:18.396479+00:00", "trade", 13.7534, 1.0]
["2026-09-30T15:25:18.543920+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:18.544381+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:18.544887+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:18.545328+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:19.017964+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:19.118513+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:19.304215+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:19.304656+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:19.306925+00:00", "trade", 13.74, 8.0]
["2026-09-30T15:25:19.307562+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:25:19.308180+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:19.308215+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:19.308215+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:19.308696+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:19.757084+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:19.932555+00:00", "trade", 13.7608, 38.0]
["2026-09-30T15:25:20.232135+00:00", "trade", 13.745, 87.0]
["2026-09-30T15:25:20.492199+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:20.513249+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:21.512419+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:21.829885+00:00", "trade", 13.7532, 2.0]
["2026-09-30T15:25:22.079955+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:22.243312+00:00", "trade", 13.745, 8.0]
["2026-09-30T15:25:22.532929+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:22.876372+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:22.909380+00:00", "trade", 13.7532, 5.0]
["2026-09-30T15:25:23.017117+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:23.077640+00:00", "trade", 13.7608, 10.0]
["2026-09-30T15:25:23.266501+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:23.378247+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:23.478811+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:23.732215+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:23.921927+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:25:24.129349+00:00", "trade", 13.759, 4.0]
["2026-09-30T15:25:24.335371+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:25.085091+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:25.085532+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:25.140493+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:25.243067+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:25.750992+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:25.866627+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:26.094312+00:00", "trade", 13.7606, 3.0]
["2026-09-30T15:25:26.498031+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:26.562855+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:26.612629+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:26.696609+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:26.965704+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:26.966426+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:27.067537+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:27.367115+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:28.531704+00:00", "trade", 13.7531, 4.0]
["2026-09-30T15:25:28.556847+00:00", "trade", 13.745, 25.0]
["2026-09-30T15:25:29.997068+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:30.975482+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:25:31.085245+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:31.085726+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:31.095604+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:31.103568+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:31.394626+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:31.396786+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:31.418062+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:31.521864+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:31.551353+00:00", "trade", 13.7532, 32.0]
["2026-09-30T15:25:31.760728+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:31.993537+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:32.125822+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:32.559417+00:00", "trade", 13.7594, 18.0]
["2026-09-30T15:25:33.061581+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:33.358062+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:33.360051+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:33.418541+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:33.419002+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:33.850735+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:34.109025+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:34.110223+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:35.077902+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:35.120754+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:35.196219+00:00", "trade", 13.7485, 1.0]
["2026-09-30T15:25:35.240915+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:35.309218+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:36.204781+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:36.438898+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:36.439374+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:36.444587+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:37.105886+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:25:37.908636+00:00", "trade", 13.7597, 1.0]
["2026-09-30T15:25:38.497943+00:00", "trade", 13.7485, 100.0]
["2026-09-30T15:25:38.819358+00:00", "trade", 13.7602, 10.0]
["2026-09-30T15:25:39.110570+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:39.116374+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:40.467531+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:40.489345+00:00", "trade", 13.745, 50.0]
["2026-09-30T15:25:40.490596+00:00", "trade", 13.745, 132.0]
["2026-09-30T15:25:40.878104+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:40.878625+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:41.106187+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:41.211070+00:00", "trade", 13.7607, 41.0]
["2026-09-30T15:25:41.233260+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:41.560970+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:41.991034+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:42.030839+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:42.031305+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:44.456510+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:44.463542+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:44.782678+00:00", "trade", 13.745, 2.0]
["2026-09-30T15:25:45.028878+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:45.029299+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:45.049092+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:46.459806+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:46.749135+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:46.804542+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:46.906585+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:46.961526+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:47.128298+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:47.133941+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:47.379316+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:47.380288+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:47.661340+00:00", "trade", 13.754, 700.0]
["2026-09-30T15:25:48.027357+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:25:48.028070+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:48.029018+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:48.072377+00:00", "trade", 13.75, 35.0]
["2026-09-30T15:25:49.063742+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:25:49.147566+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:25:49.803368+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:49.811011+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:50.195087+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:25:50.515752+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:25:51.278988+00:00", "trade", 13.745, 200.0]
["2026-09-30T15:25:51.808217+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:51.906651+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:52.470474+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:52.476158+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:54.137700+00:00", "trade", 13.7524, 4.0]
["2026-09-30T15:25:54.490389+00:00", "trade", 13.7524, 4.0]
["2026-09-30T15:25:55.141184+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:55.147785+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:55.390701+00:00", "trade", 13.7524, 1.0]
["2026-09-30T15:25:56.209168+00:00", "trade", 13.745, 4000.0]
["2026-09-30T15:25:56.210236+00:00", "trade", 13.745, 2.0]
["2026-09-30T15:25:56.598105+00:00", "trade", 13.7529, 11.0]
["2026-09-30T15:25:56.625711+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:25:57.151987+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:25:58.220258+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:25:58.221121+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:25:59.746359+00:00", "trade", 13.745, 209.0]
["2026-09-30T15:25:59.997087+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:00.229448+00:00", "trade", 13.7466, 7.0]
["2026-09-30T15:26:00.314123+00:00", "trade", 13.745, 50.0]
["2026-09-30T15:26:00.314328+00:00", "trade", 13.745, 188.0]
["2026-09-30T15:26:00.841011+00:00", "trade", 13.745, 29.0]
["2026-09-30T15:26:01.990306+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:26:05.059336+00:00", "trade", 13.7526, 10.0]
["2026-09-30T15:26:05.831696+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:05.840778+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:05.895704+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:07.027529+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:07.027940+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:07.117945+00:00", "trade", 13.7496, 25.0]
["2026-09-30T15:26:07.190667+00:00", "trade", 13.7603, 100.0]
["2026-09-30T15:26:08.063366+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:26:08.064343+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:08.064343+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:08.064343+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:08.064348+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:08.064423+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:08.064824+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:08.064864+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:08.065340+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:08.261688+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:08.262164+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:08.476111+00:00", "trade", 13.7497, 3.0]
["2026-09-30T15:26:08.505444+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:08.505964+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:08.547178+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:08.717473+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:09.336634+00:00", "trade", 13.7491, 215.0]
["2026-09-30T15:26:09.472992+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:09.594321+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:09.595519+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:09.596521+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:11.079322+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:11.079829+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:11.118982+00:00", "trade", 13.745, 200.0]
["2026-09-30T15:26:11.119578+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:12.170636+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:12.267467+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:12.661607+00:00", "trade", 13.7468, 2.0]
["2026-09-30T15:26:12.661776+00:00", "trade", 13.7453, 1.0]
["2026-09-30T15:26:12.662852+00:00", "trade", 13.745, 142.0]
["2026-09-30T15:26:13.717424+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:13.718342+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:13.766757+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:14.774131+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:14.775003+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:15.033684+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:15.544540+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:15.544696+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:15.775290+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:15.775721+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:15.935209+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:26:15.935822+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:16.406701+00:00", "trade", 13.7494, 4.0]
["2026-09-30T15:26:17.184263+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:26:17.185330+00:00", "trade", 13.745, 2.0]
["2026-09-30T15:26:18.665007+00:00", "trade", 13.7498, 100.0]
["2026-09-30T15:26:18.666790+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:18.667467+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:18.998724+00:00", "trade", 13.7494, 7.0]
["2026-09-30T15:26:18.999689+00:00", "trade", 13.7494, 4.0]
["2026-09-30T15:26:19.017861+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:19.067635+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:19.595853+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:26:19.597708+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:26:19.597711+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:26:19.597715+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:26:19.597715+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597717+00:00", "trade", 13.74, 17.0]
["2026-09-30T15:26:19.597720+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597738+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:26:19.597744+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:26:19.597747+00:00", "trade", 13.74, 27.0]
["2026-09-30T15:26:19.597750+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:26:19.597750+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:26:19.597759+00:00", "trade", 13.74, 123.0]
["2026-09-30T15:26:19.597771+00:00", "trade", 13.74, 402.0]
["2026-09-30T15:26:19.597778+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:26:19.597787+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597787+00:00", "trade", 13.74, 8.0]
["2026-09-30T15:26:19.597793+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:26:19.597796+00:00", "trade", 13.74, 898.0]
["2026-09-30T15:26:19.597796+00:00", "trade", 13.74, 29.0]
["2026-09-30T15:26:19.597798+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:26:19.597802+00:00", "trade", 13.74, 45.0]
["2026-09-30T15:26:19.597802+00:00", "trade", 13.74, 29.0]
["2026-09-30T15:26:19.597809+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597809+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597809+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597809+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597809+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597814+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:26:19.597814+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:26:19.597817+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597817+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597817+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:26:19.597823+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597823+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597823+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597823+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597826+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597826+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597832+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597832+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597832+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597839+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597839+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597839+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597845+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597845+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597849+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597849+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597849+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597852+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.597873+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:26:19.597878+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:26:19.597883+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:26:19.597888+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:26:19.597888+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:26:19.597928+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:26:19.597978+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:26:19.598018+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:26:19.598048+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:26:19.598053+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:26:19.598081+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:26:19.598118+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:26:19.598133+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598238+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598261+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:26:19.598273+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598343+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:26:19.598349+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:26:19.598367+00:00", "trade", 13.74, 1.0]
["2026-09-30T15:26:19.598385+00:00", "trade", 13.74, 2.0]
["2026-09-30T15:26:19.598389+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598394+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598394+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598394+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598394+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598399+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598399+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598404+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598404+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598409+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598459+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598489+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598499+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598544+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598649+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598689+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598730+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598735+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598810+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598850+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598850+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598890+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598931+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598931+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.598935+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.599052+00:00", "trade", 13.735, 132.0]
["2026-09-30T15:26:19.599291+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.599692+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.600013+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.600013+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.600484+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.600489+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.606612+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:26:19.689641+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:19.698794+00:00", "trade", 13.73, 2.0]
["2026-09-30T15:26:19.859335+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:20.111626+00:00", "trade", 13.7509, 9.0]
["2026-09-30T15:26:20.699971+00:00", "trade", 13.735, 310.0]
["2026-09-30T15:26:21.503350+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:23.078766+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:23.079203+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:23.080771+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:24.297699+00:00", "trade", 13.735, 16.0]
["2026-09-30T15:26:24.690259+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:24.793740+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:25.883237+00:00", "trade", 13.735, 103.0]
["2026-09-30T15:26:26.063314+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:26.128314+00:00", "trade", 13.7513, 1.0]
["2026-09-30T15:26:26.128341+00:00", "trade", 13.7513, 1.0]
["2026-09-30T15:26:26.545588+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:26:27.391226+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:27.588055+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:27.594851+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:27.598154+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:27.598994+00:00", "trade", 13.735, 125.0]
["2026-09-30T15:26:27.599963+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:27.957489+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:28.023863+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:26:28.175854+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:26:28.771792+00:00", "trade", 13.749, 3.0]
["2026-09-30T15:26:28.820489+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:28.922883+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:29.195492+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:29.298402+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:29.655122+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:29.759951+00:00", "trade", 13.7425, 30.0]
["2026-09-30T15:26:29.997101+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:32.493110+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:32.494203+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:32.965515+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:32.966061+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:35.456188+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:26:36.041006+00:00", "trade", 13.7493, 10.0]
["2026-09-30T15:26:36.501044+00:00", "trade", 13.735, 10.0]
["2026-09-30T15:26:37.189723+00:00", "trade", 13.7592, 100.0]
["2026-09-30T15:26:39.114688+00:00", "trade", 13.7492, 100.0]
["2026-09-30T15:26:39.469563+00:00", "trade", 13.7489, 9.0]
["2026-09-30T15:26:40.596617+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:26:43.866697+00:00", "trade", 13.7438, 4.0]
["2026-09-30T15:26:45.198166+00:00", "trade", 13.7492, 100.0]
["2026-09-30T15:26:46.560022+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:26:48.327875+00:00", "trade", 13.7492, 2.0]
["2026-09-30T15:26:48.442697+00:00", "trade", 13.7437, 60.0]
["2026-09-30T15:26:48.447905+00:00", "trade", 13.7423, 10.0]
["2026-09-30T15:26:48.447959+00:00", "trade", 13.7425, 35.0]
["2026-09-30T15:26:50.128141+00:00", "trade", 13.7492, 9.0]
["2026-09-30T15:26:50.472615+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:26:50.473688+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:26:50.473718+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:26:50.473848+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:26:50.475165+00:00", "trade", 13.735, 30.0]
["2026-09-30T15:26:51.150546+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:26:51.152228+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:51.152744+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:53.636843+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:26:54.228724+00:00", "trade", 13.7433, 5.0]
["2026-09-30T15:26:54.411436+00:00", "trade", 13.735, 275.0]
["2026-09-30T15:26:54.412362+00:00", "trade", 13.735, 25.0]
["2026-09-30T15:26:54.413514+00:00", "trade", 13.735, 250.0]
["2026-09-30T15:26:54.414477+00:00", "trade", 13.735, 275.0]
["2026-09-30T15:26:54.415439+00:00", "trade", 13.735, 275.0]
["2026-09-30T15:26:55.342862+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:55.620276+00:00", "trade", 13.7386, 2.0]
["2026-09-30T15:26:57.089241+00:00", "trade", 13.759, 100.0]
["2026-09-30T15:26:57.856713+00:00", "trade", 13.7427, 1.0]
["2026-09-30T15:26:58.361245+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:58.428550+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.971534+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.980217+00:00", "trade", 13.73, 81.0]
["2026-09-30T15:26:59.980220+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:26:59.980337+00:00", "trade", 13.73, 6.0]
["2026-09-30T15:26:59.980752+00:00", "trade", 13.73, 13.0]
["2026-09-30T15:26:59.980977+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.981258+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.981258+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.981293+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.981432+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:26:59.981453+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.981471+00:00", "trade", 13.73, 100.0]
["2026-09-30T15:26:59.981498+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.981498+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.981534+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.981538+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.981552+00:00", "trade", 13.73, 22.0]
["2026-09-30T15:26:59.981899+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.981899+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.982015+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.982375+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.982420+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:26:59.988135+00:00", "trade", 13.73, 400.0]
["2026-09-30T15:26:59.991323+00:00", "trade", 13.73, 300.0]
["2026-09-30T15:26:59.997125+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:00.821768+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:27:01.026677+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:01.027715+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:01.766273+00:00", "trade", 13.735, 4.0]
["2026-09-30T15:27:01.767388+00:00", "trade", 13.735, 175.0]
["2026-09-30T15:27:01.768919+00:00", "trade", 13.735, 93.0]
["2026-09-30T15:27:01.787479+00:00", "trade", 13.735, 4.0]
["2026-09-30T15:27:03.077616+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:03.192473+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:27:03.839520+00:00", "trade", 13.7486, 4.0]
["2026-09-30T15:27:05.799818+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:06.431072+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:07.889144+00:00", "trade", 13.7376, 2.0]
["2026-09-30T15:27:09.127041+00:00", "trade", 13.7479, 12.0]
["2026-09-30T15:27:09.543696+00:00", "trade", 13.7416, 4.0]
["2026-09-30T15:27:10.127900+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:11.008315+00:00", "trade", 13.735, 13.0]
["2026-09-30T15:27:11.079982+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:11.091344+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:11.224466+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:12.247744+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:27:12.248817+00:00", "trade", 13.735, 2.0]
["2026-09-30T15:27:12.309442+00:00", "trade", 13.7463, 100.0]
["2026-09-30T15:27:12.401326+00:00", "trade", 13.735, 105.0]
["2026-09-30T15:27:15.403678+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:17.709870+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:27:17.710973+00:00", "trade", 13.73, 6.0]
["2026-09-30T15:27:17.711118+00:00", "trade", 13.735, 291.0]
["2026-09-30T15:27:19.901134+00:00", "trade", 13.7334, 27.0]
["2026-09-30T15:27:19.901702+00:00", "trade", 13.7477, 100.0]
["2026-09-30T15:27:24.488284+00:00", "trade", 13.7476, 10.0]
["2026-09-30T15:27:26.162311+00:00", "trade", 13.7483, 2.0]
["2026-09-30T15:27:26.671630+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:26.672142+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:26.798503+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:26.799174+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:28.236001+00:00", "trade", 13.74, 77.0]
["2026-09-30T15:27:28.237071+00:00", "trade", 13.73, 2.0]
["2026-09-30T15:27:28.237800+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:28.237800+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:28.522508+00:00", "trade", 13.7315, 1.0]
["2026-09-30T15:27:28.523896+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:28.523896+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:28.524693+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:29.141011+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:29.218731+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:29.997156+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:30.129547+00:00", "trade", 13.7584, 41.0]
["2026-09-30T15:27:30.131150+00:00", "trade", 13.7584, 7.0]
["2026-09-30T15:27:30.132737+00:00", "trade", 13.7584, 5.0]
["2026-09-30T15:27:30.133158+00:00", "trade", 13.7584, 6.0]
["2026-09-30T15:27:31.395324+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:31.873969+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:32.912241+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:32.912828+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:33.503269+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:33.608907+00:00", "trade", 13.735, 250.0]
["2026-09-30T15:27:33.610008+00:00", "trade", 13.735, 13.0]
["2026-09-30T15:27:34.057672+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:27:34.500153+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:34.517003+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:34.603749+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:35.196691+00:00", "trade", 13.7403, 4.0]
["2026-09-30T15:27:36.810177+00:00", "trade", 13.7386, 1.0]
["2026-09-30T15:27:36.811407+00:00", "trade", 13.73, 2.0]
["2026-09-30T15:27:37.622156+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:27:37.622920+00:00", "trade", 13.735, 6.0]
["2026-09-30T15:27:38.287355+00:00", "trade", 13.7474, 100.0]
["2026-09-30T15:27:38.498725+00:00", "trade", 13.7402, 5.0]
["2026-09-30T15:27:38.786670+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:38.787146+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:40.529127+00:00", "trade", 13.7582, 18.0]
["2026-09-30T15:27:40.530142+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:40.557371+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.557431+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.557482+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.557521+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.557560+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.558619+00:00", "trade", 13.735, 2400.0]
["2026-09-30T15:27:40.558673+00:00", "trade", 13.735, 195.0]
["2026-09-30T15:27:40.558679+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.558721+00:00", "trade", 13.735, 72.0]
["2026-09-30T15:27:40.558721+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.558950+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.559274+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.559416+00:00", "trade", 13.735, 1000.0]
["2026-09-30T15:27:40.563539+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.564305+00:00", "trade", 13.735, 200.0]
["2026-09-30T15:27:40.565141+00:00", "trade", 13.735, 3400.0]
["2026-09-30T15:27:40.565737+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.567718+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:27:40.567721+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.567721+00:00", "trade", 13.739, 100.0]
["2026-09-30T15:27:40.568754+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:40.569063+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.569144+00:00", "trade", 13.74, 16334.0]
["2026-09-30T15:27:40.569190+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:40.569195+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:40.569406+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:40.569736+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.569754+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.570106+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.570648+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:40.570777+00:00", "trade", 13.735, 1100.0]
["2026-09-30T15:27:40.571559+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.571577+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.571580+00:00", "trade", 13.735, 2200.0]
["2026-09-30T15:27:40.571616+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.571628+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.571631+00:00", "trade", 13.735, 200.0]
["2026-09-30T15:27:40.571682+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:27:40.571781+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.571856+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.572217+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.572337+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:27:40.572889+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:40.573250+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:40.575471+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.576911+00:00", "trade", 13.735, 2500.0]
["2026-09-30T15:27:40.578180+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.578286+00:00", "trade", 13.735, 50.0]
["2026-09-30T15:27:40.579666+00:00", "trade", 13.735, 900.0]
["2026-09-30T15:27:40.581115+00:00", "trade", 13.74, 1300.0]
["2026-09-30T15:27:40.581440+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.581455+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.581485+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.581509+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.581732+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.584808+00:00", "trade", 13.735, 50.0]
["2026-09-30T15:27:40.590529+00:00", "trade", 13.739, 1835.0]
["2026-09-30T15:27:40.590567+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:27:40.590597+00:00", "trade", 13.74, 21.0]
["2026-09-30T15:27:40.590630+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.590672+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:27:40.590702+00:00", "trade", 13.74, 22.0]
["2026-09-30T15:27:40.590759+00:00", "trade", 13.74, 130.0]
["2026-09-30T15:27:40.590768+00:00", "trade", 13.74, 248.0]
["2026-09-30T15:27:40.590831+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:40.591006+00:00", "trade", 13.74, 22.0]
["2026-09-30T15:27:40.591069+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:27:40.591123+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:27:40.591132+00:00", "trade", 13.74, 122.0]
["2026-09-30T15:27:40.591198+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:40.591267+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:27:40.591334+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:27:40.591388+00:00", "trade", 13.74, 389.0]
["2026-09-30T15:27:40.591397+00:00", "trade", 13.74, 800.0]
["2026-09-30T15:27:40.591460+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:27:40.591478+00:00", "trade", 13.74, 152.0]
["2026-09-30T15:27:40.591517+00:00", "trade", 13.74, 22.0]
["2026-09-30T15:27:40.591664+00:00", "trade", 13.74, 206.0]
["2026-09-30T15:27:40.591989+00:00", "trade", 13.74, 94.0]
["2026-09-30T15:27:40.592195+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:40.592195+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:40.592203+00:00", "trade", 13.74, 1800.0]
["2026-09-30T15:27:40.592278+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:27:40.592347+00:00", "trade", 13.74, 1288.0]
["2026-09-30T15:27:40.592386+00:00", "trade", 13.74, 300.0]
["2026-09-30T15:27:40.592415+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:40.592428+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:40.592796+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.592816+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.592855+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.593102+00:00", "trade", 13.735, 300.0]
["2026-09-30T15:27:40.593854+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:40.597113+00:00", "trade", 13.74, 5.0]
["2026-09-30T15:27:40.597201+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:27:40.597766+00:00", "trade", 13.74, 39.0]
["2026-09-30T15:27:40.602136+00:00", "trade", 13.74, 9800.0]
["2026-09-30T15:27:40.602821+00:00", "trade", 13.74, 29637.0]
["2026-09-30T15:27:40.603417+00:00", "trade", 13.735, 50.0]
["2026-09-30T15:27:40.610883+00:00", "trade", 13.735, 50.0]
["2026-09-30T15:27:40.618639+00:00", "trade", 13.735, 50.0]
["2026-09-30T15:27:40.644404+00:00", "trade", 13.735, 8.0]
["2026-09-30T15:27:40.863779+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:27:41.343178+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:41.344721+00:00", "trade", 13.735, 50.0]
["2026-09-30T15:27:41.344862+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:41.400702+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:41.401679+00:00", "trade", 13.735, 200.0]
["2026-09-30T15:27:41.403120+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:27:41.722222+00:00", "trade", 13.7412, 11.0]
["2026-09-30T15:27:41.974216+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:41.976015+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:42.077978+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:42.087621+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:42.332770+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:42.342984+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:42.343420+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:42.343420+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:42.447097+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:42.447538+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:42.485153+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:42.589666+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:42.774607+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:42.986717+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:43.038050+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:43.097592+00:00", "trade", 13.735, 5.0]
["2026-09-30T15:27:43.111675+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:44.028252+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:44.028643+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:44.829756+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:44.837995+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:44.974084+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:45.404163+00:00", "trade", 13.74, 2.0]
["2026-09-30T15:27:45.404865+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:45.405281+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:45.927565+00:00", "trade", 13.735, 100.0]
["2026-09-30T15:27:48.534077+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:48.712076+00:00", "trade", 13.74, 2.0]
["2026-09-30T15:27:49.614107+00:00", "trade", 13.741, 2.0]
["2026-09-30T15:27:51.499724+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:52.109181+00:00", "trade", 13.7384, 3.0]
["2026-09-30T15:27:52.404100+00:00", "trade", 13.73, 2.0]
["2026-09-30T15:27:52.404280+00:00", "trade", 13.735, 16.0]
["2026-09-30T15:27:53.177023+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:53.177464+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:53.180832+00:00", "trade", 13.74, 7.0]
["2026-09-30T15:27:53.181108+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:53.181382+00:00", "trade", 13.74, 77.0]
["2026-09-30T15:27:54.436598+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:54.608187+00:00", "trade", 13.735, 1.0]
["2026-09-30T15:27:55.473720+00:00", "trade", 13.7388, 1.0]
["2026-09-30T15:27:55.595404+00:00", "trade", 13.74, 216.0]
["2026-09-30T15:27:55.596164+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.596189+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.596214+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.596219+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.596234+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.596284+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.596289+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.596335+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.596896+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.602569+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.602633+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.603055+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.603151+00:00", "trade", 13.74, 3.0]
["2026-09-30T15:27:55.603157+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.603157+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.603160+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.603160+00:00", "trade", 13.74, 10.0]
["2026-09-30T15:27:55.603163+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.603163+00:00", "trade", 13.74, 19.0]
["2026-09-30T15:27:55.603169+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.603169+00:00", "trade", 13.74, 6.0]
["2026-09-30T15:27:55.603171+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.603172+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.603172+00:00", "trade", 13.74, 400.0]
["2026-09-30T15:27:55.603178+00:00", "trade", 13.74, 39.0]
["2026-09-30T15:27:55.603178+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.603178+00:00", "trade", 13.74, 1121.0]
["2026-09-30T15:27:55.603259+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.603298+00:00", "trade", 13.74, 10.0]
["2026-09-30T15:27:55.603301+00:00", "trade", 13.74, 10.0]
["2026-09-30T15:27:55.603317+00:00", "trade", 13.74, 300.0]
["2026-09-30T15:27:55.603317+00:00", "trade", 13.74, 96.0]
["2026-09-30T15:27:55.603373+00:00", "trade", 13.74, 4.0]
["2026-09-30T15:27:55.603376+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.603406+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.603406+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.603431+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.603434+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.603434+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.603437+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.603437+00:00", "trade", 13.74, 3.0]
["2026-09-30T15:27:55.603439+00:00", "trade", 13.74, 81.0]
["2026-09-30T15:27:55.603455+00:00", "trade", 13.74, 87.0]
["2026-09-30T15:27:55.603481+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.603481+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.603562+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.603817+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.603893+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.604003+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.604048+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.604519+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.604544+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.605441+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.605442+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.605445+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.605491+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.605610+00:00", "trade", 13.74, 10.0]
["2026-09-30T15:27:55.605617+00:00", "trade", 13.74, 10.0]
["2026-09-30T15:27:55.605652+00:00", "quote", 13.73, 13.74]
["2026-09-30T15:27:55.605653+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.605653+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:27:55.605656+00:00", "trade", 13.74, 10.0]
["2026-09-30T15:27:55.605657+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.605717+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.605722+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.605732+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.605737+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.605982+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.606028+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.606028+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.606028+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.606033+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.606033+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.606033+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.606033+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.606038+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.606038+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.606043+00:00", "quote", 13.74, 13.74]
["2026-09-30T15:27:55.606128+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:27:55.606173+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:27:55.606288+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:27:55.606323+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:27:55.606597+00:00", "trade", 13.745, 3.0]
["2026-09-30T15:27:55.606614+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:27:55.606634+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:27:55.606634+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:27:55.606694+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:27:55.606714+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:27:55.606768+00:00", "trade", 13.745, 77.0]
["2026-09-30T15:27:55.606801+00:00", "trade", 13.745, 44.0]
["2026-09-30T15:27:55.607165+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:27:55.607296+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:27:55.608178+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:27:55.613290+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:27:55.689949+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:27:55.690794+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:27:55.691160+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:27:58.143200+00:00", "trade", 13.7407, 10.0]
["2026-09-30T15:27:58.626734+00:00", "trade", 13.7386, 4.0]
["2026-09-30T15:27:59.997200+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:02.499115+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:28:02.611679+00:00", "trade", 13.7387, 28.0]
["2026-09-30T15:28:02.906826+00:00", "trade", 13.745, 200.0]
["2026-09-30T15:28:06.250756+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:06.251182+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:06.251834+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:06.262424+00:00", "trade", 13.745, 85.0]
["2026-09-30T15:28:06.915982+00:00", "trade", 13.7386, 31.0]
["2026-09-30T15:28:07.553563+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:28:08.519650+00:00", "trade", 13.745, 7.0]
["2026-09-30T15:28:09.038586+00:00", "trade", 13.745, 4.0]
["2026-09-30T15:28:09.107919+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:28:09.983653+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:28:09.990308+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:28:11.769558+00:00", "trade", 13.7398, 17.0]
["2026-09-30T15:28:11.807237+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:28:12.978451+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:28:13.530341+00:00", "trade", 13.7401, 10.0]
["2026-09-30T15:28:14.979488+00:00", "trade", 13.745, 11.0]
["2026-09-30T15:28:15.552563+00:00", "trade", 13.7386, 17.0]
["2026-09-30T15:28:16.049334+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:28:16.300757+00:00", "trade", 13.745, 200.0]
["2026-09-30T15:28:19.599696+00:00", "trade", 13.7385, 1.0]
["2026-09-30T15:28:21.050468+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:28:21.699690+00:00", "trade", 13.7385, 4.0]
["2026-09-30T15:28:22.050499+00:00", "trade", 13.74, 9.0]
["2026-09-30T15:28:23.209011+00:00", "trade", 13.7513, 100.0]
["2026-09-30T15:28:24.179299+00:00", "trade", 13.7401, 10.0]
["2026-09-30T15:28:24.180339+00:00", "trade", 13.745, 2.0]
["2026-09-30T15:28:24.795496+00:00", "trade", 13.745, 150.0]
["2026-09-30T15:28:25.493689+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:25.494170+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:26.837815+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:26.838276+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:26.895758+00:00", "trade", 13.75, 6.0]
["2026-09-30T15:28:26.896384+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:26.896389+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:26.896865+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:26.903636+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:28:26.904669+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:26.905145+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:27.128783+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:27.129299+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:27.129700+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:27.592613+00:00", "trade", 13.7401, 100.0]
["2026-09-30T15:28:27.594291+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:27.594933+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:27.635384+00:00", "trade", 13.745, 25.0]
["2026-09-30T15:28:27.752468+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:27.789436+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:27.978621+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:27.979298+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:28.080409+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:28.110621+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:28.151192+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:28.693048+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:28.693489+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:28.907062+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:28.907794+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:29.012233+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:29.997223+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:30.292772+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:30.294170+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:30.593212+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:30.602114+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.006838+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.203089+00:00", "trade", 13.7499, 300.0]
["2026-09-30T15:28:31.204428+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.211211+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:31.211313+00:00", "trade", 13.75, 22.0]
["2026-09-30T15:28:31.212227+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.212347+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.212352+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.212352+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.212387+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.212507+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.212507+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.213981+00:00", "trade", 13.75, 278.0]
["2026-09-30T15:28:31.214281+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:31.214908+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.214908+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.215389+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.215429+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.218707+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.342111+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.343710+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.537095+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.537531+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.537692+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.554697+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.658855+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.659281+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.760688+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:31.781492+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:32.449513+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:32.450109+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:33.287283+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:33.288170+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:33.823755+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:33.824397+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:35.675050+00:00", "trade", 13.7401, 14.0]
["2026-09-30T15:28:35.999116+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:35.999228+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:28:36.000023+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:36.000063+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:36.000183+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:36.000704+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:36.001145+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:36.001346+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:36.001426+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:36.001586+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:36.601971+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:37.008115+00:00", "trade", 13.745, 18.0]
["2026-09-30T15:28:38.287482+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288342+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288342+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288360+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288363+00:00", "trade", 13.75, 299.0]
["2026-09-30T15:28:38.288372+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288378+00:00", "trade", 13.75, 500.0]
["2026-09-30T15:28:38.288382+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288384+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288389+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288389+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288394+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288394+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288394+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288400+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288400+00:00", "trade", 13.75, 10.0]
["2026-09-30T15:28:38.288400+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288405+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288405+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288405+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288408+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288411+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288414+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288414+00:00", "trade", 13.75, 99.0]
["2026-09-30T15:28:38.288420+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288439+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288439+00:00", "trade", 13.75, 487.0]
["2026-09-30T15:28:38.288445+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288445+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288451+00:00", "trade", 13.75, 48.0]
["2026-09-30T15:28:38.288451+00:00", "trade", 13.75, 214.0]
["2026-09-30T15:28:38.288456+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288456+00:00", "trade", 13.75, 40.0]
["2026-09-30T15:28:38.288463+00:00", "trade", 13.75, 38.0]
["2026-09-30T15:28:38.288466+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288466+00:00", "trade", 13.75, 1749.0]
["2026-09-30T15:28:38.288474+00:00", "trade", 13.75, 160.0]
["2026-09-30T15:28:38.288477+00:00", "trade", 13.75, 150.0]
["2026-09-30T15:28:38.288486+00:00", "trade", 13.75, 150.0]
["2026-09-30T15:28:38.288486+00:00", "trade", 13.75, 464.0]
["2026-09-30T15:28:38.288489+00:00", "trade", 13.75, 149.0]
["2026-09-30T15:28:38.288495+00:00", "trade", 13.75, 6.0]
["2026-09-30T15:28:38.288504+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288504+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288519+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288519+00:00", "trade", 13.75, 194.0]
["2026-09-30T15:28:38.288523+00:00", "trade", 13.75, 2306.0]
["2026-09-30T15:28:38.288523+00:00", "trade", 13.75, 11.0]
["2026-09-30T15:28:38.288532+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288532+00:00", "trade", 13.75, 189.0]
["2026-09-30T15:28:38.288537+00:00", "trade", 13.75, 28.0]
["2026-09-30T15:28:38.288564+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288595+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288595+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288599+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288599+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288602+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288607+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288607+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:28:38.288611+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288611+00:00", "trade", 13.75, 38.0]
["2026-09-30T15:28:38.288616+00:00", "trade", 13.75, 39.0]
["2026-09-30T15:28:38.288628+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288634+00:00", "trade", 13.75, 255.0]
["2026-09-30T15:28:38.288634+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288640+00:00", "trade", 13.75, 6.0]
["2026-09-30T15:28:38.288640+00:00", "trade", 13.75, 494.0]
["2026-09-30T15:28:38.288646+00:00", "trade", 13.75, 94.0]
["2026-09-30T15:28:38.288649+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288656+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288658+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288661+00:00", "trade", 13.75, 20.0]
["2026-09-30T15:28:38.288679+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:28:38.288682+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288691+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288694+00:00", "trade", 13.75, 10.0]
["2026-09-30T15:28:38.288700+00:00", "trade", 13.75, 45.0]
["2026-09-30T15:28:38.288709+00:00", "trade", 13.75, 99.0]
["2026-09-30T15:28:38.288712+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288718+00:00", "trade", 13.75, 29.0]
["2026-09-30T15:28:38.288730+00:00", "trade", 13.75, 28.0]
["2026-09-30T15:28:38.288730+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288736+00:00", "trade", 13.75, 11.0]
["2026-09-30T15:28:38.288736+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288736+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288739+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288739+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288748+00:00", "trade", 13.75, 540.0]
["2026-09-30T15:28:38.288754+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288754+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288758+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288760+00:00", "trade", 13.75, 119.0]
["2026-09-30T15:28:38.288772+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288784+00:00", "trade", 13.75, 2100.0]
["2026-09-30T15:28:38.288787+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288787+00:00", "trade", 13.75, 266.0]
["2026-09-30T15:28:38.288823+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288835+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:28:38.288872+00:00", "trade", 13.75, 195.0]
["2026-09-30T15:28:38.288875+00:00", "trade", 13.75, 545.0]
["2026-09-30T15:28:38.288904+00:00", "trade", 13.75, 1300.0]
["2026-09-30T15:28:38.288904+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288907+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288907+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288917+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288917+00:00", "trade", 13.75, 89.0]
["2026-09-30T15:28:38.288941+00:00", "trade", 13.75, 30.0]
["2026-09-30T15:28:38.288941+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288944+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288944+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288947+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:28:38.288947+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288949+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288957+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288957+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.288958+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.288961+00:00", "trade", 13.75, 38.0]
["2026-09-30T15:28:38.288961+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.288961+00:00", "trade", 13.75, 1749.0]
["2026-09-30T15:28:38.288961+00:00", "trade", 13.75, 75.0]
["2026-09-30T15:28:38.288992+00:00", "trade", 13.75, 75.0]
["2026-09-30T15:28:38.288992+00:00", "trade", 13.75, 2306.0]
["2026-09-30T15:28:38.288994+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.288995+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.288998+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289014+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289109+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289129+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289129+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289169+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289169+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289199+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289199+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289221+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289224+00:00", "trade", 13.75, 540.0]
["2026-09-30T15:28:38.289227+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289227+00:00", "trade", 13.75, 195.0]
["2026-09-30T15:28:38.289229+00:00", "trade", 13.75, 545.0]
["2026-09-30T15:28:38.289232+00:00", "trade", 13.75, 707.0]
["2026-09-30T15:28:38.289239+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.289239+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289239+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289246+00:00", "trade", 13.75, 2100.0]
["2026-09-30T15:28:38.289246+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289246+00:00", "trade", 13.75, 181.0]
["2026-09-30T15:28:38.289250+00:00", "trade", 13.75, 104.0]
["2026-09-30T15:28:38.289253+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289275+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289278+00:00", "trade", 13.75, 387.0]
["2026-09-30T15:28:38.289282+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.289284+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289289+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289289+00:00", "trade", 13.75, 40.0]
["2026-09-30T15:28:38.289289+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289289+00:00", "trade", 13.75, 464.0]
["2026-09-30T15:28:38.289289+00:00", "trade", 13.75, 160.0]
["2026-09-30T15:28:38.289289+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289289+00:00", "trade", 13.75, 487.0]
["2026-09-30T15:28:38.289289+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.289292+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289294+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289294+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289295+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289295+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289299+00:00", "trade", 13.75, 48.0]
["2026-09-30T15:28:38.289299+00:00", "trade", 13.75, 10.0]
["2026-09-30T15:28:38.289302+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:28:38.289302+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.289305+00:00", "trade", 13.75, 189.0]
["2026-09-30T15:28:38.289305+00:00", "trade", 13.75, 28.0]
["2026-09-30T15:28:38.289308+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289308+00:00", "trade", 13.75, 974.0]
["2026-09-30T15:28:38.289311+00:00", "trade", 13.75, 214.0]
["2026-09-30T15:28:38.289320+00:00", "trade", 13.75, 28.0]
["2026-09-30T15:28:38.289325+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289329+00:00", "trade", 13.75, 600.0]
["2026-09-30T15:28:38.289332+00:00", "trade", 13.75, 28.0]
["2026-09-30T15:28:38.289332+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289335+00:00", "trade", 13.75, 2571.0]
["2026-09-30T15:28:38.289338+00:00", "trade", 13.75, 40.0]
["2026-09-30T15:28:38.289341+00:00", "trade", 13.75, 160.0]
["2026-09-30T15:28:38.289349+00:00", "trade", 13.75, 402.0]
["2026-09-30T15:28:38.289352+00:00", "trade", 13.75, 150.0]
["2026-09-30T15:28:38.289364+00:00", "trade", 13.75, 104.0]
["2026-09-30T15:28:38.289370+00:00", "trade", 13.75, 18.0]
["2026-09-30T15:28:38.289370+00:00", "trade", 13.75, 282.0]
["2026-09-30T15:28:38.289379+00:00", "trade", 13.75, 18.0]
["2026-09-30T15:28:38.289382+00:00", "trade", 13.75, 282.0]
["2026-09-30T15:28:38.289390+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289409+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:28:38.289419+00:00", "trade", 13.75, 18.0]
["2026-09-30T15:28:38.289419+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.289419+00:00", "trade", 13.75, 150.0]
["2026-09-30T15:28:38.289422+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289422+00:00", "trade", 13.75, 955.0]
["2026-09-30T15:28:38.289434+00:00", "trade", 13.75, 122.0]
["2026-09-30T15:28:38.289437+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289443+00:00", "trade", 13.75, 349.0]
["2026-09-30T15:28:38.289494+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.289494+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289500+00:00", "trade", 13.75, 494.0]
["2026-09-30T15:28:38.289500+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289503+00:00", "trade", 13.75, 266.0]
["2026-09-30T15:28:38.289524+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289575+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289575+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289582+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289582+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289587+00:00", "trade", 13.75, 600.0]
["2026-09-30T15:28:38.289596+00:00", "trade", 13.75, 195.0]
["2026-09-30T15:28:38.289600+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289605+00:00", "trade", 13.75, 134.0]
["2026-09-30T15:28:38.289632+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.289641+00:00", "trade", 13.75, 178.0]
["2026-09-30T15:28:38.289644+00:00", "trade", 13.75, 722.0]
["2026-09-30T15:28:38.289660+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289665+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289690+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289713+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.289728+00:00", "trade", 13.75, 216.0]
["2026-09-30T15:28:38.289731+00:00", "trade", 13.75, 23.0]
["2026-09-30T15:28:38.289770+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289775+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289782+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289785+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289785+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289794+00:00", "trade", 13.75, 23.0]
["2026-09-30T15:28:38.289800+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289809+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289812+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289816+00:00", "trade", 13.75, 18.0]
["2026-09-30T15:28:38.289827+00:00", "trade", 13.75, 28.0]
["2026-09-30T15:28:38.289836+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289843+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.289843+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.289849+00:00", "trade", 13.75, 272.0]
["2026-09-30T15:28:38.289849+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289849+00:00", "trade", 13.75, 40.0]
["2026-09-30T15:28:38.289849+00:00", "trade", 13.75, 160.0]
["2026-09-30T15:28:38.289849+00:00", "trade", 13.75, 402.0]
["2026-09-30T15:28:38.289849+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289849+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289849+00:00", "trade", 13.75, 387.0]
["2026-09-30T15:28:38.289855+00:00", "trade", 13.75, 24.0]
["2026-09-30T15:28:38.289855+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.289855+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.289858+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:28:38.289858+00:00", "trade", 13.75, 28.0]
["2026-09-30T15:28:38.289861+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.289924+00:00", "trade", 13.75, 6.0]
["2026-09-30T15:28:38.289956+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.289960+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.289984+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.289984+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290054+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290057+00:00", "trade", 13.75, 10.0]
["2026-09-30T15:28:38.290059+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290062+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290068+00:00", "trade", 13.75, 298.0]
["2026-09-30T15:28:38.290080+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290287+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.290287+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.290297+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.290300+00:00", "trade", 13.75, 974.0]
["2026-09-30T15:28:38.290303+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290306+00:00", "trade", 13.75, 18.0]
["2026-09-30T15:28:38.290306+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.290307+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.290312+00:00", "trade", 13.75, 178.0]
["2026-09-30T15:28:38.290312+00:00", "trade", 13.75, 722.0]
["2026-09-30T15:28:38.290315+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290315+00:00", "trade", 13.75, 955.0]
["2026-09-30T15:28:38.290318+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.290318+00:00", "trade", 13.75, 195.0]
["2026-09-30T15:28:38.290318+00:00", "trade", 13.75, 134.0]
["2026-09-30T15:28:38.290321+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290321+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290321+00:00", "trade", 13.75, 216.0]
["2026-09-30T15:28:38.290324+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290336+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290339+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.290345+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290345+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.290351+00:00", "trade", 13.75, 27.0]
["2026-09-30T15:28:38.290351+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.290351+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290355+00:00", "trade", 13.75, 224.0]
["2026-09-30T15:28:38.290355+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290357+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290360+00:00", "trade", 13.75, 6.0]
["2026-09-30T15:28:38.290360+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.290363+00:00", "trade", 13.75, 28.0]
["2026-09-30T15:28:38.290363+00:00", "trade", 13.75, 25.0]
["2026-09-30T15:28:38.290367+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.290384+00:00", "trade", 13.75, 49.0]
["2026-09-30T15:28:38.290384+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.290387+00:00", "trade", 13.75, 192.0]
["2026-09-30T15:28:38.290412+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290414+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.290426+00:00", "trade", 13.75, 6.0]
["2026-09-30T15:28:38.290439+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290439+00:00", "trade", 13.75, 194.0]
["2026-09-30T15:28:38.290444+00:00", "trade", 13.75, 22.0]
["2026-09-30T15:28:38.290447+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.290452+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.290502+00:00", "trade", 13.75, 150.0]
["2026-09-30T15:28:38.290532+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.290532+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.290537+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.290558+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290608+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.290691+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290706+00:00", "trade", 13.75, 122.0]
["2026-09-30T15:28:38.290727+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290769+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290784+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290784+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290787+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290787+00:00", "trade", 13.75, 49.0]
["2026-09-30T15:28:38.290790+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.290790+00:00", "trade", 13.75, 192.0]
["2026-09-30T15:28:38.290798+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.290799+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290799+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290802+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290805+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290814+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290814+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290817+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.290820+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290823+00:00", "trade", 13.75, 215.0]
["2026-09-30T15:28:38.290853+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290853+00:00", "trade", 13.75, 900.0]
["2026-09-30T15:28:38.290856+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290862+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.290865+00:00", "trade", 13.75, 800.0]
["2026-09-30T15:28:38.290868+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290877+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290877+00:00", "trade", 13.75, 90.0]
["2026-09-30T15:28:38.290888+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.290901+00:00", "trade", 13.75, 872.0]
["2026-09-30T15:28:38.290907+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290928+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.290928+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.290934+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290937+00:00", "trade", 13.75, 122.0]
["2026-09-30T15:28:38.290937+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290938+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.290943+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.290970+00:00", "trade", 13.75, 208.0]
["2026-09-30T15:28:38.290970+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.290976+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.290979+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290991+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.290991+00:00", "trade", 13.75, 416.0]
["2026-09-30T15:28:38.290997+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291001+00:00", "trade", 13.75, 215.0]
["2026-09-30T15:28:38.291001+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291003+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291007+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291007+00:00", "trade", 13.75, 7.0]
["2026-09-30T15:28:38.291007+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291010+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291010+00:00", "trade", 13.75, 115.0]
["2026-09-30T15:28:38.291014+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291014+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291018+00:00", "trade", 13.75, 415.0]
["2026-09-30T15:28:38.291022+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291024+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291040+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291040+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291044+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291046+00:00", "trade", 13.75, 6.0]
["2026-09-30T15:28:38.291046+00:00", "trade", 13.75, 194.0]
["2026-09-30T15:28:38.291046+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291049+00:00", "trade", 13.75, 22.0]
["2026-09-30T15:28:38.291052+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291052+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291057+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291057+00:00", "trade", 13.75, 27.0]
["2026-09-30T15:28:38.291057+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291059+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291060+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291064+00:00", "trade", 13.75, 224.0]
["2026-09-30T15:28:38.291067+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291073+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291087+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291094+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291094+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291098+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291098+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291103+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291103+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291107+00:00", "trade", 13.75, 33.0]
["2026-09-30T15:28:38.291107+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291107+00:00", "trade", 13.75, 350.0]
["2026-09-30T15:28:38.291112+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291112+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291112+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291121+00:00", "trade", 13.75, 440.0]
["2026-09-30T15:28:38.291124+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291127+00:00", "trade", 13.75, 6.0]
["2026-09-30T15:28:38.291133+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291133+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291134+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291134+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291148+00:00", "trade", 13.75, 106.0]
["2026-09-30T15:28:38.291151+00:00", "trade", 13.75, 194.0]
["2026-09-30T15:28:38.291151+00:00", "trade", 13.75, 22.0]
["2026-09-30T15:28:38.291160+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291166+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291166+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291169+00:00", "trade", 13.75, 900.0]
["2026-09-30T15:28:38.291169+00:00", "trade", 13.75, 440.0]
["2026-09-30T15:28:38.291175+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291178+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291182+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291182+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291187+00:00", "trade", 13.75, 327.0]
["2026-09-30T15:28:38.291187+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291191+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291223+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291226+00:00", "trade", 13.75, 1000.0]
["2026-09-30T15:28:38.291230+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291233+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291241+00:00", "trade", 13.75, 40.0]
["2026-09-30T15:28:38.291247+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291247+00:00", "trade", 13.75, 900.0]
["2026-09-30T15:28:38.291249+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291253+00:00", "trade", 13.75, 160.0]
["2026-09-30T15:28:38.291253+00:00", "trade", 13.75, 464.0]
["2026-09-30T15:28:38.291254+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291259+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291259+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291259+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291277+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291280+00:00", "trade", 13.75, 398.0]
["2026-09-30T15:28:38.291289+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291294+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291295+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291301+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291308+00:00", "trade", 13.75, 183.0]
["2026-09-30T15:28:38.291311+00:00", "trade", 13.75, 117.0]
["2026-09-30T15:28:38.291311+00:00", "trade", 13.75, 983.0]
["2026-09-30T15:28:38.291323+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291323+00:00", "trade", 13.75, 9110.0]
["2026-09-30T15:28:38.291329+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291340+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291343+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291343+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291356+00:00", "trade", 13.75, 194.0]
["2026-09-30T15:28:38.291356+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291361+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291364+00:00", "trade", 13.75, 6.0]
["2026-09-30T15:28:38.291364+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291371+00:00", "trade", 13.75, 194.0]
["2026-09-30T15:28:38.291371+00:00", "trade", 13.75, 53.0]
["2026-09-30T15:28:38.291373+00:00", "trade", 13.75, 22.0]
["2026-09-30T15:28:38.291374+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291374+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291376+00:00", "trade", 13.75, 84.0]
["2026-09-30T15:28:38.291391+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291394+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.291395+00:00", "trade", 13.75, 416.0]
["2026-09-30T15:28:38.291407+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291409+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291409+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.291414+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.291419+00:00", "trade", 13.75, 216.0]
["2026-09-30T15:28:38.291421+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291439+00:00", "trade", 13.75, 40.0]
["2026-09-30T15:28:38.291439+00:00", "trade", 13.75, 160.0]
["2026-09-30T15:28:38.291439+00:00", "trade", 13.75, 464.0]
["2026-09-30T15:28:38.291449+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291511+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291575+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291605+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291605+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291614+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291623+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291626+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291662+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291662+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291665+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291677+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291686+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291686+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291690+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291690+00:00", "trade", 13.75, 327.0]
["2026-09-30T15:28:38.291691+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291695+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291695+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291698+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291704+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291704+00:00", "trade", 13.75, 500.0]
["2026-09-30T15:28:38.291730+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291743+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291746+00:00", "trade", 13.75, 6248.0]
["2026-09-30T15:28:38.291758+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291761+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291773+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291773+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291773+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291779+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291782+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291797+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291807+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291815+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291840+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291840+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291840+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.291849+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291852+00:00", "trade", 13.75, 800.0]
["2026-09-30T15:28:38.291855+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291858+00:00", "trade", 13.75, 800.0]
["2026-09-30T15:28:38.291860+00:00", "trade", 13.75, 53.0]
["2026-09-30T15:28:38.291876+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291884+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.291890+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.291890+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.291890+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.291890+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.291896+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.291915+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291917+00:00", "trade", 13.75, 500.0]
["2026-09-30T15:28:38.291931+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.291938+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291941+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.291947+00:00", "trade", 13.75, 189.0]
["2026-09-30T15:28:38.291956+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.291961+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.291969+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291971+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.291981+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.291981+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.291990+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.291990+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.292002+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.292002+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.292005+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:28:38.292046+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292056+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292071+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.292071+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.292076+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292084+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292089+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292089+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.292095+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.292131+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292156+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292181+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292183+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292183+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.292221+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292246+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292252+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292260+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.292281+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.292287+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292290+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.292296+00:00", "trade", 13.75, 195.0]
["2026-09-30T15:28:38.292329+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.292329+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.292329+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.292331+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292331+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292331+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.292337+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292345+00:00", "trade", 13.75, 9.0]
["2026-09-30T15:28:38.292346+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.292381+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:28:38.292417+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292420+00:00", "trade", 13.75, 72.0]
["2026-09-30T15:28:38.292420+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292423+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292423+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292432+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.292442+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.292467+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.292492+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.292495+00:00", "trade", 13.75, 72.0]
["2026-09-30T15:28:38.292498+00:00", "trade", 13.75, 22.0]
["2026-09-30T15:28:38.292504+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292516+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292517+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.292621+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292630+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.292630+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.292630+00:00", "trade", 13.75, 450.0]
["2026-09-30T15:28:38.292634+00:00", "trade", 13.75, 278.0]
["2026-09-30T15:28:38.292634+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.292638+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.292643+00:00", "trade", 13.75, 272.0]
["2026-09-30T15:28:38.292652+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.292667+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292690+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.292692+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292693+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292697+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292702+00:00", "trade", 13.75, 800.0]
["2026-09-30T15:28:38.292702+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292702+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292712+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292712+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292712+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292717+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.292727+00:00", "trade", 13.75, 900.0]
["2026-09-30T15:28:38.292729+00:00", "trade", 13.75, 195.0]
["2026-09-30T15:28:38.292733+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292744+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:28:38.292747+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.292759+00:00", "trade", 13.75, 123.0]
["2026-09-30T15:28:38.292759+00:00", "trade", 13.75, 6.0]
["2026-09-30T15:28:38.292759+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292763+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292763+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292768+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292790+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.292808+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292832+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:28:38.292878+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292893+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292908+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292931+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.292935+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292935+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.292940+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.292958+00:00", "trade", 13.75, 260.0]
["2026-09-30T15:28:38.292958+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.292968+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.292998+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293003+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.293003+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293008+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293033+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293043+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293063+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293073+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293078+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293141+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.293144+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.293144+00:00", "trade", 13.75, 900.0]
["2026-09-30T15:28:38.293173+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293209+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.293209+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.293211+00:00", "trade", 13.75, 900.0]
["2026-09-30T15:28:38.293253+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.293254+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293259+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.293274+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293284+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293286+00:00", "trade", 13.75, 800.0]
["2026-09-30T15:28:38.293310+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.293329+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293337+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.293340+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:28:38.293403+00:00", "trade", 13.75, 492.0]
["2026-09-30T15:28:38.293419+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293479+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293489+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293534+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293538+00:00", "trade", 13.75, 53.0]
["2026-09-30T15:28:38.293653+00:00", "trade", 13.75, 89.0]
["2026-09-30T15:28:38.293653+00:00", "trade", 13.75, 25.0]
["2026-09-30T15:28:38.293695+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293716+00:00", "trade", 13.75, 40.0]
["2026-09-30T15:28:38.293725+00:00", "trade", 13.75, 60.0]
["2026-09-30T15:28:38.293750+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293770+00:00", "trade", 13.75, 40.0]
["2026-09-30T15:28:38.293770+00:00", "trade", 13.75, 60.0]
["2026-09-30T15:28:38.293795+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293800+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293805+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293805+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293815+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293815+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293888+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.293891+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293891+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293894+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:28:38.293894+00:00", "trade", 13.75, 50.0]
["2026-09-30T15:28:38.293895+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293895+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293896+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.293900+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.293900+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.293901+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.293901+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.293903+00:00", "trade", 13.75, 140.0]
["2026-09-30T15:28:38.293903+00:00", "trade", 13.75, 66.0]
["2026-09-30T15:28:38.293906+00:00", "trade", 13.75, 194.0]
["2026-09-30T15:28:38.293906+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.293925+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.293954+00:00", "trade", 13.75, 1006.0]
["2026-09-30T15:28:38.293990+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294015+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294046+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294046+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294074+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.294080+00:00", "trade", 13.75, 75.0]
["2026-09-30T15:28:38.294080+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.294080+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.294091+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294091+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294101+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294126+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294251+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294331+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294331+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294356+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.294467+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294492+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294492+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294642+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294647+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294687+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294812+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294812+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294847+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.294923+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.295088+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.295102+00:00", "trade", 13.75, 75.0]
["2026-09-30T15:28:38.295173+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.295459+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.295569+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.295649+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.295833+00:00", "trade", 13.75, 31.0]
["2026-09-30T15:28:38.295930+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.296371+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.296491+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.296812+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.297203+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.297810+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.297810+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.298251+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.298411+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.299890+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.299930+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.300331+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.300651+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.309160+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.310976+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.314441+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.315406+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.315457+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.315587+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.315617+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.316058+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.316088+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.316574+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.323066+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.324181+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.324181+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.324217+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.324698+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.324964+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.332355+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.332782+00:00", "trade", 13.75, 247.0]
["2026-09-30T15:28:38.332782+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.332785+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.332785+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.332788+00:00", "trade", 13.75, 25.0]
["2026-09-30T15:28:38.332792+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.332794+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.332806+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.332812+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.332812+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.332833+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.332887+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.332945+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.332945+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.332947+00:00", "trade", 13.75, 140.0]
["2026-09-30T15:28:38.332963+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.332964+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.332965+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:28:38.332968+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.332968+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.333020+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.333020+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.333037+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.333055+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.333061+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.333070+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.333076+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.333104+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.333125+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.333129+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.333158+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.333184+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.333204+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.333229+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.333239+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.333476+00:00", "trade", 13.75, 123.0]
["2026-09-30T15:28:38.333479+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.333494+00:00", "trade", 13.75, 123.0]
["2026-09-30T15:28:38.333495+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.333550+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.333820+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.334129+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.334131+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.334136+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334136+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334138+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.334141+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.334145+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.334145+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.334181+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.334198+00:00", "trade", 13.75, 123.0]
["2026-09-30T15:28:38.334221+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.334241+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334306+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.334315+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.334325+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334342+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.334351+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334372+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334377+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334377+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334397+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334400+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.334400+00:00", "trade", 13.75, 23.0]
["2026-09-30T15:28:38.334424+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334424+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.334447+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334454+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334472+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334477+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334482+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334487+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334492+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334497+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334505+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334505+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.334532+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334532+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334535+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.334552+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334571+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.334602+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334602+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334607+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.334612+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334640+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334642+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334688+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334703+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334707+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334707+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334721+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334721+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334722+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334738+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334742+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334746+00:00", "trade", 13.75, 123.0]
["2026-09-30T15:28:38.334747+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334758+00:00", "trade", 13.75, 123.0]
["2026-09-30T15:28:38.334758+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334767+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.334772+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.334813+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334818+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334818+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334818+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.334848+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.334848+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.334863+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.334863+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.334887+00:00", "trade", 13.75, 25.0]
["2026-09-30T15:28:38.334887+00:00", "trade", 13.75, 195.0]
["2026-09-30T15:28:38.334893+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.334908+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334908+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.334913+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.334917+00:00", "trade", 13.75, 178.0]
["2026-09-30T15:28:38.334918+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.334923+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.334928+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.334935+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.334947+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.334948+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.334956+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334973+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.334974+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334981+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.334989+00:00", "trade", 13.75, 123.0]
["2026-09-30T15:28:38.334998+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.335007+00:00", "trade", 13.75, 75.0]
["2026-09-30T15:28:38.335007+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.335010+00:00", "trade", 13.75, 85.0]
["2026-09-30T15:28:38.335034+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:28:38.335034+00:00", "trade", 13.75, 19.0]
["2026-09-30T15:28:38.335043+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.335043+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.335076+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.335082+00:00", "trade", 13.75, 274.0]
["2026-09-30T15:28:38.335106+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.335110+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.335112+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.335112+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.335116+00:00", "trade", 13.75, 119.0]
["2026-09-30T15:28:38.335130+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.335152+00:00", "trade", 13.75, 119.0]
["2026-09-30T15:28:38.335157+00:00", "trade", 13.75, 86.0]
["2026-09-30T15:28:38.335157+00:00", "trade", 13.75, 333.0]
["2026-09-30T15:28:38.335169+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335175+00:00", "trade", 13.75, 138.0]
["2026-09-30T15:28:38.335175+00:00", "trade", 13.75, 123.0]
["2026-09-30T15:28:38.335194+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.335209+00:00", "trade", 13.75, 26.0]
["2026-09-30T15:28:38.335239+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.335244+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335284+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335309+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335347+00:00", "trade", 13.75, 134.0]
["2026-09-30T15:28:38.335347+00:00", "trade", 13.75, 4.0]
["2026-09-30T15:28:38.335347+00:00", "trade", 13.75, 35.0]
["2026-09-30T15:28:38.335349+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.335359+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.335378+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.335379+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.335384+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.335384+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.335386+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.335389+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.335404+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.335441+00:00", "trade", 13.75, 123.0]
["2026-09-30T15:28:38.335499+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335499+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335499+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335499+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335499+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335509+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335512+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.335519+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335578+00:00", "trade", 13.75, 119.0]
["2026-09-30T15:28:38.335596+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.335627+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.335635+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335639+00:00", "trade", 13.75, 138.0]
["2026-09-30T15:28:38.335640+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335660+00:00", "trade", 13.75, 138.0]
["2026-09-30T15:28:38.335669+00:00", "trade", 13.75, 162.0]
["2026-09-30T15:28:38.335685+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335705+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335705+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335705+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335705+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335710+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335735+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.335775+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335795+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335815+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335835+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335850+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.335870+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.335903+00:00", "trade", 13.75, 60.0]
["2026-09-30T15:28:38.336781+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.336792+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.336793+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.336832+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.336842+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.336852+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.336878+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.337025+00:00", "trade", 13.75, 174.0]
["2026-09-30T15:28:38.337028+00:00", "trade", 13.75, 226.0]
["2026-09-30T15:28:38.337514+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.337514+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.337514+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.337514+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.337514+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.337514+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.337515+00:00", "trade", 13.75, 138.0]
["2026-09-30T15:28:38.337515+00:00", "trade", 13.75, 223.0]
["2026-09-30T15:28:38.337515+00:00", "trade", 13.75, 60.0]
["2026-09-30T15:28:38.337515+00:00", "trade", 13.75, 119.0]
["2026-09-30T15:28:38.337515+00:00", "trade", 13.75, 296.0]
["2026-09-30T15:28:38.337515+00:00", "trade", 13.75, 138.0]
["2026-09-30T15:28:38.337554+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.337559+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.337608+00:00", "trade", 13.75, 123.0]
["2026-09-30T15:28:38.337632+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.337644+00:00", "trade", 13.75, 120.0]
["2026-09-30T15:28:38.337664+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.337669+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.337674+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.337730+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.337732+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.337740+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.337745+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.337747+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.337810+00:00", "trade", 13.75, 93.0]
["2026-09-30T15:28:38.337813+00:00", "trade", 13.75, 119.0]
["2026-09-30T15:28:38.337852+00:00", "trade", 13.75, 550.0]
["2026-09-30T15:28:38.337865+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.337870+00:00", "trade", 13.75, 92.0]
["2026-09-30T15:28:38.337873+00:00", "trade", 13.75, 85.0]
["2026-09-30T15:28:38.337890+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.337892+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.337900+00:00", "trade", 13.75, 215.0]
["2026-09-30T15:28:38.337925+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.337935+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.337954+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.337955+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.337967+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.338045+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.338047+00:00", "trade", 13.75, 195.0]
["2026-09-30T15:28:38.340104+00:00", "trade", 13.75, 23.0]
["2026-09-30T15:28:38.340276+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.340288+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.340316+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.340326+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.340326+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.340331+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.340363+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.340371+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.340375+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.340411+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.340421+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.340426+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.340451+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.342173+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.347688+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.348124+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:28:38.348139+00:00", "trade", 13.75, 242.0]
["2026-09-30T15:28:38.348139+00:00", "trade", 13.75, 25.0]
["2026-09-30T15:28:38.348139+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.348193+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:28:38.348200+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.348240+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.348255+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.348272+00:00", "trade", 13.75, 44.0]
["2026-09-30T15:28:38.348278+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.348291+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.348296+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.348296+00:00", "trade", 13.75, 37.0]
["2026-09-30T15:28:38.348299+00:00", "trade", 13.75, 129.0]
["2026-09-30T15:28:38.348300+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.348308+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.348311+00:00", "trade", 13.75, 25.0]
["2026-09-30T15:28:38.348320+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.348340+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.348385+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.348395+00:00", "trade", 13.75, 8.0]
["2026-09-30T15:28:38.348475+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.348550+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.348551+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.348557+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.348626+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.348666+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.348699+00:00", "trade", 13.75, 95.0]
["2026-09-30T15:28:38.352545+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.352924+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.352939+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.352971+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.352981+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.353011+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.353020+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.353051+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.353076+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.353076+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.353111+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.353477+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.353480+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.353673+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.353682+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.353683+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.353877+00:00", "trade", 13.75, 93.0]
["2026-09-30T15:28:38.353904+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:28:38.353928+00:00", "trade", 13.75, 757.0]
["2026-09-30T15:28:38.353928+00:00", "trade", 13.75, 8.0]
["2026-09-30T15:28:38.353928+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:28:38.353928+00:00", "trade", 13.75, 25.0]
["2026-09-30T15:28:38.353928+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.353928+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.353976+00:00", "trade", 13.75, 40.0]
["2026-09-30T15:28:38.353988+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354003+00:00", "trade", 13.75, 349.0]
["2026-09-30T15:28:38.354013+00:00", "trade", 13.75, 277.0]
["2026-09-30T15:28:38.354018+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354023+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354063+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354104+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354119+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354175+00:00", "trade", 13.75, 8.0]
["2026-09-30T15:28:38.354189+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354194+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354304+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354442+00:00", "trade", 13.75, 195.0]
["2026-09-30T15:28:38.354515+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354585+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354623+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.354670+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354683+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.354710+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354750+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354830+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354830+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.354884+00:00", "trade", 13.75, 550.0]
["2026-09-30T15:28:38.354910+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.355031+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.355151+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.355191+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.355387+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.355392+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.355507+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.355587+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.355627+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.355632+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.356028+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.356068+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.359399+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.359817+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.360033+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.360036+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.360072+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.360153+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.360412+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.360418+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.360418+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.360419+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.360436+00:00", "trade", 13.75, 75.0]
["2026-09-30T15:28:38.360469+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.360474+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.360474+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.360475+00:00", "trade", 13.75, 1258.0]
["2026-09-30T15:28:38.360496+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.360499+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.360508+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.360508+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.360509+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.360509+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.360519+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.360544+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.360580+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.360599+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.360634+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.360685+00:00", "trade", 13.75, 93.0]
["2026-09-30T15:28:38.360767+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.360769+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.361030+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.361037+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.361046+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.361105+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.361105+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.361115+00:00", "trade", 13.75, 400.0]
["2026-09-30T15:28:38.361145+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.361145+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.361150+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.361215+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.361293+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.361296+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.361338+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.361347+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.361407+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.361411+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.361411+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.361416+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.361426+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.361431+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.361581+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.361632+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.362078+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.362509+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.362559+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.362932+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.362941+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.362950+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.362990+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.363020+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.363020+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.363028+00:00", "trade", 13.75, 550.0]
["2026-09-30T15:28:38.363190+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.363190+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.363214+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.363223+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.363471+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.365199+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.365202+00:00", "trade", 13.75, 600.0]
["2026-09-30T15:28:38.365626+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:28:38.365632+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.365636+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.365638+00:00", "trade", 13.75, 296.0]
["2026-09-30T15:28:38.365638+00:00", "trade", 13.75, 1003.0]
["2026-09-30T15:28:38.365659+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.365666+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.365668+00:00", "trade", 13.75, 788.0]
["2026-09-30T15:28:38.365676+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.365686+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.365722+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.365725+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.365725+00:00", "trade", 13.75, 122.0]
["2026-09-30T15:28:38.365726+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.365731+00:00", "trade", 13.75, 307.0]
["2026-09-30T15:28:38.365737+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:28:38.365742+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.365744+00:00", "trade", 13.75, 123.0]
["2026-09-30T15:28:38.365744+00:00", "trade", 13.75, 237.0]
["2026-09-30T15:28:38.365746+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.365749+00:00", "trade", 13.75, 40.0]
["2026-09-30T15:28:38.365758+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.365761+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.365761+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.365764+00:00", "trade", 13.75, 120.0]
["2026-09-30T15:28:38.365772+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.365773+00:00", "trade", 13.75, 480.0]
["2026-09-30T15:28:38.365786+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.365786+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:28:38.365791+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.365800+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.365804+00:00", "trade", 13.75, 500.0]
["2026-09-30T15:28:38.365809+00:00", "trade", 13.75, 137.0]
["2026-09-30T15:28:38.365817+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.365824+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.365826+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.365830+00:00", "trade", 13.75, 500.0]
["2026-09-30T15:28:38.365837+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.365864+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.365877+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.365891+00:00", "trade", 13.75, 12.0]
["2026-09-30T15:28:38.365912+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.365975+00:00", "trade", 13.75, 138.0]
["2026-09-30T15:28:38.365975+00:00", "trade", 13.75, 204.0]
["2026-09-30T15:28:38.365978+00:00", "trade", 13.75, 63.0]
["2026-09-30T15:28:38.365992+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366011+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.366017+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366023+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.366026+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.366033+00:00", "trade", 13.75, 121.0]
["2026-09-30T15:28:38.366047+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366053+00:00", "trade", 13.75, 500.0]
["2026-09-30T15:28:38.366053+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.366060+00:00", "trade", 13.75, 120.0]
["2026-09-30T15:28:38.366072+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366080+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.366082+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366102+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366116+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.366127+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366127+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366131+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.366147+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.366167+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.366167+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366176+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.366191+00:00", "trade", 13.75, 470.0]
["2026-09-30T15:28:38.366192+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366219+00:00", "trade", 13.75, 195.0]
["2026-09-30T15:28:38.366221+00:00", "trade", 13.75, 41.0]
["2026-09-30T15:28:38.366222+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366278+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366433+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366441+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.366518+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366543+00:00", "trade", 13.75, 667.0]
["2026-09-30T15:28:38.366543+00:00", "trade", 13.75, 40.0]
["2026-09-30T15:28:38.366543+00:00", "trade", 13.75, 120.0]
["2026-09-30T15:28:38.366543+00:00", "trade", 13.75, 195.0]
["2026-09-30T15:28:38.366543+00:00", "trade", 13.75, 12.0]
["2026-09-30T15:28:38.366543+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:28:38.366543+00:00", "trade", 13.75, 25.0]
["2026-09-30T15:28:38.366543+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366553+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366564+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366564+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366564+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366616+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.366618+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:28:38.366621+00:00", "trade", 13.75, 198.0]
["2026-09-30T15:28:38.366637+00:00", "trade", 13.75, 138.0]
["2026-09-30T15:28:38.366637+00:00", "trade", 13.75, 92.0]
["2026-09-30T15:28:38.366637+00:00", "trade", 13.75, 69.0]
["2026-09-30T15:28:38.366637+00:00", "trade", 13.75, 447.0]
["2026-09-30T15:28:38.366637+00:00", "trade", 13.75, 4.0]
["2026-09-30T15:28:38.366639+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366679+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366682+00:00", "trade", 13.75, 123.0]
["2026-09-30T15:28:38.366689+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366703+00:00", "trade", 13.75, 389.0]
["2026-09-30T15:28:38.366714+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.366859+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.366886+00:00", "trade", 13.75, 8.0]
["2026-09-30T15:28:38.367130+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.367140+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.367140+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.367145+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.367145+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.367150+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.367175+00:00", "trade", 13.75, 95.0]
["2026-09-30T15:28:38.367215+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.368117+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.368137+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.368420+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.368432+00:00", "trade", 13.75, 500.0]
["2026-09-30T15:28:38.368483+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.368492+00:00", "trade", 13.75, 250.0]
["2026-09-30T15:28:38.368538+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.368558+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.368558+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.368573+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.368578+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.368579+00:00", "trade", 13.75, 350.0]
["2026-09-30T15:28:38.368597+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.368615+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:28:38.368618+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.368654+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:28:38.368658+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.368658+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.368660+00:00", "trade", 13.75, 31.0]
["2026-09-30T15:28:38.368673+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.368679+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.368684+00:00", "trade", 13.75, 250.0]
["2026-09-30T15:28:38.368738+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.368783+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.368790+00:00", "trade", 13.75, 250.0]
["2026-09-30T15:28:38.368794+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.368808+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.368877+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.368898+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.368922+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.368928+00:00", "trade", 13.75, 250.0]
["2026-09-30T15:28:38.368939+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.368954+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.368955+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.368979+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.369033+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.369059+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.369079+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:28:38.369084+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.369105+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:28:38.369114+00:00", "trade", 13.75, 177.0]
["2026-09-30T15:28:38.369114+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.369225+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.369225+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.369320+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.369395+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.369515+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.369631+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.369686+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.369776+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.369916+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.370027+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.370152+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.370179+00:00", "trade", 13.755, 10.0]
["2026-09-30T15:28:38.370753+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.370788+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.373034+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.382316+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:28:38.394519+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:38.394522+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:38.394522+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:38.394573+00:00", "trade", 13.76, 3.0]
["2026-09-30T15:28:38.394601+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:38.394645+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:28:38.394680+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:28:38.394685+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:28:38.394695+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:28:38.394705+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:28:38.394740+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:28:38.394756+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:28:38.394801+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:28:38.394868+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:28:38.394868+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:28:38.394881+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:28:38.394886+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:28:38.394886+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:28:38.394886+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:28:38.394897+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:28:38.395121+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:28:38.395121+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:28:38.395298+00:00", "trade", 13.76, 7.0]
["2026-09-30T15:28:38.395302+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:28:38.395337+00:00", "trade", 13.76, 54.0]
["2026-09-30T15:28:38.395340+00:00", "trade", 13.76, 44.0]
["2026-09-30T15:28:38.395340+00:00", "trade", 13.76, 12.0]
["2026-09-30T15:28:38.395402+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.395442+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.395442+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.395502+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.395522+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.395522+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.395522+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.395529+00:00", "trade", 13.76, 389.0]
["2026-09-30T15:28:38.395563+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.395683+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.395683+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.395823+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.395903+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.395963+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.396204+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.396937+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:28:38.397192+00:00", "trade", 13.765, 389.0]
["2026-09-30T15:28:38.397267+00:00", "trade", 13.765, 389.0]
["2026-09-30T15:28:38.397321+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.397337+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:28:38.397392+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.397589+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:28:38.397602+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.397722+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.399562+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.399577+00:00", "trade", 13.765, 89.0]
["2026-09-30T15:28:38.400031+00:00", "trade", 13.765, 211.0]
["2026-09-30T15:28:38.400635+00:00", "trade", 13.765, 89.0]
["2026-09-30T15:28:38.400987+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:28:38.401095+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:28:38.401204+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:28:38.402094+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:28:38.402139+00:00", "trade", 13.765, 178.0]
["2026-09-30T15:28:38.402172+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:28:38.402578+00:00", "trade", 13.765, 122.0]
["2026-09-30T15:28:38.403483+00:00", "trade", 13.765, 89.0]
["2026-09-30T15:28:38.403549+00:00", "trade", 13.765, 211.0]
["2026-09-30T15:28:38.405098+00:00", "trade", 13.765, 267.0]
["2026-09-30T15:28:38.406577+00:00", "trade", 13.765, 275.0]
["2026-09-30T15:28:38.406641+00:00", "trade", 13.765, 25.0]
["2026-09-30T15:28:38.409347+00:00", "trade", 13.765, 250.0]
["2026-09-30T15:28:38.409395+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:28:38.409407+00:00", "trade", 13.765, 50.0]
["2026-09-30T15:28:38.410276+00:00", "trade", 13.7417, 1.0]
["2026-09-30T15:28:38.412102+00:00", "trade", 13.765, 275.0]
["2026-09-30T15:28:38.413121+00:00", "trade", 13.765, 25.0]
["2026-09-30T15:28:38.414775+00:00", "trade", 13.765, 250.0]
["2026-09-30T15:28:38.415945+00:00", "trade", 13.765, 50.0]
["2026-09-30T15:28:38.417103+00:00", "trade", 13.765, 225.0]
["2026-09-30T15:28:38.417460+00:00", "trade", 13.765, 89.0]
["2026-09-30T15:28:38.418212+00:00", "trade", 13.765, 75.0]
["2026-09-30T15:28:38.418245+00:00", "trade", 13.765, 13.0]
["2026-09-30T15:28:38.418669+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:28:38.420179+00:00", "trade", 13.765, 200.0]
["2026-09-30T15:28:38.421328+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:28:38.423096+00:00", "trade", 13.765, 175.0]
["2026-09-30T15:28:38.423534+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.423970+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.424317+00:00", "trade", 13.765, 125.0]
["2026-09-30T15:28:38.426061+00:00", "trade", 13.765, 150.0]
["2026-09-30T15:28:38.427077+00:00", "trade", 13.765, 150.0]
["2026-09-30T15:28:38.436397+00:00", "trade", 13.765, 211.0]
["2026-09-30T15:28:38.441446+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:28:38.516320+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.517689+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:28:38.719228+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:38.735271+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:39.952234+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.291358+00:00", "trade", 13.7467, 5.0]
["2026-09-30T15:28:40.383194+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.383196+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.383264+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:28:40.383264+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:28:40.383269+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.383272+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:28:40.383284+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:28:40.383356+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:28:40.383359+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:28:40.383362+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:28:40.383389+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:28:40.383416+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:28:40.383476+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:28:40.383482+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.383482+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.383485+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:28:40.383488+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:28:40.383506+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.383506+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:28:40.383524+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.383528+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:28:40.383530+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.383545+00:00", "trade", 13.765, 200.0]
["2026-09-30T15:28:40.383564+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.383566+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:28:40.383642+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:28:40.383645+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.383651+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.383651+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.383651+00:00", "trade", 13.76, 85.0]
["2026-09-30T15:28:40.383654+00:00", "trade", 13.76, 415.0]
["2026-09-30T15:28:40.383672+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.383677+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.383684+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:28:40.383702+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.383847+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.383864+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:28:40.383912+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.383968+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.383968+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.383997+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384007+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384030+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.384056+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.384060+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:28:40.384088+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384126+00:00", "trade", 13.76, 69.0]
["2026-09-30T15:28:40.384132+00:00", "trade", 13.76, 31.0]
["2026-09-30T15:28:40.384135+00:00", "trade", 13.76, 69.0]
["2026-09-30T15:28:40.384144+00:00", "trade", 13.76, 18.0]
["2026-09-30T15:28:40.384163+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384163+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384165+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.384165+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.384165+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.384174+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:28:40.384177+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.384181+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.384183+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.384192+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:28:40.384208+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384223+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384237+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:28:40.384253+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384270+00:00", "trade", 13.76, 915.0]
["2026-09-30T15:28:40.384273+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384288+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384315+00:00", "trade", 13.76, 30.0]
["2026-09-30T15:28:40.384333+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384345+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.384354+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:28:40.384378+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384384+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.384424+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384433+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:28:40.384433+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384435+00:00", "trade", 13.76, 30.0]
["2026-09-30T15:28:40.384439+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.384439+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384442+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.384442+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.384446+00:00", "trade", 13.76, 41.0]
["2026-09-30T15:28:40.384446+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.384463+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:28:40.384474+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384569+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384614+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384699+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384712+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.384714+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384715+00:00", "trade", 13.76, 14.0]
["2026-09-30T15:28:40.384729+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384769+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384784+00:00", "trade", 13.76, 618.0]
["2026-09-30T15:28:40.384865+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.384970+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.385391+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.385451+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.386047+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.386288+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.386935+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.386935+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.386938+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:28:40.387516+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.387641+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.387967+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.388047+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.388543+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.389090+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.458321+00:00", "trade", 13.765, 200.0]
["2026-09-30T15:28:40.458339+00:00", "trade", 13.765, 200.0]
["2026-09-30T15:28:40.459266+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.459269+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.459269+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:28:40.459338+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:28:40.459461+00:00", "trade", 13.76, 25.0]
["2026-09-30T15:28:40.459461+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.459464+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:28:40.459467+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:40.459524+00:00", "trade", 13.76, 75.0]
["2026-09-30T15:28:40.459738+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.459913+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.459918+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.459948+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:28:40.459948+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.459948+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.460074+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.460074+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.460139+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.460394+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.460720+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.461276+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.461713+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.462159+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.462585+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.463076+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.464153+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.524978+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.525374+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.525484+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.525695+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.546264+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.597688+00:00", "trade", 13.7474, 4.0]
["2026-09-30T15:28:40.598719+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.687717+00:00", "trade", 13.7474, 62.0]
["2026-09-30T15:28:40.707323+00:00", "trade", 13.762, 200.0]
["2026-09-30T15:28:40.792901+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.792981+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.826231+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:40.900417+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:41.467603+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:41.468039+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:41.820794+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:41.820879+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:41.823315+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.345689+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.390541+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.391376+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:42.391604+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:28:42.391637+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:42.391640+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:42.391679+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:28:42.392054+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.392094+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.392094+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.392170+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:28:42.392300+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.392380+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.392422+00:00", "trade", 13.76, 99.0]
["2026-09-30T15:28:42.392435+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:28:42.392437+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:42.392440+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:28:42.392541+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.392545+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.392616+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.392651+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.392851+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.393102+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.393342+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.394089+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:42.460988+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:28:42.461484+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:28:42.461484+00:00", "trade", 13.765, 73.0]
["2026-09-30T15:28:42.468747+00:00", "trade", 13.76, 73.0]
["2026-09-30T15:28:43.048828+00:00", "trade", 13.7512, 100.0]
["2026-09-30T15:28:43.547409+00:00", "trade", 13.765, 5.0]
["2026-09-30T15:28:43.688166+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:43.688642+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:43.691849+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:28:43.692486+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:43.866716+00:00", "trade", 13.7474, 4.0]
["2026-09-30T15:28:44.101999+00:00", "trade", 13.7691, 335.0]
["2026-09-30T15:28:44.106982+00:00", "trade", 13.7616, 1.0]
["2026-09-30T15:28:44.473627+00:00", "trade", 13.77, 4.0]
["2026-09-30T15:28:44.473985+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:28:44.474671+00:00", "trade", 13.765, 17.0]
["2026-09-30T15:28:44.478673+00:00", "trade", 13.77, 5.0]
["2026-09-30T15:28:44.495137+00:00", "trade", 13.77, 11.0]
["2026-09-30T15:28:44.714531+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:28:44.841096+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:28:44.871709+00:00", "trade", 13.765, 8.0]
["2026-09-30T15:28:44.894681+00:00", "trade", 13.7475, 3.0]
["2026-09-30T15:28:45.286482+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:46.348748+00:00", "trade", 13.7475, 5.0]
["2026-09-30T15:28:46.970034+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:28:46.971113+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:47.851314+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:48.144433+00:00", "trade", 13.7475, 100.0]
["2026-09-30T15:28:48.479641+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:48.480122+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:48.480282+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:49.236694+00:00", "trade", 13.751, 18.0]
["2026-09-30T15:28:49.238973+00:00", "trade", 13.751, 13.0]
["2026-09-30T15:28:49.240281+00:00", "trade", 13.751, 9.0]
["2026-09-30T15:28:50.473686+00:00", "trade", 13.7474, 4.0]
["2026-09-30T15:28:50.730014+00:00", "trade", 13.76, 30000.0]
["2026-09-30T15:28:50.733974+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.734109+00:00", "trade", 13.77, 21.0]
["2026-09-30T15:28:50.734214+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.734230+00:00", "trade", 13.77, 10.0]
["2026-09-30T15:28:50.734230+00:00", "trade", 13.77, 42.0]
["2026-09-30T15:28:50.734375+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.734455+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.734570+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.734616+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.734616+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.734931+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.735051+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.735092+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.742078+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.742234+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.742810+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.807421+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:28:50.807424+00:00", "trade", 13.77, 84.0]
["2026-09-30T15:28:50.807424+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.807427+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:28:50.807427+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:28:50.807430+00:00", "trade", 13.77, 16.0]
["2026-09-30T15:28:50.807500+00:00", "trade", 13.77, 84.0]
["2026-09-30T15:28:50.807502+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:28:50.807523+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:28:50.807790+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.807955+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:28:50.808101+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:28:50.808101+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:28:50.808101+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:28:50.808115+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:28:50.808115+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:28:50.808121+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:28:50.808151+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:28:50.808151+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:28:50.808154+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:28:50.808156+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808166+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808176+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808186+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808186+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808186+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808191+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808191+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808196+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808211+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808211+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808221+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808326+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808391+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808467+00:00", "trade", 13.77, 58.0]
["2026-09-30T15:28:50.808479+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:28:50.808602+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808672+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808757+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808757+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808837+00:00", "trade", 13.775, 167.0]
["2026-09-30T15:28:50.808842+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.808945+00:00", "trade", 13.775, 61.0]
["2026-09-30T15:28:50.809038+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.809078+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.809234+00:00", "trade", 13.775, 233.0]
["2026-09-30T15:28:50.809238+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.809372+00:00", "trade", 13.775, 39.0]
["2026-09-30T15:28:50.809376+00:00", "trade", 13.775, 61.0]
["2026-09-30T15:28:50.810195+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.810556+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.811719+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.812431+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.813559+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.813588+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.815207+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.819001+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:50.894168+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:28:50.970030+00:00", "trade", 13.77, 400.0]
["2026-09-30T15:28:51.304317+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:28:52.944490+00:00", "trade", 13.7485, 53.0]
["2026-09-30T15:28:53.008966+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:28:53.010202+00:00", "trade", 13.77, 2.0]
["2026-09-30T15:28:54.214086+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:28:54.507847+00:00", "trade", 13.7523, 26.0]
["2026-09-30T15:28:56.405702+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:28:58.031211+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:28:58.539776+00:00", "trade", 13.7485, 200.0]
["2026-09-30T15:28:59.189897+00:00", "trade", 13.7518, 100.0]
["2026-09-30T15:28:59.370017+00:00", "trade", 13.7485, 2.0]
["2026-09-30T15:28:59.997268+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:00.046709+00:00", "trade", 13.7485, 11.0]
["2026-09-30T15:29:00.845578+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:00.845583+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:00.846059+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:00.846220+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:00.846220+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:01.326290+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:29:01.358960+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:29:01.363747+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:01.363777+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:01.363827+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:01.363867+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:01.363932+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:01.364388+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:01.365451+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:01.550401+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:01.639519+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:01.900360+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:01.901868+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:03.278933+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:03.279800+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:03.415006+00:00", "trade", 13.7485, 4.0]
["2026-09-30T15:29:03.416375+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:03.674302+00:00", "trade", 13.7485, 20.0]
["2026-09-30T15:29:03.904367+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:03.909276+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:03.909940+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:03.910010+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:03.910055+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:03.910060+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:03.910336+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:03.910577+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:03.911058+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:03.911935+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:03.938664+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:04.224720+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:04.692271+00:00", "trade", 13.775, 12.0]
["2026-09-30T15:29:04.693782+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:04.992528+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:04.993165+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:06.235994+00:00", "trade", 13.775, 4000.0]
["2026-09-30T15:29:06.237898+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:06.238530+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:06.848129+00:00", "trade", 13.775, 10000.0]
["2026-09-30T15:29:06.848773+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:07.705879+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:07.814844+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:07.889746+00:00", "trade", 13.7497, 5.0]
["2026-09-30T15:29:07.993084+00:00", "trade", 13.7785, 100.0]
["2026-09-30T15:29:08.849190+00:00", "trade", 13.77, 12.0]
["2026-09-30T15:29:09.066385+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:29:09.066850+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:09.066891+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:09.066891+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:09.069612+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:09.088021+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:09.253314+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:09.253941+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:09.788299+00:00", "trade", 13.7535, 2.0]
["2026-09-30T15:29:10.294759+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:10.296012+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:10.396522+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:10.419938+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:10.656090+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:10.758163+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:10.762684+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:11.011010+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:11.732558+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:12.577582+00:00", "trade", 13.7799, 4800.0]
["2026-09-30T15:29:12.578272+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:14.393941+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:14.521144+00:00", "trade", 13.78, 60.0]
["2026-09-30T15:29:14.521420+00:00", "trade", 13.78, 60.0]
["2026-09-30T15:29:14.521475+00:00", "trade", 13.78, 240.0]
["2026-09-30T15:29:14.521496+00:00", "trade", 13.78, 23.0]
["2026-09-30T15:29:14.521502+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:29:14.521502+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:14.521505+00:00", "trade", 13.78, 300.0]
["2026-09-30T15:29:14.521505+00:00", "trade", 13.78, 52.0]
["2026-09-30T15:29:14.521520+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:29:14.521682+00:00", "trade", 13.78, 60.0]
["2026-09-30T15:29:14.521705+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:14.521705+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:14.521986+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:14.522004+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:29:14.522016+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:14.522056+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:14.522067+00:00", "trade", 13.78, 28.0]
["2026-09-30T15:29:14.522073+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:14.522101+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:14.522402+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:14.522638+00:00", "trade", 13.78, 500.0]
["2026-09-30T15:29:14.522641+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:29:14.522652+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:14.523143+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:14.523575+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:14.529561+00:00", "trade", 13.78, 400.0]
["2026-09-30T15:29:14.529589+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:14.530025+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:14.536445+00:00", "quote", 13.77, 13.79]
["2026-09-30T15:29:14.536450+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:14.536462+00:00", "trade", 13.78, 10.0]
["2026-09-30T15:29:14.536496+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536515+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536541+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536546+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536546+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536571+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536582+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:29:14.536634+00:00", "trade", 13.78, 48.0]
["2026-09-30T15:29:14.536636+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536636+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536641+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536681+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536691+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536726+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536736+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536736+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536746+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536751+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536771+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536771+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536781+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536791+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.536826+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:29:14.537088+00:00", "trade", 13.785, 71.0]
["2026-09-30T15:29:14.537107+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.537202+00:00", "trade", 13.78, 44.0]
["2026-09-30T15:29:14.537205+00:00", "trade", 13.78, 7.0]
["2026-09-30T15:29:14.537628+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.537829+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.537909+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.538002+00:00", "trade", 13.785, 389.0]
["2026-09-30T15:29:14.538194+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.538194+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.538204+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.538229+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.538590+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.538670+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.538684+00:00", "trade", 13.785, 389.0]
["2026-09-30T15:29:14.538741+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.538991+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.539208+00:00", "trade", 13.785, 20.0]
["2026-09-30T15:29:14.539442+00:00", "trade", 13.785, 122.0]
["2026-09-30T15:29:14.539467+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.541758+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.548875+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.549351+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.557215+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.570877+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.570902+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.611614+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.654386+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.654867+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.655308+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:14.875008+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:29:15.409973+00:00", "trade", 13.7501, 10.0]
["2026-09-30T15:29:16.112816+00:00", "trade", 13.79, 389.0]
["2026-09-30T15:29:16.112924+00:00", "trade", 13.79, 1000.0]
["2026-09-30T15:29:16.115766+00:00", "trade", 13.79, 389.0]
["2026-09-30T15:29:16.117014+00:00", "trade", 13.79, 107.0]
["2026-09-30T15:29:16.117047+00:00", "trade", 13.7781, 50.0]
["2026-09-30T15:29:16.863572+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:16.863597+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:17.021187+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:17.049144+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:17.383806+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:17.588623+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:17.703021+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:17.710713+00:00", "trade", 13.7505, 4.0]
["2026-09-30T15:29:17.730518+00:00", "trade", 13.7506, 3.0]
["2026-09-30T15:29:18.217850+00:00", "trade", 13.7503, 74.0]
["2026-09-30T15:29:18.333800+00:00", "trade", 13.7801, 4900.0]
["2026-09-30T15:29:19.030893+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:19.031349+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:19.840035+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:19.840516+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:19.840681+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:20.257890+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:20.258371+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:20.261173+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:20.288658+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.132653+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.675646+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:21.676212+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.676242+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.676588+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.676593+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.676608+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.676613+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.676628+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.676628+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.676708+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.677029+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.677029+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.677149+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.677189+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.677230+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.677630+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.677871+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.679510+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.689882+00:00", "trade", 13.79, 300.0]
["2026-09-30T15:29:21.689882+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:21.689915+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.690015+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.690075+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.690351+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.690396+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.690551+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:21.702620+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:21.702620+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:21.702630+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:21.702665+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:21.702665+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:21.702670+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.702670+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.702671+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:21.702671+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:21.702675+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.702680+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.702690+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.702700+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.702700+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.702705+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.702710+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.702710+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.702720+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.702720+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.702731+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.702731+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703186+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703241+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703277+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703282+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703282+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703317+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703357+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703357+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703397+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703397+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703437+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703437+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703442+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703477+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703517+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.703517+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.705036+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.706559+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.707041+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.708238+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.708349+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.708720+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.778265+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.996798+00:00", "trade", 13.788, 400.0]
["2026-09-30T15:29:21.996886+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.996886+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.996916+00:00", "trade", 13.79, 400.0]
["2026-09-30T15:29:21.996976+00:00", "trade", 13.795, 198.0]
["2026-09-30T15:29:21.997009+00:00", "trade", 13.795, 202.0]
["2026-09-30T15:29:21.997191+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.997514+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:21.997532+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.997550+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:21.997556+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:21.997572+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.997598+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.997613+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.997650+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:21.997728+00:00", "trade", 13.79, 75.0]
["2026-09-30T15:29:21.997893+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.998585+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:21.999778+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:22.003456+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:22.045867+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:22.048018+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:22.049832+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:22.340755+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:22.616872+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:22.798084+00:00", "trade", 13.795, 200.0]
["2026-09-30T15:29:22.799156+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:22.799169+00:00", "trade", 13.79, 11.0]
["2026-09-30T15:29:23.078715+00:00", "trade", 13.795, 100.0]
["2026-09-30T15:29:23.078772+00:00", "trade", 13.795, 128.0]
["2026-09-30T15:29:23.079082+00:00", "trade", 13.795, 100.0]
["2026-09-30T15:29:23.430921+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.431522+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.613611+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.614378+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.615084+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.619765+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.664116+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.664116+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.664542+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.820594+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.868783+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.945727+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.945767+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.946007+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.946208+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.946448+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:23.956517+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:24.168953+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:24.239927+00:00", "trade", 13.795, 9.0]
["2026-09-30T15:29:24.242293+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:24.520631+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:24.729503+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:24.842412+00:00", "trade", 13.795, 4.0]
["2026-09-30T15:29:25.927811+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:25.928694+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:25.971186+00:00", "trade", 13.7508, 5.0]
["2026-09-30T15:29:26.126325+00:00", "trade", 13.7506, 1.0]
["2026-09-30T15:29:26.127718+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:26.858530+00:00", "trade", 13.795, 1.0]
["2026-09-30T15:29:26.888595+00:00", "trade", 13.79, 1.0]
["2026-09-30T15:29:27.057978+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:27.416496+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:27.437375+00:00", "trade", 13.79, 300.0]
["2026-09-30T15:29:27.437435+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:28.236691+00:00", "trade", 13.7512, 1.0]
["2026-09-30T15:29:28.889999+00:00", "trade", 13.7509, 5.0]
["2026-09-30T15:29:28.890857+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:28.891100+00:00", "trade", 13.795, 2.0]
["2026-09-30T15:29:29.007591+00:00", "trade", 13.795, 11.0]
["2026-09-30T15:29:29.997292+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:30.450274+00:00", "trade", 13.7509, 30.0]
["2026-09-30T15:29:31.383516+00:00", "trade", 13.7509, 10.0]
["2026-09-30T15:29:31.461489+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:31.461810+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:31.462571+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:31.549382+00:00", "trade", 13.7509, 5.0]
["2026-09-30T15:29:31.550721+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:31.696126+00:00", "trade", 13.8, 1.0]
["2026-09-30T15:29:31.932591+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:31.933307+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:31.934345+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:32.061242+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:32.208372+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:32.586633+00:00", "trade", 13.7509, 60.0]
["2026-09-30T15:29:32.636908+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:32.947086+00:00", "trade", 13.795, 4000.0]
["2026-09-30T15:29:33.562106+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:33.639801+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:33.875196+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:33.875678+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:33.915913+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:33.957543+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:35.584392+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:37.347044+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:37.351845+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:37.720756+00:00", "trade", 13.795, 78.0]
["2026-09-30T15:29:38.749521+00:00", "trade", 13.7513, 9.0]
["2026-09-30T15:29:39.045433+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:39.045915+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:39.097412+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:39.110022+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:40.085921+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:40.529694+00:00", "trade", 13.7517, 4.0]
["2026-09-30T15:29:40.875532+00:00", "trade", 13.795, 44.0]
["2026-09-30T15:29:40.880807+00:00", "trade", 13.795, 100.0]
["2026-09-30T15:29:41.125396+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:41.329078+00:00", "trade", 13.7986, 1.0]
["2026-09-30T15:29:41.731540+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:42.063857+00:00", "trade", 13.795, 100.0]
["2026-09-30T15:29:42.332140+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:42.332651+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:42.333102+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:42.913094+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:43.443266+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:43.916810+00:00", "trade", 13.7513, 59.0]
["2026-09-30T15:29:43.948549+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:44.209689+00:00", "trade", 13.795, 100.0]
["2026-09-30T15:29:44.771925+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:44.958239+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:45.280855+00:00", "trade", 13.7556, 100.0]
["2026-09-30T15:29:47.399818+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:47.400389+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:47.400414+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:29:47.400527+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:47.400533+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:47.400533+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:47.400536+00:00", "trade", 13.79, 27.0]
["2026-09-30T15:29:47.400539+00:00", "trade", 13.79, 5.0]
["2026-09-30T15:29:47.400539+00:00", "trade", 13.79, 82.0]
["2026-09-30T15:29:47.400542+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:47.400542+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:47.400551+00:00", "trade", 13.79, 242.0]
["2026-09-30T15:29:47.400558+00:00", "trade", 13.79, 200.0]
["2026-09-30T15:29:47.400560+00:00", "trade", 13.79, 1.0]
["2026-09-30T15:29:47.400567+00:00", "trade", 13.79, 25.0]
["2026-09-30T15:29:47.400567+00:00", "trade", 13.79, 90.0]
["2026-09-30T15:29:47.400567+00:00", "trade", 13.79, 400.0]
["2026-09-30T15:29:47.400571+00:00", "trade", 13.79, 200.0]
["2026-09-30T15:29:47.400571+00:00", "trade", 13.79, 2.0]
["2026-09-30T15:29:47.400573+00:00", "trade", 13.79, 8.0]
["2026-09-30T15:29:47.400573+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:47.400575+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:47.400700+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:47.400705+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:47.400710+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:47.400715+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:47.400715+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:47.400726+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:47.400730+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:47.400800+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:47.400810+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:47.400815+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:47.400820+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:29:47.400870+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.400986+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401016+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401086+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401091+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401102+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:29:47.401121+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401123+00:00", "trade", 13.79, 500.0]
["2026-09-30T15:29:47.401151+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401151+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401176+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401271+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401472+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401512+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401552+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401592+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401632+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401657+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401672+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401737+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401898+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.401913+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.402130+00:00", "trade", 13.785, 228.0]
["2026-09-30T15:29:47.402454+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.402454+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.403151+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.404319+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.406587+00:00", "trade", 13.79, 200.0]
["2026-09-30T15:29:47.407631+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:29:47.408806+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.408812+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:29:47.408812+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.408815+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.408839+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.408845+00:00", "trade", 13.78, 43.0]
["2026-09-30T15:29:47.408849+00:00", "trade", 13.78, 400.0]
["2026-09-30T15:29:47.408849+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.408852+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.408852+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.408855+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.408855+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:29:47.408858+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.408861+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:29:47.408908+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.408908+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.408914+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.408930+00:00", "trade", 13.78, 1600.0]
["2026-09-30T15:29:47.408933+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.408933+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.408939+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.408939+00:00", "trade", 13.78, 15.0]
["2026-09-30T15:29:47.408939+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.408940+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.408945+00:00", "trade", 13.78, 107.0]
["2026-09-30T15:29:47.408945+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:29:47.408945+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.408945+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.408966+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:29:47.408985+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.408995+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.408995+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.408996+00:00", "trade", 13.78, 180.0]
["2026-09-30T15:29:47.409000+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.409000+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.409000+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.409002+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:29:47.409005+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:29:47.409005+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.409005+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.409005+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.409008+00:00", "trade", 13.78, 20.0]
["2026-09-30T15:29:47.409010+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.409015+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.409020+00:00", "trade", 13.78, 20.0]
["2026-09-30T15:29:47.409029+00:00", "trade", 13.78, 60.0]
["2026-09-30T15:29:47.409070+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.409098+00:00", "trade", 13.78, 20.0]
["2026-09-30T15:29:47.409250+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.409320+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:29:47.409355+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409360+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409416+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409436+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409446+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409516+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409546+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409596+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409631+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409636+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409636+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409711+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409792+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409832+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409992+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409992+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.409997+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.410032+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.410072+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.410072+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.410112+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.410393+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.411075+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.411435+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.428656+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.428686+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.430040+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.458310+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:29:47.458878+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.467504+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.493542+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:29:47.494583+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.494583+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.501418+00:00", "trade", 13.775, 18.0]
["2026-09-30T15:29:47.766676+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:47.984485+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:48.101970+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:48.102416+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:48.344111+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:29:48.402997+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:48.920037+00:00", "trade", 13.7519, 11.0]
["2026-09-30T15:29:49.521480+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:49.521921+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:49.522437+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:49.597283+00:00", "trade", 13.775, 300.0]
["2026-09-30T15:29:49.597286+00:00", "trade", 13.775, 300.0]
["2026-09-30T15:29:49.597316+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:29:49.597361+00:00", "trade", 13.775, 300.0]
["2026-09-30T15:29:49.597367+00:00", "trade", 13.775, 300.0]
["2026-09-30T15:29:49.597370+00:00", "trade", 13.775, 300.0]
["2026-09-30T15:29:49.597397+00:00", "trade", 13.77, 154.0]
["2026-09-30T15:29:49.597475+00:00", "trade", 13.77, 246.0]
["2026-09-30T15:29:49.597610+00:00", "trade", 13.77, 300.0]
["2026-09-30T15:29:49.597747+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:49.598148+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:49.598153+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:49.598178+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:49.598584+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:49.600022+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:49.607695+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:49.608147+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:49.608628+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:49.691856+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:51.468500+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:29:52.371659+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:29:52.475820+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:52.478988+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:52.488851+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:52.845556+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:53.015430+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:53.015922+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:53.186378+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:53.518218+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:54.453487+00:00", "trade", 13.7714, 4.0]
["2026-09-30T15:29:54.864713+00:00", "trade", 13.7564, 5.0]
["2026-09-30T15:29:55.435373+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:29:55.436160+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:55.436601+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:55.441001+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:56.899740+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:29:58.701135+00:00", "trade", 13.752, 60.0]
["2026-09-30T15:29:59.392279+00:00", "trade", 13.752, 2.0]
["2026-09-30T15:29:59.788379+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:59.789366+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:29:59.997311+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:00.043757+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:00.046082+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:00.047576+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:00.075071+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:00.079297+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:00.607690+00:00", "trade", 13.7566, 4.0]
["2026-09-30T15:30:00.626930+00:00", "trade", 13.775, 12.0]
["2026-09-30T15:30:00.627633+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:30:00.627666+00:00", "trade", 13.775, 11.0]
["2026-09-30T15:30:01.072477+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:01.919579+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:01.919604+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:01.919614+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:01.919644+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:01.919910+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:01.919925+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:01.919985+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:01.934018+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:01.934795+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:02.220475+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:02.994634+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:02.994674+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:02.994734+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:02.994734+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:02.995285+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:02.995285+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:02.995341+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:02.995766+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:03.020666+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:03.870592+00:00", "trade", 13.7538, 100.0]
["2026-09-30T15:30:03.874705+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:04.091931+00:00", "trade", 13.7799, 5000.0]
["2026-09-30T15:30:04.907692+00:00", "trade", 13.757, 4.0]
["2026-09-30T15:30:05.164263+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:30:05.182252+00:00", "trade", 13.7524, 10.0]
["2026-09-30T15:30:05.626690+00:00", "trade", 13.775, 18.0]
["2026-09-30T15:30:05.627233+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:05.627238+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:05.627674+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:05.627714+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:05.649321+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:05.649762+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:05.649792+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:06.431198+00:00", "trade", 13.7525, 28.0]
["2026-09-30T15:30:06.447181+00:00", "trade", 13.775, 2332.0]
["2026-09-30T15:30:06.543976+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:06.544452+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:06.544933+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:06.869240+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:06.970231+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:07.168162+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:07.168633+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:07.169099+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:07.169160+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:07.209987+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:07.629302+00:00", "trade", 13.7571, 5.0]
["2026-09-30T15:30:08.521796+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:08.548850+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:08.550133+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:09.134047+00:00", "trade", 13.7525, 100.0]
["2026-09-30T15:30:09.135738+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:09.136359+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:09.355606+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:09.546952+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:09.547428+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:09.547548+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:10.222594+00:00", "trade", 13.7735, 4.0]
["2026-09-30T15:30:10.222690+00:00", "trade", 13.7809, 2.0]
["2026-09-30T15:30:10.222880+00:00", "trade", 13.7828, 1.0]
["2026-09-30T15:30:10.222994+00:00", "trade", 13.7801, 1.0]
["2026-09-30T15:30:10.232990+00:00", "trade", 13.7569, 49.0]
["2026-09-30T15:30:10.275146+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:10.275612+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:10.276108+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:10.919669+00:00", "trade", 13.7525, 59.0]
["2026-09-30T15:30:11.011751+00:00", "trade", 13.775, 9.0]
["2026-09-30T15:30:11.013029+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:30:11.658291+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:30:12.059133+00:00", "trade", 13.7572, 1.0]
["2026-09-30T15:30:12.827583+00:00", "trade", 13.775, 5.0]
["2026-09-30T15:30:12.827640+00:00", "trade", 13.775, 5.0]
["2026-09-30T15:30:12.827700+00:00", "trade", 13.775, 5.0]
["2026-09-30T15:30:12.894637+00:00", "trade", 13.77, 389.0]
["2026-09-30T15:30:12.894763+00:00", "trade", 13.77, 389.0]
["2026-09-30T15:30:12.894814+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:30:12.894898+00:00", "trade", 13.77, 389.0]
["2026-09-30T15:30:12.894931+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:30:12.894977+00:00", "trade", 13.77, 389.0]
["2026-09-30T15:30:12.895022+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:30:12.895103+00:00", "trade", 13.77, 389.0]
["2026-09-30T15:30:12.895235+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:12.895556+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:12.895596+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:12.895676+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:12.895721+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:12.895837+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:12.897021+00:00", "trade", 13.77, 389.0]
["2026-09-30T15:30:12.897181+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:30:12.898398+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:12.898958+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:30:12.899200+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:12.912015+00:00", "trade", 13.77, 389.0]
["2026-09-30T15:30:12.932972+00:00", "trade", 13.77, 400.0]
["2026-09-30T15:30:12.934719+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:30:13.093004+00:00", "trade", 13.775, 200.0]
["2026-09-30T15:30:13.123052+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:30:13.123052+00:00", "trade", 13.775, 204.0]
["2026-09-30T15:30:13.123669+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:13.123674+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:13.124150+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:13.233430+00:00", "trade", 13.7527, 34.0]
["2026-09-30T15:30:14.274595+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:15.487423+00:00", "trade", 13.775, 5.0]
["2026-09-30T15:30:15.712780+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:15.731842+00:00", "trade", 13.775, 3.0]
["2026-09-30T15:30:15.733661+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:30:16.061737+00:00", "trade", 13.7574, 4.0]
["2026-09-30T15:30:17.663605+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:18.057438+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:18.410865+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:18.412476+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:30:18.659000+00:00", "trade", 13.7701, 5000.0]
["2026-09-30T15:30:19.974318+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:19.975133+00:00", "trade", 13.775, 5.0]
["2026-09-30T15:30:20.372812+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:20.684913+00:00", "trade", 13.7529, 10.0]
["2026-09-30T15:30:20.883899+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:21.158443+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:21.158884+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:21.382848+00:00", "trade", 13.7529, 2.0]
["2026-09-30T15:30:23.234070+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:23.995123+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:30:23.995126+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:30:23.995126+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:30:23.996086+00:00", "trade", 13.775, 5.0]
["2026-09-30T15:30:23.997684+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:23.999588+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:24.015220+00:00", "trade", 13.775, 300.0]
["2026-09-30T15:30:24.053120+00:00", "trade", 13.775, 300.0]
["2026-09-30T15:30:24.764719+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:30:24.791630+00:00", "trade", 13.775, 25.0]
["2026-09-30T15:30:25.769129+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:30:26.149745+00:00", "trade", 13.7528, 1.0]
["2026-09-30T15:30:27.389757+00:00", "trade", 13.7798, 1.0]
["2026-09-30T15:30:27.404444+00:00", "trade", 13.7791, 1.0]
["2026-09-30T15:30:28.004711+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:28.005152+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:28.009667+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:28.790963+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:28.792802+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:29.726129+00:00", "trade", 13.779, 31.0]
["2026-09-30T15:30:29.727208+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:29.728721+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:30:29.728787+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:30:29.728847+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:30:29.978576+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:29.997346+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:30.000869+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:30.001355+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:30.455106+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:31.152639+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:30:32.214479+00:00", "trade", 13.7529, 17.0]
["2026-09-30T15:30:33.596164+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:30:34.558065+00:00", "trade", 13.775, 851.0]
["2026-09-30T15:30:34.931070+00:00", "trade", 13.775, 9.0]
["2026-09-30T15:30:35.045069+00:00", "trade", 13.775, 25.0]
["2026-09-30T15:30:35.770164+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:30:35.771196+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:30:35.772232+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:35.776673+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:35.778374+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:30:36.779094+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:30:37.326199+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:30:37.615575+00:00", "trade", 13.753, 10.0]
["2026-09-30T15:30:38.067969+00:00", "trade", 13.775, 40.0]
["2026-09-30T15:30:38.559363+00:00", "trade", 13.753, 11.0]
["2026-09-30T15:30:38.562716+00:00", "trade", 13.7535, 5.0]
["2026-09-30T15:30:38.564996+00:00", "trade", 13.7577, 4.0]
["2026-09-30T15:30:38.567552+00:00", "trade", 13.774, 2.0]
["2026-09-30T15:30:39.663722+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:30:39.663722+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:30:39.664459+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:39.670022+00:00", "trade", 13.753, 27.0]
["2026-09-30T15:30:40.451154+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:40.597692+00:00", "trade", 13.7731, 5.0]
["2026-09-30T15:30:42.173198+00:00", "trade", 13.7765, 2.0]
["2026-09-30T15:30:43.034346+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:43.959418+00:00", "trade", 13.774, 48.0]
["2026-09-30T15:30:45.124553+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:45.339570+00:00", "trade", 13.7764, 100.0]
["2026-09-30T15:30:45.469693+00:00", "trade", 13.7733, 1.0]
["2026-09-30T15:30:46.159364+00:00", "trade", 13.775, 11.0]
["2026-09-30T15:30:46.779940+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:30:46.780860+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:46.788177+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:46.850102+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:46.885173+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:30:47.859986+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:48.299076+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:30:48.621995+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:49.421974+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:49.611272+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:30:49.687868+00:00", "trade", 13.77, 498.0]
["2026-09-30T15:30:49.688997+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:49.688997+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:49.689393+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:49.689874+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:49.751346+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:30:49.752057+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:49.752493+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:49.756160+00:00", "trade", 13.7733, 3.0]
["2026-09-30T15:30:49.777182+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:49.777187+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:49.785467+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:49.893756+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:30:50.009245+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:50.194866+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:50.469606+00:00", "trade", 13.7733, 4.0]
["2026-09-30T15:30:50.949212+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:51.359180+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:51.579282+00:00", "trade", 13.7531, 9.0]
["2026-09-30T15:30:51.644284+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:52.116704+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:52.167124+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:52.444237+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:53.125631+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:53.244172+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:53.595761+00:00", "trade", 13.774, 100.0]
["2026-09-30T15:30:53.990613+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:53.991994+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:53.999914+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:54.093225+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:54.124475+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:54.800144+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:54.801379+00:00", "trade", 13.78, 2.0]
["2026-09-30T15:30:55.595291+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:56.295295+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:57.095164+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:57.472012+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:30:57.895339+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:58.699845+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:30:58.903168+00:00", "trade", 13.775, 399.0]
["2026-09-30T15:30:58.903171+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:30:58.986899+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.013302+00:00", "trade", 13.775, 5465.0]
["2026-09-30T15:30:59.045852+00:00", "trade", 13.775, 3400.0]
["2026-09-30T15:30:59.046727+00:00", "trade", 13.775, 2927.0]
["2026-09-30T15:30:59.054407+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:30:59.054720+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.054961+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.055041+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.055161+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.055201+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.055316+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.055682+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.055682+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.055838+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.056279+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.056279+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.073339+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.074287+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.090517+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:30:59.115450+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:30:59.326898+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.327805+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.327886+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.328006+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.328367+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.329890+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.454297+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:30:59.454888+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.455088+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.455289+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.455329+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.476419+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.476855+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.730018+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.730996+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.731141+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.731577+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.916963+00:00", "trade", 13.78, 99.0]
["2026-09-30T15:30:59.994503+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:30:59.997370+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.078533+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.079039+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.079490+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.084076+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.159680+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:31:00.243506+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.255759+00:00", "trade", 13.775, 99.0]
["2026-09-30T15:31:00.256352+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.261709+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.262150+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.494669+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.494714+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.494749+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.495226+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.498990+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.573692+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.573738+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:00.576136+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:31:00.576220+00:00", "trade", 13.78, 99.0]
["2026-09-30T15:31:01.604135+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:31:01.604164+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:31:01.604979+00:00", "trade", 13.78, 30.0]
["2026-09-30T15:31:01.606032+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:31:01.606338+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:31:01.606901+00:00", "trade", 13.78, 145.0]
["2026-09-30T15:31:01.606901+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:31:01.606904+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:31:01.606948+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:31:01.607054+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:31:01.607057+00:00", "trade", 13.78, 6.0]
["2026-09-30T15:31:01.607128+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:31:01.607133+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:31:01.607133+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:31:01.607133+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:31:01.607179+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:31:01.607180+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:31:01.607180+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:31:01.607209+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:31:01.607241+00:00", "trade", 13.78, 600.0]
["2026-09-30T15:31:01.607269+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:31:01.607269+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607274+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607344+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607344+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607349+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607374+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607469+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607469+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607469+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607474+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607474+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607474+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607474+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607479+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607499+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607499+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607504+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607569+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607790+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607830+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607830+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607830+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607835+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607950+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.607990+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.608030+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.608151+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.608271+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.608271+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.608582+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:01.608707+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.608861+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:01.609150+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:01.610305+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:01.613923+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:01.613962+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:01.614404+00:00", "trade", 13.785, 200.0]
["2026-09-30T15:31:01.614471+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.615014+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:01.616711+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.621753+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.627918+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.641961+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:01.709743+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:01.718163+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:01.804026+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:01.893477+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:06.397987+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:06.397992+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:06.811869+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:31:07.628223+00:00", "trade", 13.754, 10.0]
["2026-09-30T15:31:08.053725+00:00", "trade", 13.7742, 3.0]
["2026-09-30T15:31:09.364802+00:00", "trade", 13.7793, 100.0]
["2026-09-30T15:31:11.626848+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:11.627886+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:11.628327+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:12.278004+00:00", "trade", 13.79, 1.0]
["2026-09-30T15:31:12.322804+00:00", "trade", 13.785, 1.0]
["2026-09-30T15:31:12.929653+00:00", "trade", 13.7539, 100.0]
["2026-09-30T15:31:14.374742+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:16.464333+00:00", "trade", 13.7748, 2.0]
["2026-09-30T15:31:16.614053+00:00", "trade", 13.785, 20.0]
["2026-09-30T15:31:16.722915+00:00", "trade", 13.7849, 10140.0]
["2026-09-30T15:31:16.723660+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:16.724101+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:16.900917+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:17.023078+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:17.048614+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:17.048703+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:31:17.048705+00:00", "trade", 13.78, 300.0]
["2026-09-30T15:31:17.048708+00:00", "trade", 13.78, 600.0]
["2026-09-30T15:31:17.048708+00:00", "trade", 13.78, 21.0]
["2026-09-30T15:31:17.049147+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:17.049150+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:17.049210+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:17.049246+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:17.049246+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:17.049286+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:17.049727+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:17.243949+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:18.241866+00:00", "trade", 13.7796, 3.0]
["2026-09-30T15:31:18.619466+00:00", "trade", 13.785, 230.0]
["2026-09-30T15:31:18.620161+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:19.228690+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:31:19.229237+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:19.365000+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:19.365401+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:19.367601+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:21.091802+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:21.181310+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:21.182218+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:21.182749+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:21.183215+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:21.300489+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:21.743213+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:22.368497+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:22.495552+00:00", "trade", 13.78, 99.0]
["2026-09-30T15:31:22.495555+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:22.496217+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:22.578974+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:31:22.840176+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:22.840186+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:22.840242+00:00", "trade", 13.78, 114.0]
["2026-09-30T15:31:22.840852+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:22.840852+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:22.841288+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:22.841449+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:22.842050+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:23.469767+00:00", "trade", 13.7789, 10.0]
["2026-09-30T15:31:23.605772+00:00", "trade", 13.785, 99.0]
["2026-09-30T15:31:23.640110+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:24.290496+00:00", "trade", 13.785, 15.0]
["2026-09-30T15:31:24.814022+00:00", "trade", 13.7549, 11.0]
["2026-09-30T15:31:24.833508+00:00", "trade", 13.7792, 23.0]
["2026-09-30T15:31:25.243073+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:26.182635+00:00", "trade", 13.7548, 1.0]
["2026-09-30T15:31:26.203231+00:00", "trade", 13.7549, 27.0]
["2026-09-30T15:31:26.889531+00:00", "trade", 13.78, 18.0]
["2026-09-30T15:31:26.890250+00:00", "trade", 13.785, 1.0]
["2026-09-30T15:31:26.890275+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:26.890689+00:00", "trade", 13.785, 2.0]
["2026-09-30T15:31:27.609082+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:27.709764+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:31:27.761450+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:27.914784+00:00", "trade", 13.79, 1.0]
["2026-09-30T15:31:28.851812+00:00", "trade", 13.7795, 39.0]
["2026-09-30T15:31:29.422300+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:29.423182+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:29.491184+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:29.491364+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:29.617770+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:29.997395+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:30.067361+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:31.098201+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:31.263334+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:31.263950+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:31.463926+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:32.298649+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:32.691705+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:32.864141+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:33.768905+00:00", "trade", 13.7551, 2.0]
["2026-09-30T15:31:33.770174+00:00", "trade", 13.78, 2.0]
["2026-09-30T15:31:33.770284+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:34.515463+00:00", "trade", 13.79, 1.0]
["2026-09-30T15:31:36.020933+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:38.014611+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:38.103809+00:00", "trade", 13.7549, 100.0]
["2026-09-30T15:31:38.186600+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:38.186635+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:38.238815+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:38.339930+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:38.574866+00:00", "trade", 13.7794, 4.0]
["2026-09-30T15:31:38.577426+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:38.577488+00:00", "trade", 13.7794, 3.0]
["2026-09-30T15:31:39.220086+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:39.220532+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:39.433996+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:39.500715+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:39.912545+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:39.913267+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:40.085492+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:40.210455+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:40.456988+00:00", "trade", 13.7794, 8.0]
["2026-09-30T15:31:40.457977+00:00", "trade", 13.7794, 5.0]
["2026-09-30T15:31:40.458375+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:40.458576+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:40.459032+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:40.459099+00:00", "trade", 13.7794, 2.0]
["2026-09-30T15:31:40.460605+00:00", "trade", 13.7794, 2.0]
["2026-09-30T15:31:40.461685+00:00", "trade", 13.7794, 2.0]
["2026-09-30T15:31:40.462858+00:00", "trade", 13.7794, 1.0]
["2026-09-30T15:31:40.464304+00:00", "trade", 13.7794, 5.0]
["2026-09-30T15:31:40.465579+00:00", "trade", 13.7794, 4.0]
["2026-09-30T15:31:40.625388+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:40.625854+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:40.709222+00:00", "trade", 13.7545, 31.0]
["2026-09-30T15:31:40.787795+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:41.093061+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:41.136750+00:00", "trade", 13.7549, 10.0]
["2026-09-30T15:31:41.548125+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:41.548262+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:41.548812+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:41.548852+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:41.549248+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:41.549293+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:41.549293+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:41.549293+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:42.156609+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:43.362407+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:31:43.363523+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:43.516377+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:31:43.928957+00:00", "trade", 13.7545, 100.0]
["2026-09-30T15:31:44.011772+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:44.868932+00:00", "trade", 13.7545, 100.0]
["2026-09-30T15:31:46.654052+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:47.063696+00:00", "trade", 13.785, 200.0]
["2026-09-30T15:31:52.106102+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:52.107445+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:52.123153+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:52.464240+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:52.464329+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:31:52.485686+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:52.526994+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:53.709095+00:00", "trade", 13.7546, 100.0]
["2026-09-30T15:31:55.429618+00:00", "trade", 13.7546, 100.0]
["2026-09-30T15:31:56.650043+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:56.650879+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:56.774038+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:56.774519+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:56.900697+00:00", "trade", 13.7773, 4.0]
["2026-09-30T15:31:57.224590+00:00", "trade", 13.755, 10.0]
["2026-09-30T15:31:59.088696+00:00", "trade", 13.7885, 1.0]
["2026-09-30T15:31:59.369934+00:00", "trade", 13.785, 141.0]
["2026-09-30T15:31:59.371227+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:59.371283+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:31:59.997414+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:00.409236+00:00", "trade", 13.7546, 100.0]
["2026-09-30T15:32:01.525849+00:00", "trade", 13.785, 2.0]
["2026-09-30T15:32:02.581384+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:32:02.916540+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:02.916996+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:03.264094+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:32:03.548355+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:32:03.668879+00:00", "trade", 13.7774, 200.0]
["2026-09-30T15:32:03.903218+00:00", "trade", 13.7551, 6.0]
["2026-09-30T15:32:05.741637+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:05.937770+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:05.938416+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:05.938576+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:05.938897+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:05.938897+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:06.104106+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:07.557627+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:09.092720+00:00", "trade", 13.7772, 122.0]
["2026-09-30T15:32:09.097959+00:00", "trade", 13.7837, 13.0]
["2026-09-30T15:32:09.098001+00:00", "trade", 13.7842, 20.0]
["2026-09-30T15:32:09.098028+00:00", "trade", 13.7795, 27.0]
["2026-09-30T15:32:09.098148+00:00", "trade", 13.7779, 57.0]
["2026-09-30T15:32:10.222733+00:00", "trade", 13.7772, 4.0]
["2026-09-30T15:32:10.285523+00:00", "trade", 13.7592, 23.0]
["2026-09-30T15:32:10.328320+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:10.338795+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:12.725588+00:00", "trade", 13.7551, 10.0]
["2026-09-30T15:32:12.828700+00:00", "trade", 13.7772, 4.0]
["2026-09-30T15:32:13.193974+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:13.195222+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:13.353958+00:00", "trade", 13.7832, 500.0]
["2026-09-30T15:32:13.355348+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:13.799403+00:00", "trade", 13.7835, 40.0]
["2026-09-30T15:32:14.761126+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:15.336050+00:00", "trade", 13.7552, 400.0]
["2026-09-30T15:32:15.337107+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:15.366512+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:15.368512+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:15.374626+00:00", "trade", 13.7552, 100.0]
["2026-09-30T15:32:15.488696+00:00", "trade", 13.778, 1.0]
["2026-09-30T15:32:15.759771+00:00", "trade", 13.785, 59.0]
["2026-09-30T15:32:15.854045+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:32:16.366484+00:00", "trade", 13.7552, 300.0]
["2026-09-30T15:32:16.569542+00:00", "trade", 13.778, 6.0]
["2026-09-30T15:32:16.647924+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:16.652149+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:17.077831+00:00", "trade", 13.785, 41.0]
["2026-09-30T15:32:17.398794+00:00", "trade", 13.7552, 300.0]
["2026-09-30T15:32:18.402344+00:00", "trade", 13.7552, 2.0]
["2026-09-30T15:32:18.411696+00:00", "trade", 13.778, 4.0]
["2026-09-30T15:32:18.416925+00:00", "trade", 13.7796, 3.0]
["2026-09-30T15:32:18.420723+00:00", "trade", 13.778, 6.0]
["2026-09-30T15:32:18.690842+00:00", "trade", 13.785, 1.0]
["2026-09-30T15:32:18.892339+00:00", "trade", 13.7781, 5.0]
["2026-09-30T15:32:19.393632+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:19.393713+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:19.393753+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:19.522675+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:19.523171+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:19.525251+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:19.530864+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:19.744428+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:19.744904+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:21.418770+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:22.399806+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:23.459429+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:24.576722+00:00", "trade", 13.7836, 30.0]
["2026-09-30T15:32:24.895842+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:32:25.134167+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:25.139019+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:25.872880+00:00", "trade", 13.785, 575.0]
["2026-09-30T15:32:26.127319+00:00", "trade", 13.7552, 1.0]
["2026-09-30T15:32:26.665619+00:00", "trade", 13.7547, 11.0]
["2026-09-30T15:32:28.738401+00:00", "trade", 13.7553, 10.0]
["2026-09-30T15:32:28.871231+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:28.871667+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:28.940750+00:00", "trade", 13.785, 15.0]
["2026-09-30T15:32:28.942025+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:32:28.945946+00:00", "trade", 13.785, 26.0]
["2026-09-30T15:32:28.949356+00:00", "trade", 13.7547, 16.0]
["2026-09-30T15:32:29.223357+00:00", "trade", 13.7885, 50.0]
["2026-09-30T15:32:29.997438+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:30.443353+00:00", "trade", 13.785, 5.0]
["2026-09-30T15:32:30.443392+00:00", "trade", 13.785, 5.0]
["2026-09-30T15:32:30.444463+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:31.248857+00:00", "trade", 13.7839, 8.0]
["2026-09-30T15:32:31.769024+00:00", "trade", 13.7547, 100.0]
["2026-09-30T15:32:32.329186+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:32:32.329189+00:00", "trade", 13.785, 13.0]
["2026-09-30T15:32:35.929560+00:00", "trade", 13.784, 1.0]
["2026-09-30T15:32:35.964179+00:00", "trade", 13.79, 1.0]
["2026-09-30T15:32:38.570780+00:00", "trade", 13.7798, 4.0]
["2026-09-30T15:32:40.969686+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:41.209708+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:41.210184+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:42.705698+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:32:43.294437+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:43.296177+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:43.399112+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:43.399513+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:43.399553+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:43.399994+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:43.465014+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:43.568771+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:44.027037+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:44.130794+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:44.288600+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:44.289081+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:44.644678+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:44.645119+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:44.978187+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:45.920841+00:00", "trade", 13.7594, 9.0]
["2026-09-30T15:32:45.972510+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:46.032904+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:46.034437+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:46.133764+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:46.134225+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:46.134686+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:46.449909+00:00", "trade", 13.7594, 2.0]
["2026-09-30T15:32:47.245814+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:32:47.263464+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:47.826755+00:00", "trade", 13.785, 20.0]
["2026-09-30T15:32:47.896055+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:47.961242+00:00", "trade", 13.7823, 1.0]
["2026-09-30T15:32:47.996525+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:47.996971+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:48.495882+00:00", "trade", 13.785, 129.0]
["2026-09-30T15:32:48.504263+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:32:48.504753+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:32:48.505057+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:32:48.505808+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:32:48.510419+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:49.110638+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:49.112252+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:49.214285+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:50.266372+00:00", "trade", 13.7803, 3.0]
["2026-09-30T15:32:50.538794+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:50.539275+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:50.856302+00:00", "trade", 13.785, 3.0]
["2026-09-30T15:32:51.065929+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:51.395955+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:51.556166+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:51.556567+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:51.748872+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:32:51.831491+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:32:53.263576+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:32:53.264184+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:54.110697+00:00", "trade", 13.7547, 100.0]
["2026-09-30T15:32:54.795696+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:54.796137+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:55.228798+00:00", "trade", 13.7844, 10.0]
["2026-09-30T15:32:55.230052+00:00", "trade", 13.785, 2.0]
["2026-09-30T15:32:55.619067+00:00", "trade", 13.7596, 19.0]
["2026-09-30T15:32:57.559437+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:57.559913+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:57.598490+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:57.598951+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:57.668956+00:00", "trade", 13.7803, 4.0]
["2026-09-30T15:32:57.670023+00:00", "trade", 13.785, 2.0]
["2026-09-30T15:32:57.874682+00:00", "trade", 13.7898, 400.0]
["2026-09-30T15:32:57.875695+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:57.875740+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:57.875740+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:58.190190+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:32:58.618103+00:00", "trade", 13.785, 1.0]
["2026-09-30T15:32:58.894471+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:58.895188+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:58.998344+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:59.037863+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:59.115864+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:59.116300+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:32:59.997468+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:00.410486+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:02.247461+00:00", "trade", 13.7597, 10.0]
["2026-09-30T15:33:03.370723+00:00", "trade", 13.7548, 100.0]
["2026-09-30T15:33:06.320730+00:00", "trade", 13.7844, 1.0]
["2026-09-30T15:33:07.153139+00:00", "trade", 13.785, 34.0]
["2026-09-30T15:33:07.154411+00:00", "trade", 13.785, 111.0]
["2026-09-30T15:33:07.156612+00:00", "trade", 13.785, 195.0]
["2026-09-30T15:33:07.156645+00:00", "trade", 13.785, 47.0]
["2026-09-30T15:33:08.715353+00:00", "trade", 13.785, 21.0]
["2026-09-30T15:33:08.716822+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:08.716862+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:08.717002+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:08.717303+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:08.726018+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:08.726906+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:08.945807+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:09.206997+00:00", "trade", 13.7854, 36.0]
["2026-09-30T15:33:10.664254+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:10.664725+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:11.576286+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:11.616719+00:00", "trade", 13.7795, 58.0]
["2026-09-30T15:33:12.009313+00:00", "trade", 13.785, 25.0]
["2026-09-30T15:33:12.734865+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:12.848094+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:12.848175+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:12.848225+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:12.848236+00:00", "trade", 13.785, 400.0]
["2026-09-30T15:33:12.848236+00:00", "trade", 13.785, 1.0]
["2026-09-30T15:33:12.848242+00:00", "trade", 13.785, 2.0]
["2026-09-30T15:33:12.848257+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:12.848266+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:33:12.848290+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:33:12.848300+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:12.848347+00:00", "trade", 13.78, 2.0]
["2026-09-30T15:33:12.848359+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:12.848413+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:33:12.849057+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:12.849202+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:12.849232+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:12.849668+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:12.849683+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:12.849772+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:12.849939+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:12.850061+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:33:12.850645+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:12.851742+00:00", "trade", 13.78, 11.0]
["2026-09-30T15:33:12.853833+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:12.861777+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:12.862639+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:12.893193+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:12.899312+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:12.899887+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:12.899986+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:12.900003+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:12.900559+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:12.901949+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:13.056155+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:13.056235+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:13.056952+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:13.057423+00:00", "trade", 13.78, 450.0]
["2026-09-30T15:33:13.058029+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:13.097844+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:13.744935+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:13.751274+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:13.821267+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:13.891901+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:13.892902+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:14.353043+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:14.458591+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:33:15.359561+00:00", "trade", 13.785, 4000.0]
["2026-09-30T15:33:15.360903+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:15.629847+00:00", "trade", 13.7842, 2.0]
["2026-09-30T15:33:15.629920+00:00", "trade", 13.784, 3.0]
["2026-09-30T15:33:17.211064+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:17.653276+00:00", "trade", 13.785, 101.0]
["2026-09-30T15:33:17.653968+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:17.653968+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:17.654410+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:18.045569+00:00", "trade", 13.785, 1.0]
["2026-09-30T15:33:18.633090+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:18.702758+00:00", "trade", 13.784, 13.0]
["2026-09-30T15:33:19.130890+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:21.355117+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:21.355433+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:21.356490+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:21.392181+00:00", "trade", 13.7602, 100.0]
["2026-09-30T15:33:21.560408+00:00", "trade", 13.7602, 12.0]
["2026-09-30T15:33:22.263554+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:33:24.108754+00:00", "trade", 13.7798, 1.0]
["2026-09-30T15:33:26.147967+00:00", "trade", 13.7601, 1.0]
["2026-09-30T15:33:27.121878+00:00", "trade", 13.79, 2.0]
["2026-09-30T15:33:27.987739+00:00", "trade", 13.7842, 29.0]
["2026-09-30T15:33:29.997487+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:30.149160+00:00", "trade", 13.7552, 600.0]
["2026-09-30T15:33:31.976708+00:00", "trade", 13.7891, 260.0]
["2026-09-30T15:33:31.977797+00:00", "trade", 13.785, 30.0]
["2026-09-30T15:33:31.977944+00:00", "trade", 13.785, 282.0]
["2026-09-30T15:33:31.977977+00:00", "trade", 13.785, 109.0]
["2026-09-30T15:33:32.184828+00:00", "trade", 13.785, 20.0]
["2026-09-30T15:33:32.184861+00:00", "trade", 13.785, 380.0]
["2026-09-30T15:33:32.185165+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:33:32.185492+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.185893+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.186169+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.186174+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.186234+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.186370+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.186370+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.186650+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.186730+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.189758+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.195852+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.242027+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.242067+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.242508+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.272855+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.543725+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.564655+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.863592+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:32.969483+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:33:32.970101+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:33.823959+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:33.824425+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:34.058199+00:00", "trade", 13.785, 8.0]
["2026-09-30T15:33:34.383406+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:34.749055+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:34.749082+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:34.749563+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:34.749603+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:34.749603+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:34.749603+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:34.813651+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:35.306865+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:35.818153+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:35.818629+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:35.818629+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:35.819110+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:36.965847+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:33:36.967244+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:37.184396+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:37.184867+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:37.519964+00:00", "trade", 13.7603, 10.0]
["2026-09-30T15:33:38.290205+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:39.545243+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:39.710035+00:00", "trade", 13.7553, 37.0]
["2026-09-30T15:33:41.959387+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:41.959868+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:42.088882+00:00", "trade", 13.7843, 7.0]
["2026-09-30T15:33:42.091069+00:00", "trade", 13.7843, 3.0]
["2026-09-30T15:33:42.564222+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:42.564689+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:42.701985+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:33:42.729808+00:00", "trade", 13.7553, 15.0]
["2026-09-30T15:33:42.833829+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:43.033134+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:43.409384+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:33:43.606482+00:00", "trade", 13.779, 4.0]
["2026-09-30T15:33:43.615005+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:43.615446+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:44.070113+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:44.070595+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:44.107603+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:44.107614+00:00", "trade", 13.78, 45.0]
["2026-09-30T15:33:44.108084+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:44.189513+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:44.491196+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:44.492133+00:00", "trade", 13.785, 2.0]
["2026-09-30T15:33:44.612771+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:44.612811+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:45.366661+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:46.733977+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:47.716748+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:33:47.717379+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:47.718095+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:48.071252+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:48.071692+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:48.570617+00:00", "trade", 13.7553, 1.0]
["2026-09-30T15:33:48.571257+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:49.867470+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:33:49.920684+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:49.920730+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:49.920964+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:33:49.921689+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:49.922125+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:49.923057+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:33:49.928278+00:00", "trade", 13.78, 11.0]
["2026-09-30T15:33:49.959733+00:00", "trade", 13.78, 438.0]
["2026-09-30T15:33:50.774339+00:00", "trade", 13.7797, 100.0]
["2026-09-30T15:33:50.960834+00:00", "trade", 13.785, 38.0]
["2026-09-30T15:33:51.371125+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:51.789590+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:33:51.789621+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:51.789662+00:00", "trade", 13.78, 355.0]
["2026-09-30T15:33:51.789668+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:51.789671+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:33:51.789710+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:51.789710+00:00", "trade", 13.78, 166.0]
["2026-09-30T15:33:51.789741+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:51.790222+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:51.790463+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:51.794062+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:51.794503+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:51.794944+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:51.810345+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:52.282431+00:00", "trade", 13.7798, 13.0]
["2026-09-30T15:33:52.283823+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:52.286139+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:52.286825+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:53.050910+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:53.051351+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:33:53.333506+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:53.337186+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:53.345086+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:53.519876+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:53.519876+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:33:53.519881+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:33:53.519881+00:00", "trade", 13.78, 6.0]
["2026-09-30T15:33:53.519881+00:00", "trade", 13.78, 12.0]
["2026-09-30T15:33:53.519884+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:33:53.519886+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:53.519886+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:33:53.519890+00:00", "trade", 13.78, 11.0]
["2026-09-30T15:33:53.519890+00:00", "trade", 13.78, 69.0]
["2026-09-30T15:33:53.519890+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:53.519897+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:33:53.519897+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:33:53.519901+00:00", "trade", 13.78, 20.0]
["2026-09-30T15:33:53.519901+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:53.519904+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:53.519909+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:33:53.519909+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:33:53.519913+00:00", "trade", 13.78, 10.0]
["2026-09-30T15:33:53.519913+00:00", "trade", 13.78, 73.0]
["2026-09-30T15:33:53.519913+00:00", "trade", 13.78, 93.0]
["2026-09-30T15:33:53.519919+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:33:53.519947+00:00", "trade", 13.78, 12.0]
["2026-09-30T15:33:53.519947+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:33:53.519947+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:33:53.519951+00:00", "trade", 13.78, 12.0]
["2026-09-30T15:33:53.519951+00:00", "trade", 13.78, 17.0]
["2026-09-30T15:33:53.519952+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:33:53.519957+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:33:53.519957+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:33:53.519957+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:33:53.519957+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:33:53.519962+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:33:53.519962+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:33:53.519962+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:33:53.519967+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:33:53.519967+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:33:53.519998+00:00", "trade", 13.78, 99.0]
["2026-09-30T15:33:53.520001+00:00", "trade", 13.78, 108.0]
["2026-09-30T15:33:53.520002+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:33:53.520012+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:33:53.520208+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:33:53.520343+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520373+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520448+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520453+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520473+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520498+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520503+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520533+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520543+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520548+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520553+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520598+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520632+00:00", "trade", 13.78, 141.0]
["2026-09-30T15:33:53.520633+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520653+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520728+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520829+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520854+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520864+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520929+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.520944+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.521104+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.521290+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.521333+00:00", "trade", 13.775, 157.0]
["2026-09-30T15:33:53.521450+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.522092+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.523290+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.523906+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.593286+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.593687+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.621012+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.639541+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.639978+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.721151+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:53.721612+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:54.131098+00:00", "trade", 13.7555, 13.0]
["2026-09-30T15:33:54.197164+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:54.301117+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:54.562444+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:55.041456+00:00", "trade", 13.7824, 39.0]
["2026-09-30T15:33:55.316040+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:33:55.411794+00:00", "trade", 13.7798, 2.0]
["2026-09-30T15:33:56.256393+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:56.358546+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:57.240351+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:57.866100+00:00", "trade", 13.7555, 88.0]
["2026-09-30T15:33:57.929858+00:00", "trade", 13.7825, 2.0]
["2026-09-30T15:33:58.061181+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:33:59.997512+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:00.168897+00:00", "trade", 13.7823, 5.0]
["2026-09-30T15:34:00.170993+00:00", "trade", 13.7823, 1.0]
["2026-09-30T15:34:00.172478+00:00", "trade", 13.7823, 1.0]
["2026-09-30T15:34:00.174244+00:00", "trade", 13.7823, 1.0]
["2026-09-30T15:34:00.604580+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:34:01.060204+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:34:01.060244+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:34:01.060391+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:34:01.060403+00:00", "trade", 13.775, 146.0]
["2026-09-30T15:34:01.061034+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:01.120029+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:34:01.120068+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:34:01.120411+00:00", "trade", 13.77, 146.0]
["2026-09-30T15:34:01.120474+00:00", "trade", 13.77, 5.0]
["2026-09-30T15:34:01.120732+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:01.120772+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:01.120852+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:01.121052+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:01.121460+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:34:01.124804+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:34:01.125538+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:01.169358+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:34:01.172841+00:00", "trade", 13.77, 6.0]
["2026-09-30T15:34:01.174723+00:00", "trade", 13.77, 11.0]
["2026-09-30T15:34:01.176570+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:34:01.176927+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:34:01.177003+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:34:01.177552+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:01.177552+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:01.179814+00:00", "trade", 13.77, 5.0]
["2026-09-30T15:34:01.181837+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:01.181872+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:01.181912+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:01.181917+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:01.218855+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:01.293253+00:00", "trade", 13.775, 107.0]
["2026-09-30T15:34:01.852349+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:01.853211+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.043915+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.219729+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.220706+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.223367+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.266535+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.267507+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.282894+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.536077+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.637519+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.637532+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:34:02.638190+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.638190+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.638190+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.638225+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.703481+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.704408+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:02.982901+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:04.034465+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:04.035397+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:04.035467+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:04.100943+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:04.692978+00:00", "trade", 13.7797, 58.0]
["2026-09-30T15:34:04.725265+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:04.813214+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:06.409087+00:00", "trade", 13.775, 96.0]
["2026-09-30T15:34:06.409243+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:34:06.410493+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:06.629476+00:00", "trade", 13.7556, 35.0]
["2026-09-30T15:34:06.823592+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:07.044888+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:34:07.604642+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:07.823794+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:08.063870+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:08.109221+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:34:08.110319+00:00", "trade", 13.775, 22.0]
["2026-09-30T15:34:08.121001+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:08.121051+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:08.199107+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:08.263085+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:09.268939+00:00", "trade", 13.7556, 12.0]
["2026-09-30T15:34:09.362254+00:00", "trade", 13.7803, 10.0]
["2026-09-30T15:34:09.729016+00:00", "trade", 13.7556, 3.0]
["2026-09-30T15:34:11.604842+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:11.604848+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:11.605364+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:11.607168+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:11.652581+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:11.959502+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:12.020387+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:12.705579+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:12.705659+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:12.707418+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:12.948502+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:15.760663+00:00", "trade", 13.7815, 1.0]
["2026-09-30T15:34:15.934937+00:00", "trade", 13.77, 10.0]
["2026-09-30T15:34:15.934937+00:00", "trade", 13.77, 12.0]
["2026-09-30T15:34:15.934941+00:00", "trade", 13.77, 20.0]
["2026-09-30T15:34:15.934941+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:34:15.934943+00:00", "trade", 13.77, 20.0]
["2026-09-30T15:34:15.934946+00:00", "trade", 13.77, 37.0]
["2026-09-30T15:34:15.935505+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:15.935535+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:15.935535+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:15.935854+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:34:15.935991+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:15.936548+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:15.939790+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:16.489147+00:00", "trade", 13.7556, 10.0]
["2026-09-30T15:34:16.658572+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:16.659993+00:00", "trade", 13.775, 5.0]
["2026-09-30T15:34:18.424638+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:18.839100+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:34:18.839706+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:18.872855+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:20.074657+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:20.075283+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:21.328632+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:34:23.075014+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:34:23.945923+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:34:23.946392+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:23.946432+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:23.946873+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:23.947442+00:00", "trade", 13.775, 110.0]
["2026-09-30T15:34:24.140388+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:34:24.140388+00:00", "trade", 13.775, 90.0]
["2026-09-30T15:34:24.141471+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:24.142258+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:24.142378+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:24.227326+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:24.354925+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:24.356338+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:24.555060+00:00", "trade", 13.7797, 10.0]
["2026-09-30T15:34:24.577704+00:00", "trade", 13.7812, 4.0]
["2026-09-30T15:34:25.325922+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:25.548370+00:00", "trade", 13.7782, 4.0]
["2026-09-30T15:34:25.557097+00:00", "trade", 13.7782, 3.0]
["2026-09-30T15:34:26.180572+00:00", "trade", 13.779, 2.0]
["2026-09-30T15:34:26.574330+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:29.055293+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:29.997532+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:30.107794+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:30.645187+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:34:30.645187+00:00", "trade", 13.775, 102.0]
["2026-09-30T15:34:30.645810+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:30.645810+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:30.645890+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:30.645908+00:00", "trade", 13.77, 35.0]
["2026-09-30T15:34:30.646137+00:00", "trade", 13.775, 111.0]
["2026-09-30T15:34:30.646692+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:30.647409+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:32.567236+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:32.629308+00:00", "trade", 13.7809, 4.0]
["2026-09-30T15:34:32.630391+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:34:32.631017+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:34.024610+00:00", "trade", 13.7781, 31.0]
["2026-09-30T15:34:35.671999+00:00", "trade", 13.7714, 1.0]
["2026-09-30T15:34:35.853379+00:00", "trade", 13.7796, 40.0]
["2026-09-30T15:34:36.324854+00:00", "trade", 13.77, 6.0]
["2026-09-30T15:34:36.325013+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:34:36.326322+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:36.327655+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:40.238364+00:00", "trade", 13.7788, 10.0]
["2026-09-30T15:34:41.521824+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:41.522867+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:41.693418+00:00", "trade", 13.775, 200.0]
["2026-09-30T15:34:45.483428+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:45.884644+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:45.884699+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.143667+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.145160+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.149671+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.150383+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.153435+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.155014+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.158562+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.160011+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.161459+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.187155+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:34:47.187160+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.187166+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.187541+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.187987+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.188027+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.188027+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.188474+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.244021+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.244993+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.254521+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.256551+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.287018+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.290938+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.290943+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.291805+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.296616+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.299626+00:00", "trade", 13.77, 60.0]
["2026-09-30T15:34:47.299629+00:00", "trade", 13.77, 12.0]
["2026-09-30T15:34:47.299633+00:00", "trade", 13.77, 5.0]
["2026-09-30T15:34:47.299637+00:00", "trade", 13.77, 300.0]
["2026-09-30T15:34:47.299638+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:34:47.299641+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:34:47.299656+00:00", "trade", 13.77, 5.0]
["2026-09-30T15:34:47.299677+00:00", "trade", 13.77, 3.0]
["2026-09-30T15:34:47.299687+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:34:47.299692+00:00", "trade", 13.77, 6.0]
["2026-09-30T15:34:47.299801+00:00", "trade", 13.77, 2.0]
["2026-09-30T15:34:47.299930+00:00", "trade", 13.77, 27.0]
["2026-09-30T15:34:47.299934+00:00", "trade", 13.77, 27.0]
["2026-09-30T15:34:47.299939+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:34:47.299939+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:34:47.299939+00:00", "trade", 13.77, 2.0]
["2026-09-30T15:34:47.299942+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:34:47.299945+00:00", "trade", 13.77, 400.0]
["2026-09-30T15:34:47.300370+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.300567+00:00", "trade", 13.77, 20.0]
["2026-09-30T15:34:47.301122+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.303748+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.305427+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.308244+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:34:47.308925+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:34:47.308966+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:34:47.308999+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:34:47.309001+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.309056+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.309091+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.309101+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.309121+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.309166+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.309176+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.309256+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.309782+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.310173+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.311414+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:34:47.312479+00:00", "trade", 13.77, 6.0]
["2026-09-30T15:34:47.313080+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.314459+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.315423+00:00", "trade", 13.77, 300.0]
["2026-09-30T15:34:47.318984+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.319987+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.321040+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.329144+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.374722+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.374792+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.374832+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.374842+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.409029+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.409039+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.409054+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.413264+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.429959+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.447551+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.448192+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.450437+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.498156+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:34:47.541855+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.560845+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.561447+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.606808+00:00", "trade", 13.765, 4.0]
["2026-09-30T15:34:47.612719+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.620129+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:34:47.622649+00:00", "trade", 13.765, 275.0]
["2026-09-30T15:34:47.623332+00:00", "trade", 13.765, 25.0]
["2026-09-30T15:34:47.653984+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:34:47.657781+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.660077+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.662127+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.662528+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.664948+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.874763+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.876126+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.928396+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.928711+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.929583+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:47.935031+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:48.080117+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:48.113191+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:48.114579+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:48.151742+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:48.276023+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:48.277692+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:48.448665+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:48.449201+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:48.457726+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:48.486024+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:48.505109+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:48.514015+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:48.520330+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:48.551703+00:00", "trade", 13.7698, 4000.0]
["2026-09-30T15:34:48.642401+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:48.726962+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.146045+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.146576+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.146692+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.154982+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.661593+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.661703+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.661703+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.662069+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.662154+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.992005+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.992060+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.993699+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.994020+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.994065+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.994661+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.995588+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:49.997598+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:50.361860+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:50.543733+00:00", "trade", 13.7705, 47.0]
["2026-09-30T15:34:50.545117+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:50.763853+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:51.200006+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:51.385177+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:51.385779+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:51.386415+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:51.630001+00:00", "trade", 13.779, 12.0]
["2026-09-30T15:34:51.780209+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:34:51.986865+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:51.986945+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:52.135755+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:52.136271+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:52.136326+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:52.137023+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:52.879380+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:52.994221+00:00", "trade", 13.778, 20.0]
["2026-09-30T15:34:53.057906+00:00", "trade", 13.7686, 2.0]
["2026-09-30T15:34:53.272260+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:34:53.280125+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:53.406681+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:53.508283+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:53.529248+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:53.584890+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:53.998746+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:54.028286+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:54.422420+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:54.423016+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:54.535614+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:54.536055+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:54.660858+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:54.667940+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:54.668681+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:54.770774+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:54.794636+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:54.795127+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:54.797884+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:54.993665+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:54.996607+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:55.190739+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:55.218014+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:55.429369+00:00", "trade", 13.7705, 1.0]
["2026-09-30T15:34:55.431317+00:00", "trade", 13.7705, 5.0]
["2026-09-30T15:34:55.432541+00:00", "trade", 13.7705, 3.0]
["2026-09-30T15:34:55.662607+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:34:55.727270+00:00", "trade", 13.765, 46.0]
["2026-09-30T15:34:55.841349+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:55.841950+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:55.842421+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:55.909330+00:00", "trade", 13.7705, 1.0]
["2026-09-30T15:34:55.953165+00:00", "trade", 13.7776, 10.0]
["2026-09-30T15:34:56.069978+00:00", "trade", 13.7559, 100.0]
["2026-09-30T15:34:56.175166+00:00", "trade", 13.7616, 12.0]
["2026-09-30T15:34:56.336443+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:56.341675+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:56.444315+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:56.461160+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:56.561739+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:56.753691+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:56.754137+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:56.855333+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:57.175035+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:57.456841+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:57.458590+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:57.559981+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:58.172184+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:58.178043+00:00", "trade", 13.7788, 18.0]
["2026-09-30T15:34:58.273024+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:58.273511+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:58.460411+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:59.073205+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:59.073210+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:59.129091+00:00", "trade", 13.7559, 100.0]
["2026-09-30T15:34:59.130466+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:59.130466+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:59.422623+00:00", "trade", 13.7685, 15.0]
["2026-09-30T15:34:59.423639+00:00", "trade", 13.765, 44.0]
["2026-09-30T15:34:59.575571+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:34:59.863539+00:00", "trade", 13.765, 5.0]
["2026-09-30T15:34:59.997556+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:00.117221+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:00.220943+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:00.277563+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:00.278280+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:00.418128+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:00.418569+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:00.520281+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:01.145468+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:35:01.146858+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:01.148006+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:02.109681+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:02.273290+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:02.340275+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:02.794096+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:03.623836+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:03.842789+00:00", "trade", 13.765, 111.0]
["2026-09-30T15:35:03.844061+00:00", "trade", 13.77, 132.0]
["2026-09-30T15:35:03.844642+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:03.850472+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:35:03.850481+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:35:03.850505+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.850565+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:35:03.850610+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:35:03.850752+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.850893+00:00", "trade", 13.77, 26.0]
["2026-09-30T15:35:03.850977+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:35:03.851876+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.851894+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.851903+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.851961+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.852030+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:35:03.852748+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.853536+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.853918+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.854511+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.857169+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.858291+00:00", "trade", 13.77, 2.0]
["2026-09-30T15:35:03.858300+00:00", "trade", 13.77, 2.0]
["2026-09-30T15:35:03.858312+00:00", "trade", 13.77, 83.0]
["2026-09-30T15:35:03.858315+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.858315+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:35:03.858321+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.858321+00:00", "trade", 13.77, 283.0]
["2026-09-30T15:35:03.858333+00:00", "trade", 13.77, 185.0]
["2026-09-30T15:35:03.858333+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:35:03.858357+00:00", "trade", 13.77, 269.0]
["2026-09-30T15:35:03.858408+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.858411+00:00", "trade", 13.77, 600.0]
["2026-09-30T15:35:03.858411+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.858417+00:00", "trade", 13.77, 82.0]
["2026-09-30T15:35:03.858423+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.858450+00:00", "trade", 13.77, 18.0]
["2026-09-30T15:35:03.858545+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:03.858550+00:00", "trade", 13.77, 6.0]
["2026-09-30T15:35:03.858550+00:00", "trade", 13.77, 1400.0]
["2026-09-30T15:35:03.858550+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:03.858550+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:03.858552+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.858556+00:00", "trade", 13.77, 300.0]
["2026-09-30T15:35:03.858556+00:00", "trade", 13.77, 83.0]
["2026-09-30T15:35:03.858558+00:00", "trade", 13.77, 51.0]
["2026-09-30T15:35:03.858566+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:35:03.858588+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:35:03.858727+00:00", "trade", 13.77, 48.0]
["2026-09-30T15:35:03.858806+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:03.858816+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.858816+00:00", "quote", 13.76, 13.78]
["2026-09-30T15:35:03.858817+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.858823+00:00", "trade", 13.77, 75.0]
["2026-09-30T15:35:03.858826+00:00", "trade", 13.77, 75.0]
["2026-09-30T15:35:03.858826+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.858836+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.858846+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.858846+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.858846+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.858851+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.858851+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.858856+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.858861+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.858906+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.858931+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.858931+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.858936+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.858958+00:00", "trade", 13.77, 31.0]
["2026-09-30T15:35:03.859011+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859076+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859207+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859214+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:35:03.859287+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859417+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859442+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859477+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859503+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859503+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859528+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859528+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859538+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859568+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859588+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859608+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859643+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.859919+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.860164+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.860411+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:35:03.860663+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:35:03.861688+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.862830+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.863357+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.863652+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.863672+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.864308+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:03.865607+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.868965+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.879650+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.899954+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.915451+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:35:03.916062+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.916092+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.916107+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.916223+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.916543+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.959661+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:03.959676+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:04.282560+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:04.283452+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:04.749647+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:04.749758+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:04.750655+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:05.258098+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:05.347266+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:05.347756+00:00", "trade", 13.775, 3.0]
["2026-09-30T15:35:05.347927+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:06.555783+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:06.559146+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:06.658217+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:06.892543+00:00", "trade", 13.7741, 1.0]
["2026-09-30T15:35:06.947629+00:00", "trade", 13.7768, 2.0]
["2026-09-30T15:35:06.988027+00:00", "trade", 13.7701, 4.0]
["2026-09-30T15:35:07.011705+00:00", "trade", 13.775, 2977.0]
["2026-09-30T15:35:07.012711+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:07.046868+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:07.047389+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:07.183188+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:35:07.489847+00:00", "trade", 13.7562, 100.0]
["2026-09-30T15:35:08.198424+00:00", "trade", 13.775, 9.0]
["2026-09-30T15:35:08.497397+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:08.497918+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:08.504192+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:08.511982+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:08.512463+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:08.517209+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:08.518232+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:08.704343+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:09.737239+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:09.966812+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:09.967788+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:09.970029+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:10.030798+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:10.162055+00:00", "trade", 13.7715, 5.0]
["2026-09-30T15:35:10.510068+00:00", "trade", 13.7701, 1.0]
["2026-09-30T15:35:10.511127+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:11.520185+00:00", "trade", 13.7767, 10.0]
["2026-09-30T15:35:11.608245+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:11.608686+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:11.786424+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:12.198400+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:12.509183+00:00", "trade", 13.7562, 21.0]
["2026-09-30T15:35:13.033173+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:13.224674+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:13.285587+00:00", "trade", 13.775, 38.0]
["2026-09-30T15:35:13.446148+00:00", "trade", 13.7701, 1.0]
["2026-09-30T15:35:13.867299+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:13.868337+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:13.994718+00:00", "trade", 13.7708, 2.0]
["2026-09-30T15:35:13.997391+00:00", "trade", 13.7708, 1.0]
["2026-09-30T15:35:13.998684+00:00", "trade", 13.7708, 1.0]
["2026-09-30T15:35:14.064243+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:14.236669+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:14.245605+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:14.246512+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:14.256245+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:14.488183+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:15.402421+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:15.403357+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:15.403432+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:15.403898+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:15.614309+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:15.737463+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:16.129171+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:16.200936+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:16.333823+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:16.556859+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:16.578311+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:16.579458+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:17.044129+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:17.090701+00:00", "trade", 13.77, 109.0]
["2026-09-30T15:35:17.090725+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:17.091172+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:17.091227+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:17.091227+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:17.091237+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:17.091257+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:17.091778+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:17.101290+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:17.137356+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:17.137802+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:17.174650+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:17.175633+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:18.061958+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:18.695622+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:18.696228+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:18.696870+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:19.649389+00:00", "trade", 13.77, 3.0]
["2026-09-30T15:35:19.650451+00:00", "trade", 13.77, 19.0]
["2026-09-30T15:35:19.650776+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:22.169243+00:00", "trade", 13.7562, 800.0]
["2026-09-30T15:35:22.899447+00:00", "trade", 13.77, 13.0]
["2026-09-30T15:35:22.899493+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.899496+00:00", "trade", 13.77, 300.0]
["2026-09-30T15:35:22.899496+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:22.899503+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.899533+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.899533+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.899568+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.899583+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.899588+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.899603+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.899603+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.899613+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.899653+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.899718+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.899772+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:22.899772+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:35:22.899828+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.899869+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.899950+00:00", "trade", 13.77, 2.0]
["2026-09-30T15:35:22.899950+00:00", "trade", 13.77, 76.0]
["2026-09-30T15:35:22.900009+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.900014+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.900024+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.900029+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.900029+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.900034+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.900034+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.900039+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.900040+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:35:22.900043+00:00", "trade", 13.77, 35.0]
["2026-09-30T15:35:22.900044+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:22.900074+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.900214+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.900234+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.900420+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.900475+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.900510+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.900540+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.900676+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.900676+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.900791+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.900956+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.900956+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.900956+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.901071+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.901197+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.901397+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.903196+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.903873+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.931764+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:22.932205+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:23.092036+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:35:23.100601+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:23.215179+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:23.317207+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:23.318089+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:23.804528+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:26.023807+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:26.024409+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:26.125319+00:00", "trade", 13.7765, 2.0]
["2026-09-30T15:35:26.509941+00:00", "trade", 13.7774, 9.0]
["2026-09-30T15:35:27.004111+00:00", "trade", 13.7677, 1.0]
["2026-09-30T15:35:27.088874+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:27.089355+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:29.229767+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:29.230494+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:29.997570+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:30.090838+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:35:30.091837+00:00", "trade", 13.765, 22.0]
["2026-09-30T15:35:30.529183+00:00", "trade", 13.7563, 100.0]
["2026-09-30T15:35:33.481166+00:00", "trade", 13.7705, 30.0]
["2026-09-30T15:35:33.814705+00:00", "trade", 13.7672, 31.0]
["2026-09-30T15:35:34.348939+00:00", "trade", 13.7775, 22.0]
["2026-09-30T15:35:34.356721+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:34.357197+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:34.821472+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:34.821948+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:35.233644+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:35.234561+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:35.235042+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:35.771513+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:35:35.772136+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:35.772162+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:35.772165+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:35.772168+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:35:35.772192+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:35.772202+00:00", "trade", 13.77, 347.0]
["2026-09-30T15:35:35.772202+00:00", "trade", 13.77, 53.0]
["2026-09-30T15:35:35.772216+00:00", "trade", 13.77, 59.0]
["2026-09-30T15:35:35.772216+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:35.772223+00:00", "trade", 13.77, 5.0]
["2026-09-30T15:35:35.772225+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:35.772228+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:35.772232+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:35.772232+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:35.772250+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:35:35.772274+00:00", "trade", 13.77, 83.0]
["2026-09-30T15:35:35.772277+00:00", "trade", 13.77, 83.0]
["2026-09-30T15:35:35.772280+00:00", "trade", 13.77, 269.0]
["2026-09-30T15:35:35.772282+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:35.772287+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:35.772287+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:35.772287+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:35:35.772295+00:00", "trade", 13.77, 31.0]
["2026-09-30T15:35:35.772319+00:00", "trade", 13.77, 10.0]
["2026-09-30T15:35:35.772334+00:00", "trade", 13.77, 31.0]
["2026-09-30T15:35:35.772340+00:00", "trade", 13.77, 47.0]
["2026-09-30T15:35:35.772340+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:35.772447+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:35.772478+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:35.772517+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:35.772527+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:35.772558+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:35:35.772577+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772582+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772617+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772659+00:00", "trade", 13.77, 90.0]
["2026-09-30T15:35:35.772738+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772743+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772748+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772748+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772773+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772818+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772893+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772893+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772893+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772898+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772898+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772898+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772898+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772903+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772903+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.772905+00:00", "trade", 13.77, 300.0]
["2026-09-30T15:35:35.773058+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.773179+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.773179+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.773179+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.773219+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.773219+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.773224+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.773299+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.773299+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.773339+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.773379+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.773379+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.773419+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.773419+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.773419+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.773855+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.774421+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:35:35.775579+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.776176+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.777258+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.798825+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.798833+00:00", "trade", 13.77, 6.0]
["2026-09-30T15:35:35.799306+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.799311+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.799346+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.799386+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.799667+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:35.927546+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:38.123230+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:35:38.419881+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:38.867307+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:39.597049+00:00", "trade", 13.7771, 15.0]
["2026-09-30T15:35:40.268438+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:40.350442+00:00", "trade", 13.7756, 12.0]
["2026-09-30T15:35:40.351684+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:35:40.353569+00:00", "trade", 13.7756, 1.0]
["2026-09-30T15:35:40.832256+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:40.832923+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:40.832923+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:40.833785+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:40.834251+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:40.873394+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:41.050698+00:00", "trade", 13.7786, 8.0]
["2026-09-30T15:35:41.052084+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:41.635901+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:35:41.636493+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:35:41.728458+00:00", "trade", 13.7704, 2.0]
["2026-09-30T15:35:42.175650+00:00", "trade", 13.7772, 10.0]
["2026-09-30T15:35:42.331051+00:00", "trade", 13.775, 124.0]
["2026-09-30T15:35:43.029732+00:00", "trade", 13.7704, 4.0]
["2026-09-30T15:35:43.512108+00:00", "trade", 13.775, 67.0]
["2026-09-30T15:35:43.784170+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:43.824151+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:43.898239+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:43.898362+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:43.898618+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:43.898813+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:43.898884+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:43.899154+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:43.899219+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:43.899325+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:43.899721+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:43.900157+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:43.912087+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:35:44.078396+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:44.426784+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:35:44.427748+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:44.427793+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:44.427828+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:44.427868+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:44.428229+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:44.469362+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:44.470284+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:44.470765+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:45.470666+00:00", "trade", 13.7702, 100.0]
["2026-09-30T15:35:45.471288+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:45.471769+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:45.471769+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:45.520706+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:45.521147+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:45.521187+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:45.849526+00:00", "trade", 13.7721, 12.0]
["2026-09-30T15:35:45.850571+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:45.851253+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:45.851373+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:45.851413+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:45.851975+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:45.862695+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:45.863417+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:45.879500+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:46.198765+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:46.198806+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:46.209387+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:35:46.224552+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:46.225038+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:47.519956+00:00", "trade", 13.771, 51.0]
["2026-09-30T15:35:47.520969+00:00", "trade", 13.775, 22.0]
["2026-09-30T15:35:47.529710+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:47.531163+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:47.937732+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:47.938398+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:48.001313+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:48.212421+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:48.213543+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:48.213764+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:48.214536+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:48.248777+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:48.557016+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:48.557713+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:48.557713+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:48.561176+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:48.561652+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:48.739110+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:49.577782+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:49.578278+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:49.787496+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:49.891088+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:49.891088+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:50.103258+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:50.103308+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:50.559379+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:50.589452+00:00", "trade", 13.7564, 10.0]
["2026-09-30T15:35:50.651093+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:52.075916+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:52.594396+00:00", "trade", 13.7772, 19.0]
["2026-09-30T15:35:53.753726+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.754222+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.754658+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.754684+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.754824+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.757111+00:00", "trade", 13.77, 50.0]
["2026-09-30T15:35:53.757340+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.757340+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.757861+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.758142+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.758342+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.758382+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.758382+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.758412+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.758864+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.767785+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.768266+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.871842+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.872324+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.872810+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.876865+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:53.881746+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:54.521099+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:54.522151+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:54.912267+00:00", "trade", 13.7701, 4000.0]
["2026-09-30T15:35:55.269235+00:00", "trade", 13.7565, 100.0]
["2026-09-30T15:35:55.589441+00:00", "trade", 13.7708, 1.0]
["2026-09-30T15:35:56.195135+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.218145+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.266401+00:00", "trade", 13.77, 125.0]
["2026-09-30T15:35:56.266978+00:00", "trade", 13.775, 389.0]
["2026-09-30T15:35:56.267001+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.267053+00:00", "trade", 13.775, 111.0]
["2026-09-30T15:35:56.267357+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.267357+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.267397+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.267557+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.267623+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.267918+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.267918+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.267958+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.268566+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:35:56.268605+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:35:56.269437+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.299248+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.462923+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.463584+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.791199+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.791365+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:56.804632+00:00", "trade", 13.7768, 10.0]
["2026-09-30T15:35:58.475822+00:00", "trade", 13.7709, 6.0]
["2026-09-30T15:35:58.477761+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:58.609788+00:00", "trade", 13.775, 12.0]
["2026-09-30T15:35:58.744485+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:35:58.804344+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:58.808544+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:59.241987+00:00", "trade", 13.775, 69.0]
["2026-09-30T15:35:59.243369+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:35:59.869903+00:00", "trade", 13.7566, 1500.0]
["2026-09-30T15:35:59.997600+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:00.806480+00:00", "trade", 13.775, 111.0]
["2026-09-30T15:36:01.819283+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:02.203363+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:02.220894+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:02.356452+00:00", "trade", 13.7715, 5.0]
["2026-09-30T15:36:03.401089+00:00", "trade", 13.7769, 100.0]
["2026-09-30T15:36:03.402478+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:03.610549+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:03.756701+00:00", "trade", 13.77, 808.0]
["2026-09-30T15:36:04.451220+00:00", "trade", 13.7769, 2.0]
["2026-09-30T15:36:04.529667+00:00", "trade", 13.7707, 3.0]
["2026-09-30T15:36:05.452270+00:00", "trade", 13.775, 21.0]
["2026-09-30T15:36:05.657539+00:00", "trade", 13.77, 4.0]
["2026-09-30T15:36:05.692269+00:00", "trade", 13.77, 232.0]
["2026-09-30T15:36:05.693304+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:05.693592+00:00", "trade", 13.77, 5.0]
["2026-09-30T15:36:05.694260+00:00", "trade", 13.77, 5.0]
["2026-09-30T15:36:05.796655+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:05.798218+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:07.587198+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:07.622372+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:07.625386+00:00", "trade", 13.77, 5.0]
["2026-09-30T15:36:07.626783+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:07.629449+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:07.730695+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:07.765844+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:08.297024+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:08.576083+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:09.107168+00:00", "trade", 13.7768, 300.0]
["2026-09-30T15:36:09.173515+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:36:09.626457+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:36:10.317048+00:00", "trade", 13.7715, 100.0]
["2026-09-30T15:36:11.668884+00:00", "trade", 13.7772, 6.0]
["2026-09-30T15:36:12.004537+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:12.007929+00:00", "trade", 13.775, 45.0]
["2026-09-30T15:36:12.201857+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:12.789331+00:00", "trade", 13.7768, 10.0]
["2026-09-30T15:36:13.075778+00:00", "trade", 13.7706, 1.0]
["2026-09-30T15:36:15.366508+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:15.374908+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:15.402299+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:15.405621+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:15.407336+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:15.428727+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:15.429203+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:15.508492+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:15.519182+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:15.575095+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:15.936704+00:00", "trade", 13.7706, 4.0]
["2026-09-30T15:36:17.030730+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:36:17.031386+00:00", "trade", 13.775, 18.0]
["2026-09-30T15:36:17.031388+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:17.031393+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:17.031428+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:17.031909+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:17.032506+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:18.837210+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:36:19.560216+00:00", "trade", 13.7767, 21.0]
["2026-09-30T15:36:20.694942+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:21.217622+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:21.217682+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:21.218589+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:21.329702+00:00", "trade", 13.7707, 1.0]
["2026-09-30T15:36:21.331463+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:21.488672+00:00", "trade", 13.7706, 3.0]
["2026-09-30T15:36:21.663954+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:36:22.629153+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:22.674902+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:22.929908+00:00", "trade", 13.7568, 1.0]
["2026-09-30T15:36:22.931468+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:22.933387+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:22.933864+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:24.170148+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:24.170629+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:24.170654+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:24.173270+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:24.285209+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:36:24.668895+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:24.669777+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:24.670745+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:24.670950+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:24.670950+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:24.671030+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:24.671075+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:24.673872+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:24.693474+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:25.239419+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:25.239514+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:25.812604+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:25.926027+00:00", "trade", 13.7746, 9.0]
["2026-09-30T15:36:26.079409+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:26.079750+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:26.079790+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:26.145261+00:00", "trade", 13.7731, 1.0]
["2026-09-30T15:36:26.196929+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:26.351657+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:26.502467+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:27.031757+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:27.031797+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:27.032158+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:27.033957+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:27.093301+00:00", "trade", 13.775, 1000.0]
["2026-09-30T15:36:27.094341+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:27.418809+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:36:27.907593+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:28.988372+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:36:28.989795+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:28.997186+00:00", "trade", 13.775, 12.0]
["2026-09-30T15:36:29.389774+00:00", "trade", 13.7569, 1000.0]
["2026-09-30T15:36:29.392565+00:00", "trade", 13.7569, 100.0]
["2026-09-30T15:36:29.976008+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:29.997625+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:30.556592+00:00", "trade", 13.7712, 26.0]
["2026-09-30T15:36:30.709716+00:00", "trade", 13.7569, 6.0]
["2026-09-30T15:36:30.808709+00:00", "trade", 13.7728, 5.0]
["2026-09-30T15:36:31.337434+00:00", "trade", 13.7792, 725.0]
["2026-09-30T15:36:31.388730+00:00", "trade", 13.7717, 1.0]
["2026-09-30T15:36:32.232504+00:00", "trade", 13.771, 6.0]
["2026-09-30T15:36:32.233315+00:00", "trade", 13.771, 5.0]
["2026-09-30T15:36:32.233782+00:00", "trade", 13.775, 131.0]
["2026-09-30T15:36:32.234726+00:00", "trade", 13.771, 1.0]
["2026-09-30T15:36:33.345487+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:35.263785+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:36:35.264510+00:00", "trade", 13.775, 20.0]
["2026-09-30T15:36:35.349862+00:00", "trade", 13.775, 10.0]
["2026-09-30T15:36:36.157648+00:00", "trade", 13.7723, 5.0]
["2026-09-30T15:36:37.354255+00:00", "trade", 13.7731, 445.0]
["2026-09-30T15:36:38.795385+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:38.795981+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:41.610067+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:41.610085+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:36:41.610133+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:36:41.610694+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:41.610734+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:41.610814+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:41.611020+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:41.611020+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:41.692527+00:00", "trade", 13.77, 159.0]
["2026-09-30T15:36:41.693566+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:41.693566+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:41.693601+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:41.693641+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:41.693722+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:41.700843+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:41.701285+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:41.959647+00:00", "trade", 13.7739, 500.0]
["2026-09-30T15:36:45.927120+00:00", "trade", 13.775, 15.0]
["2026-09-30T15:36:47.670805+00:00", "trade", 13.775, 5.0]
["2026-09-30T15:36:48.461056+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:48.494115+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:48.714149+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:48.714164+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:48.714199+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:48.714234+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:48.793585+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:36:48.794150+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:48.847892+00:00", "trade", 13.775, 168.0]
["2026-09-30T15:36:48.849291+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:49.664953+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:49.719934+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:49.948473+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:50.345374+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:50.345734+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:50.345774+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:50.828294+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:50.828534+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:52.974739+00:00", "trade", 13.7749, 11.0]
["2026-09-30T15:36:52.975930+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:36:52.985631+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:53.341697+00:00", "trade", 13.775, 300.0]
["2026-09-30T15:36:53.341700+00:00", "trade", 13.775, 102.0]
["2026-09-30T15:36:53.859046+00:00", "trade", 13.77, 69.0]
["2026-09-30T15:36:58.390982+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:36:58.772456+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:36:59.514625+00:00", "trade", 13.77, 25.0]
["2026-09-30T15:36:59.997639+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:00.810703+00:00", "trade", 13.7748, 7.0]
["2026-09-30T15:37:01.599629+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:01.809819+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:02.199637+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:02.275212+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:02.275678+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:02.276430+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:02.276530+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:02.285527+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:02.307707+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:37:02.740205+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:02.740205+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:02.867342+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:37:02.868713+00:00", "trade", 13.775, 5.0]
["2026-09-30T15:37:03.251848+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:03.251888+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:03.933897+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.152528+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.152863+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.379007+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.799031+00:00", "trade", 13.77, 300.0]
["2026-09-30T15:37:04.799528+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.800390+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.800619+00:00", "trade", 13.775, 34.0]
["2026-09-30T15:37:04.801082+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:37:04.803443+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:37:04.803473+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:37:04.806355+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.809071+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.822917+00:00", "trade", 13.77, 400.0]
["2026-09-30T15:37:04.823001+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:37:04.823004+00:00", "trade", 13.77, 621.0]
["2026-09-30T15:37:04.823400+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.825575+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.827254+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.828512+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.836105+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.836602+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.837043+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.837048+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.898875+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:37:04.900123+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.900504+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.900945+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:04.901541+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:05.123951+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:05.165550+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:05.413992+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:05.414588+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:05.421209+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:05.523943+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:05.525683+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:05.628883+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:05.742840+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:05.905718+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:06.069066+00:00", "trade", 13.7735, 8.0]
["2026-09-30T15:37:06.598818+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:06.599284+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:06.599896+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:06.824117+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:37:07.069146+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:37:07.080976+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:07.489419+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:07.489905+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:07.758847+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:37:08.611476+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:08.611621+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:08.817978+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:08.819757+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:08.846887+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:08.852029+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:08.852029+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:08.855532+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:08.918692+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:09.330578+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:09.362431+00:00", "trade", 13.7747, 10.0]
["2026-09-30T15:37:09.535491+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:09.536113+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:10.142211+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:12.556319+00:00", "trade", 13.7747, 100.0]
["2026-09-30T15:37:12.721424+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:37:12.726490+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:13.012105+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:13.538348+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:13.837731+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:13.838157+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:14.113538+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:14.114139+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:14.114260+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:14.367463+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:17.073782+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:17.073822+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:17.074825+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:17.076303+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:17.076825+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:17.292789+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:17.293375+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:17.841871+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:18.344093+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:37:20.037630+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:20.121655+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:20.468842+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:37:21.678437+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:22.144579+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:37:23.379298+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:23.588786+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:37:23.589974+00:00", "trade", 13.775, 19.0]
["2026-09-30T15:37:23.591012+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:24.369812+00:00", "trade", 13.7745, 10.0]
["2026-09-30T15:37:24.784870+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:25.675077+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:37:26.176684+00:00", "trade", 13.773, 1.0]
["2026-09-30T15:37:28.388556+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:28.389940+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:28.392681+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:28.393904+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:28.766047+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:37:28.987762+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:37:29.105523+00:00", "trade", 13.775, 4.0]
["2026-09-30T15:37:29.105938+00:00", "trade", 13.775, 4.0]
["2026-09-30T15:37:29.106812+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:29.107413+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:29.126539+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:29.997668+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:30.427056+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:30.429025+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:30.429998+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:30.433576+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:30.527199+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:30.812700+00:00", "trade", 13.7712, 5.0]
["2026-09-30T15:37:31.442734+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:31.443215+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:31.672526+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:32.067863+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:32.396951+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:37:32.638662+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:33.147128+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:33.147188+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:33.148436+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:33.169977+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:34.274904+00:00", "trade", 13.775, 200.0]
["2026-09-30T15:37:34.277394+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:34.769005+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:37:35.042314+00:00", "trade", 13.775, 110.0]
["2026-09-30T15:37:35.395257+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:35.689632+00:00", "trade", 13.7572, 26.0]
["2026-09-30T15:37:35.721388+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:37.377627+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:38.016658+00:00", "trade", 13.7572, 100.0]
["2026-09-30T15:37:38.608876+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:37:38.610157+00:00", "trade", 13.775, 122.0]
["2026-09-30T15:37:38.611555+00:00", "trade", 13.77, 55.0]
["2026-09-30T15:37:38.873220+00:00", "trade", 13.7743, 10.0]
["2026-09-30T15:37:39.115104+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:39.707930+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:37:41.923787+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:37:41.924869+00:00", "trade", 13.775, 26.0]
["2026-09-30T15:37:41.949651+00:00", "trade", 13.7725, 3.0]
["2026-09-30T15:37:43.139468+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:37:45.218339+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:37:45.337784+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:37:46.972055+00:00", "trade", 13.7743, 2.0]
["2026-09-30T15:37:49.306699+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:49.341070+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:49.349393+00:00", "trade", 13.7777, 1.0]
["2026-09-30T15:37:49.442582+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:49.537157+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:50.158801+00:00", "trade", 13.775, 20.0]
["2026-09-30T15:37:50.162181+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:37:50.219157+00:00", "trade", 13.775, 3.0]
["2026-09-30T15:37:52.652555+00:00", "trade", 13.7612, 20.0]
["2026-09-30T15:37:52.878531+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:37:53.788549+00:00", "trade", 13.7612, 100.0]
["2026-09-30T15:37:55.255481+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:37:55.739105+00:00", "trade", 13.7742, 10.0]
["2026-09-30T15:37:56.020774+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:37:56.024367+00:00", "trade", 13.775, 7.0]
["2026-09-30T15:37:57.149975+00:00", "trade", 13.7615, 4.0]
["2026-09-30T15:37:57.292084+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:37:57.325903+00:00", "trade", 13.7714, 1.0]
["2026-09-30T15:37:57.353596+00:00", "trade", 13.7769, 4000.0]
["2026-09-30T15:37:58.146635+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:37:58.231897+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:37:59.460413+00:00", "trade", 13.7743, 2.0]
["2026-09-30T15:37:59.896782+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:59.934697+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:37:59.997707+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:00.132699+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:00.132739+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:00.443514+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:38:00.444922+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:00.728160+00:00", "trade", 13.7719, 6.0]
["2026-09-30T15:38:00.783299+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:38:00.814700+00:00", "trade", 13.7766, 11.0]
["2026-09-30T15:38:00.875571+00:00", "trade", 13.775, 29.0]
["2026-09-30T15:38:01.074813+00:00", "trade", 13.7742, 60.0]
["2026-09-30T15:38:01.232963+00:00", "trade", 13.775, 26.0]
["2026-09-30T15:38:02.513513+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:02.514029+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:02.664242+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:02.678045+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:02.780439+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:03.138516+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:03.329180+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:03.329621+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:03.629034+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:03.784805+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:04.364948+00:00", "trade", 13.78, 129.0]
["2026-09-30T15:38:05.452728+00:00", "trade", 13.7747, 4.0]
["2026-09-30T15:38:05.636775+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:05.637332+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:05.746928+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:07.004813+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:07.005329+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:07.022936+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:09.006099+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:09.111535+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:09.111961+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:09.395251+00:00", "trade", 13.7742, 9.0]
["2026-09-30T15:38:09.952740+00:00", "trade", 13.7799, 10.0]
["2026-09-30T15:38:10.369902+00:00", "trade", 13.7719, 1.0]
["2026-09-30T15:38:10.396755+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:10.397156+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:10.397231+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:10.668249+00:00", "trade", 13.78, 10.0]
["2026-09-30T15:38:10.668249+00:00", "trade", 13.78, 90.0]
["2026-09-30T15:38:10.668517+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:10.668532+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:10.668918+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:10.668958+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:10.669355+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:10.670201+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:10.670201+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:10.671840+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:11.038478+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:11.289997+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:11.299766+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:11.403949+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:11.812028+00:00", "trade", 13.7763, 200.0]
["2026-09-30T15:38:11.814233+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:11.814506+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:11.814521+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:11.814857+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:11.814857+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:11.814857+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:11.814867+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:11.814892+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:11.814932+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:12.373583+00:00", "trade", 13.7742, 100.0]
["2026-09-30T15:38:12.409398+00:00", "trade", 13.772, 12.0]
["2026-09-30T15:38:12.415536+00:00", "trade", 13.78, 3.0]
["2026-09-30T15:38:12.540625+00:00", "trade", 13.775, 675.0]
["2026-09-30T15:38:12.907895+00:00", "trade", 13.775, 597.0]
["2026-09-30T15:38:13.836004+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:13.837048+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:13.846259+00:00", "trade", 13.78, 97.0]
["2026-09-30T15:38:13.847317+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:13.847994+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:13.848269+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:14.261052+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:14.331670+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:14.493237+00:00", "trade", 13.7752, 1.0]
["2026-09-30T15:38:14.493436+00:00", "trade", 13.7721, 34.0]
["2026-09-30T15:38:15.199259+00:00", "trade", 13.7791, 200.0]
["2026-09-30T15:38:15.199878+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.262166+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:15.262166+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:15.262168+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:15.262259+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:38:15.262265+00:00", "trade", 13.78, 10.0]
["2026-09-30T15:38:15.262265+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:15.262328+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:15.262385+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:15.262767+00:00", "trade", 13.78, 500.0]
["2026-09-30T15:38:15.262771+00:00", "trade", 13.78, 300.0]
["2026-09-30T15:38:15.262771+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:38:15.262776+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:15.262798+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.262798+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.262803+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.262803+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.262808+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.262808+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.262813+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.262813+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.262853+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.262881+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:15.262883+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.262884+00:00", "trade", 13.78, 3.0]
["2026-09-30T15:38:15.262890+00:00", "trade", 13.78, 3.0]
["2026-09-30T15:38:15.262918+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.263098+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.263124+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.263134+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.263134+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.263139+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.263144+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.263339+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.263715+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.264181+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.264657+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.264657+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.264893+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.274552+00:00", "trade", 13.78, 56.0]
["2026-09-30T15:38:15.277947+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:15.278415+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.279303+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:15.280259+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.281745+00:00", "trade", 13.78, 444.0]
["2026-09-30T15:38:15.315904+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.315914+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.580825+00:00", "trade", 13.7799, 85.0]
["2026-09-30T15:38:15.580940+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.581296+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.610683+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:15.610779+00:00", "trade", 13.78, 400.0]
["2026-09-30T15:38:15.610842+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.785029+00:00", "trade", 13.7786, 88.0]
["2026-09-30T15:38:15.785081+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.786104+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:15.786545+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.061956+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.062071+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.062552+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.158806+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.319088+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.606556+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:16.606556+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:16.607064+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.607070+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:16.607520+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.607520+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.617845+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.617855+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.618416+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.628397+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:16.628400+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.628403+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:16.628756+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.629347+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.804414+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.804415+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:16.804459+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:16.804685+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:16.804690+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.804690+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.804690+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.804690+00:00", "quote", 13.77, 13.79]
["2026-09-30T15:38:16.804695+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.804720+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.804725+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.804725+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.804730+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.804780+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.804780+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.804785+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.804800+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.804805+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.804995+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.805112+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:38:16.805131+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:16.805316+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.805316+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.805356+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.805396+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.805401+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.805421+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.805476+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.805603+00:00", "trade", 13.785, 84.0]
["2026-09-30T15:38:16.805637+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.805797+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.805837+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.806622+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:16.806800+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.809396+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.810759+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:16.843048+00:00", "trade", 13.78, 400.0]
["2026-09-30T15:38:16.843078+00:00", "trade", 13.78, 400.0]
["2026-09-30T15:38:16.874016+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:38:17.387648+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:17.789110+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:38:17.792442+00:00", "trade", 13.785, 8.0]
["2026-09-30T15:38:18.267369+00:00", "trade", 13.78, 2.0]
["2026-09-30T15:38:19.002971+00:00", "trade", 13.785, 5.0]
["2026-09-30T15:38:19.264718+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:19.355447+00:00", "trade", 13.78, 20.0]
["2026-09-30T15:38:19.355450+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:19.356000+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:19.356065+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:19.356095+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:19.356145+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:19.356216+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:19.356341+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:19.368874+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:19.370229+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:19.554237+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:19.790168+00:00", "trade", 13.785, 22.0]
["2026-09-30T15:38:19.827222+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:19.963136+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:20.346419+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:21.924179+00:00", "trade", 13.782, 123.0]
["2026-09-30T15:38:21.929134+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:38:21.932523+00:00", "trade", 13.7815, 1.0]
["2026-09-30T15:38:24.094198+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:24.212846+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:24.570282+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:24.617882+00:00", "trade", 13.7739, 10.0]
["2026-09-30T15:38:24.950591+00:00", "trade", 13.762, 11.0]
["2026-09-30T15:38:24.952958+00:00", "trade", 13.762, 9.0]
["2026-09-30T15:38:24.954744+00:00", "trade", 13.762, 1.0]
["2026-09-30T15:38:25.087568+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:25.935813+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:25.935930+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:25.936365+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:25.937006+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:25.937046+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:25.937482+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:25.937723+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:25.939006+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:25.939522+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:25.940044+00:00", "trade", 13.78, 20.0]
["2026-09-30T15:38:25.940284+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:25.940966+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:26.123315+00:00", "trade", 13.7726, 2.0]
["2026-09-30T15:38:28.149348+00:00", "trade", 13.762, 100.0]
["2026-09-30T15:38:28.612613+00:00", "trade", 13.785, 1.0]
["2026-09-30T15:38:29.997731+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:30.510287+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:30.557699+00:00", "trade", 13.7767, 1.0]
["2026-09-30T15:38:30.687990+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:30.816699+00:00", "trade", 13.7793, 18.0]
["2026-09-30T15:38:30.818070+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:32.043548+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:32.043828+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:32.043869+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:32.044350+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:32.077719+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:32.077724+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:33.418026+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:33.442564+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:33.938164+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:34.833176+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:34.834253+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:34.892387+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:35.346182+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:35.481750+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:35.481825+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:35.831262+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:36.032727+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:36.033484+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:36.033925+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:36.034486+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:36.734744+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:39.150376+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:39.275127+00:00", "trade", 13.785, 37.0]
["2026-09-30T15:38:39.276336+00:00", "trade", 13.785, 2.0]
["2026-09-30T15:38:39.754976+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:40.454497+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:40.455050+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:38:40.455113+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:38:40.455284+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:40.455364+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:40.455825+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:40.456325+00:00", "trade", 13.785, 121.0]
["2026-09-30T15:38:40.456441+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:40.465318+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:40.465804+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:40.759074+00:00", "trade", 13.78, 85.0]
["2026-09-30T15:38:41.700048+00:00", "trade", 13.7815, 88.0]
["2026-09-30T15:38:41.705349+00:00", "trade", 13.785, 28.0]
["2026-09-30T15:38:42.356666+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:42.358340+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:45.708840+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:38:46.199903+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.200246+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:38:46.201738+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.202086+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:38:46.222033+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.228691+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.228694+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.228694+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:46.228697+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.228700+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:46.228715+00:00", "trade", 13.78, 400.0]
["2026-09-30T15:38:46.228718+00:00", "trade", 13.78, 7.0]
["2026-09-30T15:38:46.228718+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:38:46.228721+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:38:46.228730+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.228730+00:00", "trade", 13.78, 20.0]
["2026-09-30T15:38:46.228733+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:38:46.228739+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:38:46.228952+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229038+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229098+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229188+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229223+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229233+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229259+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229286+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229286+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229288+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229288+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229288+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229289+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229293+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229293+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229293+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229298+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229298+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229298+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229303+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229308+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229308+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229322+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229323+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229358+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:46.229379+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:46.229404+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:46.229418+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:46.229519+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:46.229524+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:46.229539+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:46.229542+00:00", "trade", 13.78, 146.0]
["2026-09-30T15:38:46.229545+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229548+00:00", "trade", 13.78, 96.0]
["2026-09-30T15:38:46.229548+00:00", "trade", 13.78, 95.0]
["2026-09-30T15:38:46.229551+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:46.229551+00:00", "trade", 13.78, 300.0]
["2026-09-30T15:38:46.229557+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229557+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:46.229560+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229564+00:00", "trade", 13.78, 133.0]
["2026-09-30T15:38:46.229567+00:00", "trade", 13.78, 18.0]
["2026-09-30T15:38:46.229567+00:00", "trade", 13.78, 300.0]
["2026-09-30T15:38:46.229570+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229573+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229573+00:00", "trade", 13.78, 193.0]
["2026-09-30T15:38:46.229575+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229599+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:46.229620+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229620+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229624+00:00", "trade", 13.78, 84.0]
["2026-09-30T15:38:46.229624+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229630+00:00", "trade", 13.78, 624.0]
["2026-09-30T15:38:46.229630+00:00", "trade", 13.78, 94.0]
["2026-09-30T15:38:46.229630+00:00", "trade", 13.78, 86.0]
["2026-09-30T15:38:46.229632+00:00", "trade", 13.78, 94.0]
["2026-09-30T15:38:46.229632+00:00", "trade", 13.78, 424.0]
["2026-09-30T15:38:46.229639+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229639+00:00", "trade", 13.78, 315.0]
["2026-09-30T15:38:46.229639+00:00", "trade", 13.78, 95.0]
["2026-09-30T15:38:46.229639+00:00", "trade", 13.78, 97.0]
["2026-09-30T15:38:46.229639+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229644+00:00", "trade", 13.78, 93.0]
["2026-09-30T15:38:46.229644+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229647+00:00", "trade", 13.78, 33.0]
["2026-09-30T15:38:46.229722+00:00", "trade", 13.78, 362.0]
["2026-09-30T15:38:46.229765+00:00", "trade", 13.78, 90.0]
["2026-09-30T15:38:46.229765+00:00", "trade", 13.78, 409.0]
["2026-09-30T15:38:46.229767+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229772+00:00", "trade", 13.78, 92.0]
["2026-09-30T15:38:46.229772+00:00", "trade", 13.78, 97.0]
["2026-09-30T15:38:46.229777+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229777+00:00", "trade", 13.78, 68.0]
["2026-09-30T15:38:46.229782+00:00", "trade", 13.78, 9.0]
["2026-09-30T15:38:46.229782+00:00", "trade", 13.78, 300.0]
["2026-09-30T15:38:46.229786+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229790+00:00", "trade", 13.78, 400.0]
["2026-09-30T15:38:46.229795+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229795+00:00", "trade", 13.78, 1142.0]
["2026-09-30T15:38:46.229795+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229799+00:00", "trade", 13.78, 97.0]
["2026-09-30T15:38:46.229799+00:00", "trade", 13.78, 92.0]
["2026-09-30T15:38:46.229803+00:00", "trade", 13.78, 84.0]
["2026-09-30T15:38:46.229803+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:46.229809+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:46.229814+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:46.229814+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:46.229819+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:46.229829+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:38:46.229841+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229841+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229845+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229876+00:00", "trade", 13.78, 68.0]
["2026-09-30T15:38:46.229880+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.229885+00:00", "trade", 13.78, 9.0]
["2026-09-30T15:38:46.229888+00:00", "trade", 13.78, 300.0]
["2026-09-30T15:38:46.229894+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229915+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229936+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.229945+00:00", "trade", 13.78, 1267.0]
["2026-09-30T15:38:46.230000+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230000+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230040+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230045+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230070+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230077+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:38:46.230085+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230100+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230146+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230151+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230151+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230151+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230156+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230156+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230156+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230159+00:00", "trade", 13.78, 60.0]
["2026-09-30T15:38:46.230160+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230160+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230160+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230165+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:46.230165+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230165+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230165+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230167+00:00", "trade", 13.78, 75.0]
["2026-09-30T15:38:46.230167+00:00", "trade", 13.78, 292.0]
["2026-09-30T15:38:46.230170+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230195+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230201+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230201+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230201+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230201+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:38:46.230201+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230205+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230205+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230225+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230240+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230240+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230288+00:00", "trade", 13.78, 611.0]
["2026-09-30T15:38:46.230361+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230361+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230366+00:00", "trade", 13.78, 89.0]
["2026-09-30T15:38:46.230438+00:00", "trade", 13.78, 335.0]
["2026-09-30T15:38:46.230441+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230441+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230446+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230446+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230446+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230504+00:00", "trade", 13.78, 21.0]
["2026-09-30T15:38:46.230522+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:46.230591+00:00", "trade", 13.78, 144.0]
["2026-09-30T15:38:46.230601+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.230639+00:00", "trade", 13.78, 56.0]
["2026-09-30T15:38:46.231243+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.231301+00:00", "trade", 13.78, 191.0]
["2026-09-30T15:38:46.231749+00:00", "trade", 13.78, 275.0]
["2026-09-30T15:38:46.231859+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.231879+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.232145+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.232537+00:00", "trade", 13.78, 32.0]
["2026-09-30T15:38:46.233528+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.233839+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.234937+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.234957+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.235363+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.235804+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.237047+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.238876+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.239598+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.240118+00:00", "trade", 13.78, 4.0]
["2026-09-30T15:38:46.241081+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.241751+00:00", "trade", 13.78, 47.0]
["2026-09-30T15:38:46.241781+00:00", "trade", 13.78, 389.0]
["2026-09-30T15:38:46.242316+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:38:46.242510+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.243769+00:00", "trade", 13.78, 2.0]
["2026-09-30T15:38:46.244030+00:00", "trade", 13.78, 389.0]
["2026-09-30T15:38:46.249597+00:00", "trade", 13.78, 11.0]
["2026-09-30T15:38:46.256591+00:00", "trade", 13.78, 50.0]
["2026-09-30T15:38:46.280330+00:00", "trade", 13.785, 300.0]
["2026-09-30T15:38:46.280393+00:00", "trade", 13.785, 200.0]
["2026-09-30T15:38:46.305873+00:00", "trade", 13.785, 300.0]
["2026-09-30T15:38:46.305963+00:00", "trade", 13.785, 300.0]
["2026-09-30T15:38:46.306017+00:00", "trade", 13.785, 400.0]
["2026-09-30T15:38:46.306050+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:38:46.306107+00:00", "trade", 13.785, 300.0]
["2026-09-30T15:38:46.306110+00:00", "trade", 13.785, 300.0]
["2026-09-30T15:38:46.306159+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:38:46.306161+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:38:46.306230+00:00", "trade", 13.785, 500.0]
["2026-09-30T15:38:46.306245+00:00", "trade", 13.785, 300.0]
["2026-09-30T15:38:46.306438+00:00", "trade", 13.785, 300.0]
["2026-09-30T15:38:46.306468+00:00", "trade", 13.785, 300.0]
["2026-09-30T15:38:46.306468+00:00", "trade", 13.785, 200.0]
["2026-09-30T15:38:46.306502+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.306522+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:38:46.306527+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.306542+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.306582+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.306597+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:38:46.306707+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.306757+00:00", "trade", 13.785, 300.0]
["2026-09-30T15:38:46.306982+00:00", "trade", 13.785, 200.0]
["2026-09-30T15:38:46.306983+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.307414+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.307499+00:00", "trade", 13.785, 500.0]
["2026-09-30T15:38:46.307809+00:00", "trade", 13.785, 200.0]
["2026-09-30T15:38:46.308140+00:00", "trade", 13.785, 300.0]
["2026-09-30T15:38:46.310587+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.311028+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.312306+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.313018+00:00", "trade", 13.785, 2700.0]
["2026-09-30T15:38:46.314272+00:00", "trade", 13.7817, 51.0]
["2026-09-30T15:38:46.325272+00:00", "trade", 13.785, 300.0]
["2026-09-30T15:38:46.331872+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.332233+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.341240+00:00", "trade", 13.785, 8.0]
["2026-09-30T15:38:46.434777+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.671827+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.837996+00:00", "trade", 13.785, 5.0]
["2026-09-30T15:38:46.839356+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.868212+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:38:46.868245+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.868686+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.868726+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.868731+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.868731+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.869197+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.869688+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:46.876111+00:00", "trade", 13.79, 95.0]
["2026-09-30T15:38:47.230527+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:48.115014+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:48.116051+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:48.116492+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:48.227560+00:00", "trade", 13.7761, 10.0]
["2026-09-30T15:38:49.982431+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:38:52.088920+00:00", "trade", 13.7782, 3.0]
["2026-09-30T15:38:52.911761+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:52.938079+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:52.938535+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:52.938560+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:52.938580+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:52.939001+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:52.942499+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:52.945924+00:00", "trade", 13.79, 400.0]
["2026-09-30T15:38:52.945927+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:52.946021+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:38:52.946023+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:38:52.946024+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:38:52.946027+00:00", "trade", 13.79, 900.0]
["2026-09-30T15:38:52.946027+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:38:52.946030+00:00", "trade", 13.79, 200.0]
["2026-09-30T15:38:52.946030+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:38:52.946033+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:38:52.946043+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:38:52.946087+00:00", "trade", 13.79, 3.0]
["2026-09-30T15:38:52.946090+00:00", "trade", 13.79, 200.0]
["2026-09-30T15:38:52.946094+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:38:52.946094+00:00", "trade", 13.79, 5.0]
["2026-09-30T15:38:52.946096+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:38:52.946099+00:00", "trade", 13.79, 121.0]
["2026-09-30T15:38:52.946108+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:38:52.946108+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:38:52.946133+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:38:52.946133+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:38:52.946138+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946188+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946198+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946208+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946233+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946233+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946238+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946283+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946283+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946288+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946293+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946298+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946339+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946339+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946424+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946579+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946579+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946579+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946589+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946624+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946684+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946688+00:00", "trade", 13.795, 100.0]
["2026-09-30T15:38:52.946870+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.946975+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.947045+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.947045+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.947081+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.947105+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.947105+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.947130+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.947130+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.947261+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.947321+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.947421+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.947541+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.947782+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.947862+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.948213+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.948624+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.949080+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.949511+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.950173+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.950659+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:52.951085+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.147046+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.828750+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.828750+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.899012+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.899493+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.899493+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.968437+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.968914+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.971580+00:00", "trade", 13.8, 200.0]
["2026-09-30T15:38:53.972597+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.972597+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.972677+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.972677+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.972677+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.973033+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.973073+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.983043+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:38:53.983077+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.983082+00:00", "trade", 13.8, 200.0]
["2026-09-30T15:38:53.983085+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:38:53.983238+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.995571+00:00", "trade", 13.8, 10.0]
["2026-09-30T15:38:53.995577+00:00", "trade", 13.8, 10.0]
["2026-09-30T15:38:53.995577+00:00", "trade", 13.8, 5.0]
["2026-09-30T15:38:53.995577+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:38:53.995580+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:38:53.995580+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:38:53.995583+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:38:53.995672+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.995687+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.995732+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.995742+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.995747+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.995757+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.995878+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.996063+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.996145+00:00", "trade", 13.8, 3.0]
["2026-09-30T15:38:53.996164+00:00", "trade", 13.8, 389.0]
["2026-09-30T15:38:53.996169+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.996169+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.996174+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.996174+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.996179+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.996183+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.996193+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.996199+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:38:53.996244+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:53.996520+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:53.996520+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:53.996564+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:53.996566+00:00", "trade", 13.8, 54.0]
["2026-09-30T15:38:53.996655+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:53.996750+00:00", "trade", 13.8, 3.0]
["2026-09-30T15:38:53.996750+00:00", "trade", 13.8, 6.0]
["2026-09-30T15:38:53.996753+00:00", "trade", 13.8, 10.0]
["2026-09-30T15:38:53.996765+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:53.997001+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:53.997005+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:53.997086+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:53.997171+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:53.997211+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:53.997211+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:53.997642+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:53.997646+00:00", "trade", 13.805, 100.0]
["2026-09-30T15:38:53.999246+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:53.999551+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:53.999552+00:00", "trade", 13.8, 66.0]
["2026-09-30T15:38:54.000088+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.000088+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.000524+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.001000+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.001180+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.002042+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.003038+00:00", "trade", 13.8, 6.0]
["2026-09-30T15:38:54.016306+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.016336+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.017821+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:38:54.017825+00:00", "trade", 13.8, 96.0]
["2026-09-30T15:38:54.017825+00:00", "trade", 13.8, 2300.0]
["2026-09-30T15:38:54.017827+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:38:54.017830+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:38:54.018302+00:00", "trade", 13.8, 200.0]
["2026-09-30T15:38:54.018314+00:00", "trade", 13.8, 31.0]
["2026-09-30T15:38:54.018320+00:00", "trade", 13.8, 181.0]
["2026-09-30T15:38:54.018391+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.018406+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.018576+00:00", "trade", 13.8, 200.0]
["2026-09-30T15:38:54.018577+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.018577+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.018579+00:00", "trade", 13.8, 865.0]
["2026-09-30T15:38:54.018612+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.018657+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.018732+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.018767+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.018772+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.018802+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.018852+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.018852+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.018893+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.018893+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.019334+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.019729+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.024310+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.032664+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:38:54.032664+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:38:54.032685+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:38:54.032691+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:38:54.032691+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:38:54.032917+00:00", "trade", 13.8, 21.0]
["2026-09-30T15:38:54.033227+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.033237+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.033237+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.033262+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.033573+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.033608+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.033763+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.043877+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.053500+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:54.257513+00:00", "trade", 13.798, 200.0]
["2026-09-30T15:38:54.257609+00:00", "trade", 13.799, 400.0]
["2026-09-30T15:38:56.597604+00:00", "trade", 13.8086, 1.0]
["2026-09-30T15:38:58.592584+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:38:59.997760+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:00.304559+00:00", "trade", 13.805, 400.0]
["2026-09-30T15:39:00.332537+00:00", "trade", 13.805, 20.0]
["2026-09-30T15:39:00.427248+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:00.427734+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:01.355198+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:01.452614+00:00", "trade", 13.805, 45.0]
["2026-09-30T15:39:03.149688+00:00", "trade", 13.7785, 10.0]
["2026-09-30T15:39:04.346451+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:04.346927+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:04.347087+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:05.719841+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:06.453650+00:00", "trade", 13.805, 27.0]
["2026-09-30T15:39:07.544486+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:07.894359+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:08.151493+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:39:08.182749+00:00", "trade", 13.7806, 5.0]
["2026-09-30T15:39:09.118760+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:10.496997+00:00", "trade", 13.805, 6.0]
["2026-09-30T15:39:10.573704+00:00", "trade", 13.805, 1424.0]
["2026-09-30T15:39:10.593263+00:00", "trade", 13.7789, 53.0]
["2026-09-30T15:39:10.997666+00:00", "trade", 13.805, 200.0]
["2026-09-30T15:39:11.525016+00:00", "trade", 13.8, 11.0]
["2026-09-30T15:39:13.429680+00:00", "trade", 13.7845, 14.0]
["2026-09-30T15:39:13.828793+00:00", "trade", 13.8, 5.0]
["2026-09-30T15:39:13.829854+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:13.830325+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:13.831181+00:00", "trade", 13.805, 9.0]
["2026-09-30T15:39:13.833573+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:13.834034+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:14.060973+00:00", "trade", 13.805, 10.0]
["2026-09-30T15:39:14.884425+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:15.381328+00:00", "trade", 13.805, 167.0]
["2026-09-30T15:39:15.381436+00:00", "trade", 13.805, 233.0]
["2026-09-30T15:39:15.381554+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:15.381715+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:16.063665+00:00", "trade", 13.805, 100.0]
["2026-09-30T15:39:16.064300+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:16.064937+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:16.065578+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:16.315701+00:00", "trade", 13.7985, 26.0]
["2026-09-30T15:39:17.064505+00:00", "trade", 13.81, 19.0]
["2026-09-30T15:39:17.064541+00:00", "trade", 13.81, 84.0]
["2026-09-30T15:39:17.065224+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:17.066025+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:17.076206+00:00", "trade", 13.805, 23.0]
["2026-09-30T15:39:18.203239+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:18.469426+00:00", "trade", 13.805, 1.0]
["2026-09-30T15:39:19.196753+00:00", "trade", 13.7792, 100.0]
["2026-09-30T15:39:19.350927+00:00", "trade", 13.7792, 10.0]
["2026-09-30T15:39:19.717879+00:00", "trade", 13.805, 1.0]
["2026-09-30T15:39:19.725454+00:00", "trade", 13.805, 6.0]
["2026-09-30T15:39:20.050249+00:00", "trade", 13.7801, 14.0]
["2026-09-30T15:39:20.050288+00:00", "trade", 13.7801, 11.0]
["2026-09-30T15:39:21.458782+00:00", "trade", 13.81, 1.0]
["2026-09-30T15:39:21.854025+00:00", "trade", 13.8086, 1.0]
["2026-09-30T15:39:22.475981+00:00", "trade", 13.7795, 100.0]
["2026-09-30T15:39:23.045134+00:00", "trade", 13.8072, 100.0]
["2026-09-30T15:39:23.062844+00:00", "trade", 13.8086, 1.0]
["2026-09-30T15:39:24.037900+00:00", "trade", 13.805, 9.0]
["2026-09-30T15:39:24.040520+00:00", "trade", 13.805, 1.0]
["2026-09-30T15:39:24.089248+00:00", "trade", 13.7795, 100.0]
["2026-09-30T15:39:24.569724+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:24.570210+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:25.065604+00:00", "trade", 13.805, 35.0]
["2026-09-30T15:39:25.675724+00:00", "trade", 13.7849, 1.0]
["2026-09-30T15:39:26.032259+00:00", "trade", 13.805, 20.0]
["2026-09-30T15:39:28.680829+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:28.682077+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:28.900152+00:00", "trade", 13.805, 98.0]
["2026-09-30T15:39:29.997785+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:30.010447+00:00", "trade", 13.8, 25.0]
["2026-09-30T15:39:30.353663+00:00", "trade", 13.8086, 1.0]
["2026-09-30T15:39:30.593286+00:00", "trade", 13.805, 100.0]
["2026-09-30T15:39:30.949577+00:00", "trade", 13.7795, 11.0]
["2026-09-30T15:39:31.268017+00:00", "trade", 13.8012, 1.0]
["2026-09-30T15:39:32.753248+00:00", "trade", 13.8015, 17.0]
["2026-09-30T15:39:32.753606+00:00", "trade", 13.8015, 1.0]
["2026-09-30T15:39:32.816167+00:00", "trade", 13.8086, 1.0]
["2026-09-30T15:39:34.537574+00:00", "trade", 13.7794, 10.0]
["2026-09-30T15:39:35.768222+00:00", "trade", 13.7791, 31.0]
["2026-09-30T15:39:37.117406+00:00", "trade", 13.8086, 1.0]
["2026-09-30T15:39:37.409981+00:00", "trade", 13.7791, 1.0]
["2026-09-30T15:39:37.412682+00:00", "trade", 13.7791, 12.0]
["2026-09-30T15:39:37.414775+00:00", "trade", 13.7791, 1.0]
["2026-09-30T15:39:39.275089+00:00", "trade", 13.805, 3.0]
["2026-09-30T15:39:39.328977+00:00", "trade", 13.7875, 1.0]
["2026-09-30T15:39:40.095015+00:00", "trade", 13.81, 1.0]
["2026-09-30T15:39:40.263843+00:00", "trade", 13.7875, 2.0]
["2026-09-30T15:39:42.124768+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:42.124768+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:42.126727+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:42.220302+00:00", "trade", 13.805, 400.0]
["2026-09-30T15:39:42.319792+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:42.319832+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:42.322393+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:44.539061+00:00", "trade", 13.805, 28.0]
["2026-09-30T15:39:44.918008+00:00", "trade", 13.782, 17.0]
["2026-09-30T15:39:46.317703+00:00", "trade", 13.8056, 2.0]
["2026-09-30T15:39:47.216127+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:47.624314+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:47.642316+00:00", "trade", 13.7798, 2.0]
["2026-09-30T15:39:49.975073+00:00", "trade", 13.805, 4.0]
["2026-09-30T15:39:49.980053+00:00", "trade", 13.805, 1.0]
["2026-09-30T15:39:49.985129+00:00", "trade", 13.7795, 42.0]
["2026-09-30T15:39:50.898890+00:00", "trade", 13.8086, 1.0]
["2026-09-30T15:39:51.500455+00:00", "trade", 13.779, 100.0]
["2026-09-30T15:39:52.141257+00:00", "trade", 13.7804, 11.0]
["2026-09-30T15:39:52.690025+00:00", "trade", 13.779, 100.0]
["2026-09-30T15:39:54.356385+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:39:55.112067+00:00", "trade", 13.8045, 12.0]
["2026-09-30T15:39:55.114392+00:00", "trade", 13.8045, 5.0]
["2026-09-30T15:39:55.115504+00:00", "trade", 13.8045, 1.0]
["2026-09-30T15:39:56.054039+00:00", "trade", 13.805, 11.0]
["2026-09-30T15:39:56.828582+00:00", "trade", 13.7834, 5.0]
["2026-09-30T15:39:57.188322+00:00", "trade", 13.7835, 4.0]
["2026-09-30T15:39:59.997818+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:05.773249+00:00", "trade", 13.805, 2.0]
["2026-09-30T15:40:05.859687+00:00", "trade", 13.7815, 9.0]
["2026-09-30T15:40:05.885618+00:00", "trade", 13.8072, 5.0]
["2026-09-30T15:40:06.263852+00:00", "trade", 13.805, 100.0]
["2026-09-30T15:40:06.852958+00:00", "trade", 13.8086, 1.0]
["2026-09-30T15:40:07.357127+00:00", "trade", 13.81, 165.0]
["2026-09-30T15:40:08.109732+00:00", "trade", 13.805, 100.0]
["2026-09-30T15:40:08.110676+00:00", "trade", 13.805, 100.0]
["2026-09-30T15:40:08.110700+00:00", "trade", 13.805, 100.0]
["2026-09-30T15:40:09.568970+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:10.810611+00:00", "trade", 13.7792, 100.0]
["2026-09-30T15:40:12.006068+00:00", "trade", 13.805, 34.0]
["2026-09-30T15:40:12.383229+00:00", "trade", 13.8086, 1.0]
["2026-09-30T15:40:12.685425+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:40:12.685428+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:40:12.688333+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:12.693160+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:12.693621+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:12.702427+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:13.169295+00:00", "trade", 13.805, 1.0]
["2026-09-30T15:40:14.609061+00:00", "trade", 13.8045, 3.0]
["2026-09-30T15:40:14.610946+00:00", "trade", 13.8045, 2.0]
["2026-09-30T15:40:14.612086+00:00", "trade", 13.8045, 1.0]
["2026-09-30T15:40:14.613322+00:00", "trade", 13.8045, 1.0]
["2026-09-30T15:40:16.122938+00:00", "trade", 13.805, 1.0]
["2026-09-30T15:40:16.319699+00:00", "trade", 13.8048, 2.0]
["2026-09-30T15:40:16.889568+00:00", "trade", 13.7795, 200.0]
["2026-09-30T15:40:17.540132+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:17.874669+00:00", "trade", 13.805, 100.0]
["2026-09-30T15:40:17.875345+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:21.851398+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:23.412687+00:00", "trade", 13.7823, 10.0]
["2026-09-30T15:40:23.748584+00:00", "trade", 13.805, 2.0]
["2026-09-30T15:40:26.590020+00:00", "trade", 13.7881, 6.0]
["2026-09-30T15:40:26.940721+00:00", "trade", 13.7881, 4.0]
["2026-09-30T15:40:28.774377+00:00", "trade", 13.8086, 5.0]
["2026-09-30T15:40:29.997842+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:30.263003+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:30.271158+00:00", "trade", 13.805, 400.0]
["2026-09-30T15:40:30.271774+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:30.282462+00:00", "trade", 13.8, 16.0]
["2026-09-30T15:40:30.283482+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:30.283487+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:30.283833+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:30.284179+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:30.285181+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:30.285637+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:30.285688+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:30.286159+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:30.287264+00:00", "trade", 13.805, 400.0]
["2026-09-30T15:40:30.287858+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:30.288249+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:30.288720+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:30.392412+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:30.894092+00:00", "trade", 13.805, 19.0]
["2026-09-30T15:40:31.902474+00:00", "trade", 13.8086, 1.0]
["2026-09-30T15:40:32.942221+00:00", "trade", 13.8086, 2.0]
["2026-09-30T15:40:33.918037+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:33.918518+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:33.918754+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:33.919275+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:33.920618+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:33.920914+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:33.921310+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:33.924793+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:33.962177+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:33.962638+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:33.962638+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:34.158380+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:34.166960+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:34.339215+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:34.339686+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:34.737589+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:34.738030+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:35.323619+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:35.929693+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:35.930535+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:35.931016+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:36.129559+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:36.130000+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:37.136286+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:37.136807+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:37.851043+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:38.363175+00:00", "trade", 13.7831, 900.0]
["2026-09-30T15:40:38.365568+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:38.851365+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:40.109217+00:00", "trade", 13.7831, 10.0]
["2026-09-30T15:40:40.134521+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:40.134581+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:40.134586+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:40.346330+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:40.346330+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:40.455699+00:00", "trade", 13.7884, 1.0]
["2026-09-30T15:40:40.456768+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:41.753683+00:00", "trade", 13.7885, 2.0]
["2026-09-30T15:40:41.754952+00:00", "trade", 13.805, 73.0]
["2026-09-30T15:40:41.798773+00:00", "trade", 13.8086, 1.0]
["2026-09-30T15:40:42.392350+00:00", "trade", 13.805, 409.0]
["2026-09-30T15:40:43.023921+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:43.101837+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:43.295728+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:44.169133+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:44.172090+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:44.695465+00:00", "trade", 13.8023, 1.0]
["2026-09-30T15:40:45.180101+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:45.182421+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:45.221171+00:00", "trade", 13.805, 1248.0]
["2026-09-30T15:40:45.223240+00:00", "trade", 13.805, 1.0]
["2026-09-30T15:40:47.631164+00:00", "trade", 13.805, 9.0]
["2026-09-30T15:40:48.473734+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:49.066365+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:49.067247+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:49.326133+00:00", "trade", 13.805, 21.0]
["2026-09-30T15:40:50.045367+00:00", "trade", 13.7853, 34.0]
["2026-09-30T15:40:50.070170+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:50.751824+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:50.999594+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:51.254279+00:00", "trade", 13.805, 1.0]
["2026-09-30T15:40:51.261123+00:00", "trade", 13.805, 4.0]
["2026-09-30T15:40:54.605806+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:54.605966+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:55.749907+00:00", "trade", 13.805, 1.0]
["2026-09-30T15:40:56.049185+00:00", "trade", 13.7805, 100.0]
["2026-09-30T15:40:56.777874+00:00", "trade", 13.7847, 10.0]
["2026-09-30T15:40:58.524488+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:58.526082+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:58.749113+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:59.077065+00:00", "trade", 13.805, 20.0]
["2026-09-30T15:40:59.869856+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:40:59.997866+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:00.224917+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:00.225373+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:00.372692+00:00", "trade", 13.805, 333.0]
["2026-09-30T15:41:00.584796+00:00", "trade", 13.8086, 2.0]
["2026-09-30T15:41:00.664543+00:00", "trade", 13.805, 4.0]
["2026-09-30T15:41:00.938180+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:00.938662+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:01.095756+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:01.096232+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:01.096513+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:01.197308+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:01.474558+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:01.575233+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:01.629607+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:01.707743+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:01.730402+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:02.197234+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:02.485307+00:00", "trade", 13.805, 100.0]
["2026-09-30T15:41:02.485886+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.096405+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.097036+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.098214+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.098274+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.101046+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.101607+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.101612+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.103035+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.103046+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.231381+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.232689+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.253810+00:00", "trade", 13.8086, 1.0]
["2026-09-30T15:41:03.700243+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.701160+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.702518+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.705961+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.709645+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:03.788964+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:04.189053+00:00", "trade", 13.81, 1.0]
["2026-09-30T15:41:04.408875+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:04.409311+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:04.511264+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:04.511705+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:07.777898+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:07.778098+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:07.778880+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:07.779466+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:07.779757+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:07.780028+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:07.780028+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:07.780048+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:07.780529+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:07.780529+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:07.780529+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:07.780644+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:07.780649+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:07.780965+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:07.787450+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:08.023198+00:00", "trade", 13.7851, 100.0]
["2026-09-30T15:41:08.024284+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:08.024846+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:08.218587+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:08.420062+00:00", "trade", 13.8086, 1.0]
["2026-09-30T15:41:08.753610+00:00", "trade", 13.7811, 100.0]
["2026-09-30T15:41:09.098533+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:09.102061+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:09.103073+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:09.108572+00:00", "trade", 13.7851, 100.0]
["2026-09-30T15:41:09.110311+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:09.114215+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:09.128900+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:09.155709+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:10.198692+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:10.199875+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:10.199910+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:10.603486+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:10.603647+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:10.603832+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:10.603882+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:10.604318+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:10.916797+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:10.949209+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:11.258260+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:11.615143+00:00", "trade", 13.8047, 200.0]
["2026-09-30T15:41:11.783947+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:11.784428+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:11.923394+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:11.923835+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:11.930838+00:00", "trade", 13.81, 1.0]
["2026-09-30T15:41:11.930857+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:11.931313+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:11.931353+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:12.088207+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:12.102295+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:12.102361+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:41:12.102361+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:41:12.102361+00:00", "trade", 13.81, 200.0]
["2026-09-30T15:41:12.102887+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:12.102932+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:12.103012+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:12.116289+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:12.116290+00:00", "trade", 13.81, 400.0]
["2026-09-30T15:41:12.116386+00:00", "trade", 13.81, 300.0]
["2026-09-30T15:41:12.116389+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:12.116390+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:41:12.116392+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:41:12.116395+00:00", "trade", 13.81, 10.0]
["2026-09-30T15:41:12.117111+00:00", "trade", 13.81, 5.0]
["2026-09-30T15:41:12.117296+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:12.117336+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:12.127972+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:12.129741+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:12.129746+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:41:12.129747+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:41:12.129747+00:00", "trade", 13.81, 5.0]
["2026-09-30T15:41:12.129750+00:00", "trade", 13.81, 295.0]
["2026-09-30T15:41:12.129870+00:00", "trade", 13.81, 10.0]
["2026-09-30T15:41:12.129876+00:00", "trade", 13.81, 50.0]
["2026-09-30T15:41:12.129876+00:00", "trade", 13.81, 10.0]
["2026-09-30T15:41:12.129876+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.129879+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:41:12.129921+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.129926+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.129931+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.129941+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.129952+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.129956+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.129956+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.129966+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.129976+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.129976+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.129986+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.129986+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.129991+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.129991+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130032+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130032+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130036+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130036+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130041+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130367+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130448+00:00", "trade", 13.81, 5.0]
["2026-09-30T15:41:12.130472+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130472+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130478+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130508+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130538+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130589+00:00", "trade", 13.81, 3.0]
["2026-09-30T15:41:12.130592+00:00", "trade", 13.81, 3.0]
["2026-09-30T15:41:12.130616+00:00", "trade", 13.815, 200.0]
["2026-09-30T15:41:12.130818+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130823+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130859+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130924+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130924+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.130977+00:00", "trade", 13.815, 47.0]
["2026-09-30T15:41:12.131059+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.131284+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.131386+00:00", "trade", 13.81, 1.0]
["2026-09-30T15:41:12.132623+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.133059+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.135791+00:00", "trade", 13.81, 6.0]
["2026-09-30T15:41:12.192759+00:00", "trade", 13.81, 7.0]
["2026-09-30T15:41:12.193803+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.193803+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.194239+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.194480+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.381780+00:00", "trade", 13.81, 400.0]
["2026-09-30T15:41:12.381897+00:00", "trade", 13.81, 400.0]
["2026-09-30T15:41:12.381927+00:00", "trade", 13.81, 400.0]
["2026-09-30T15:41:12.382463+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.382503+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.382864+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.382904+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.384623+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.415155+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.501501+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:12.519033+00:00", "trade", 13.815, 389.0]
["2026-09-30T15:41:12.519111+00:00", "trade", 13.815, 111.0]
["2026-09-30T15:41:13.117342+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:13.346814+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:14.065049+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:14.864102+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:17.381607+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:17.551782+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:18.441071+00:00", "trade", 13.815, 22.0]
["2026-09-30T15:41:18.788906+00:00", "trade", 13.7817, 100.0]
["2026-09-30T15:41:20.324092+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:41:20.523308+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:21.304554+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:21.998843+00:00", "trade", 13.7867, 11.0]
["2026-09-30T15:41:23.463941+00:00", "trade", 13.815, 149.0]
["2026-09-30T15:41:23.465153+00:00", "trade", 13.815, 185.0]
["2026-09-30T15:41:24.301619+00:00", "trade", 13.815, 4.0]
["2026-09-30T15:41:24.306614+00:00", "trade", 13.815, 11.0]
["2026-09-30T15:41:24.540538+00:00", "trade", 13.8186, 1.0]
["2026-09-30T15:41:25.413584+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:25.414100+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:25.522517+00:00", "trade", 13.815, 300.0]
["2026-09-30T15:41:25.523135+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:25.831359+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:26.097781+00:00", "trade", 13.8115, 90.0]
["2026-09-30T15:41:27.555113+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:28.774552+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:28.856382+00:00", "trade", 13.815, 5.0]
["2026-09-30T15:41:28.857775+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:28.918826+00:00", "trade", 13.815, 1.0]
["2026-09-30T15:41:29.757353+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:29.997895+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:30.768100+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:30.950298+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:31.205444+00:00", "trade", 13.81, 1150.0]
["2026-09-30T15:41:31.206488+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:31.206970+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:31.206970+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:31.256036+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:31.256042+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:31.469283+00:00", "trade", 13.8096, 3.0]
["2026-09-30T15:41:31.470703+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:31.572861+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:31.573091+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:32.470494+00:00", "trade", 13.815, 2.0]
["2026-09-30T15:41:32.909398+00:00", "trade", 13.8186, 1.0]
["2026-09-30T15:41:33.317430+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:41:33.318147+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:33.332471+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:33.852158+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:33.853120+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:41:33.853602+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:33.856181+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:41:36.266869+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:36.266869+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:36.267069+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:36.589341+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:36.598523+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:37.748858+00:00", "trade", 13.7823, 4.0]
["2026-09-30T15:41:38.217318+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:38.368865+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:41:38.438395+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:38.940741+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:38.943518+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:38.975644+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:39.012076+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:39.356551+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:39.869607+00:00", "trade", 13.7879, 9.0]
["2026-09-30T15:41:39.871036+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:40.146688+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:40.158796+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:40.158867+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:40.161087+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:40.495122+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:40.513196+00:00", "trade", 13.811, 45.0]
["2026-09-30T15:41:41.184925+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:42.171655+00:00", "trade", 13.815, 101.0]
["2026-09-30T15:41:42.171685+00:00", "trade", 13.815, 2.0]
["2026-09-30T15:41:42.172306+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:44.541700+00:00", "trade", 13.8089, 1.0]
["2026-09-30T15:41:44.607280+00:00", "trade", 13.815, 30.0]
["2026-09-30T15:41:44.768795+00:00", "trade", 13.809, 1.0]
["2026-09-30T15:41:45.249225+00:00", "trade", 13.7824, 20.0]
["2026-09-30T15:41:45.251667+00:00", "trade", 13.7824, 1.0]
["2026-09-30T15:41:45.455558+00:00", "trade", 13.8115, 82.0]
["2026-09-30T15:41:45.455922+00:00", "trade", 13.8115, 1.0]
["2026-09-30T15:41:45.724417+00:00", "trade", 13.815, 1.0]
["2026-09-30T15:41:45.882801+00:00", "trade", 13.815, 13.0]
["2026-09-30T15:41:46.235772+00:00", "trade", 13.7883, 4.0]
["2026-09-30T15:41:48.107276+00:00", "trade", 13.8129, 100.0]
["2026-09-30T15:41:48.253436+00:00", "trade", 13.8186, 1.0]
["2026-09-30T15:41:48.834135+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:48.835433+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:49.061416+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:49.973142+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:49.988820+00:00", "trade", 13.7824, 100.0]
["2026-09-30T15:41:50.094757+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:50.220962+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:50.241687+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:50.241687+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:51.147383+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:51.147383+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:53.148714+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:53.863667+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:54.157722+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:54.158759+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:54.158799+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:54.256547+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:54.258407+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:57.013266+00:00", "trade", 13.7824, 100.0]
["2026-09-30T15:41:57.417942+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:41:57.418978+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:57.492860+00:00", "trade", 13.7885, 10.0]
["2026-09-30T15:41:57.494247+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:57.776620+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:57.913942+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:59.278912+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:59.493040+00:00", "trade", 13.7885, 2.0]
["2026-09-30T15:41:59.494455+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:59.609770+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:41:59.997919+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:00.347051+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:00.347417+00:00", "trade", 13.815, 132.0]
["2026-09-30T15:42:00.347572+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:00.347741+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:42:00.348006+00:00", "trade", 13.815, 264.0]
["2026-09-30T15:42:00.348069+00:00", "trade", 13.815, 6.0]
["2026-09-30T15:42:00.348409+00:00", "trade", 13.815, 4.0]
["2026-09-30T15:42:00.348409+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:42:00.348412+00:00", "trade", 13.815, 116.0]
["2026-09-30T15:42:00.370301+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:00.684559+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:01.026794+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:02.181303+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:02.181329+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:02.181915+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:02.186268+00:00", "trade", 13.815, 8.0]
["2026-09-30T15:42:02.246799+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:02.348661+00:00", "trade", 13.815, 33.0]
["2026-09-30T15:42:03.759561+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:42:03.787969+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:03.788451+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:04.015263+00:00", "trade", 13.815, 23.0]
["2026-09-30T15:42:04.016644+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:04.097953+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:04.424129+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:05.294597+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:05.294597+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:05.295560+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:05.297464+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:07.282278+00:00", "trade", 13.815, 1.0]
["2026-09-30T15:42:08.353537+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:08.470109+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:09.529010+00:00", "trade", 13.7827, 500.0]
["2026-09-30T15:42:09.532119+00:00", "trade", 13.7827, 300.0]
["2026-09-30T15:42:10.461586+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:10.897800+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:12.009403+00:00", "trade", 13.815, 3.0]
["2026-09-30T15:42:12.014912+00:00", "trade", 13.815, 8.0]
["2026-09-30T15:42:12.733542+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:12.769372+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:12.903243+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:42:13.355969+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:13.605725+00:00", "trade", 13.8099, 47.0]
["2026-09-30T15:42:14.498490+00:00", "trade", 13.7895, 10.0]
["2026-09-30T15:42:14.815379+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:14.815755+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:14.824997+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:14.825679+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:15.023214+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:15.408534+00:00", "trade", 13.815, 300.0]
["2026-09-30T15:42:15.408534+00:00", "trade", 13.815, 389.0]
["2026-09-30T15:42:15.408536+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:42:15.408536+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:42:17.580459+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:17.869221+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:20.099388+00:00", "trade", 13.7884, 19.0]
["2026-09-30T15:42:20.176796+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:20.796948+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:21.133490+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:22.161296+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:42:24.773394+00:00", "trade", 13.8195, 20.0]
["2026-09-30T15:42:25.212247+00:00", "trade", 13.783, 100.0]
["2026-09-30T15:42:26.143312+00:00", "trade", 13.7893, 1.0]
["2026-09-30T15:42:26.486923+00:00", "trade", 13.8188, 10.0]
["2026-09-30T15:42:26.489160+00:00", "trade", 13.815, 6.0]
["2026-09-30T15:42:26.565145+00:00", "trade", 13.8186, 1.0]
["2026-09-30T15:42:26.590697+00:00", "trade", 13.8104, 4.0]
["2026-09-30T15:42:26.809095+00:00", "trade", 13.783, 100.0]
["2026-09-30T15:42:28.768131+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:42:28.769229+00:00", "trade", 13.815, 29.0]
["2026-09-30T15:42:28.859894+00:00", "trade", 13.82, 1.0]
["2026-09-30T15:42:28.970606+00:00", "trade", 13.783, 100.0]
["2026-09-30T15:42:29.651253+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:29.836389+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:29.837035+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:29.997944+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:30.022041+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:30.405674+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:30.406221+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:30.505918+00:00", "trade", 13.815, 400.0]
["2026-09-30T15:42:30.505918+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:42:30.506500+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:31.511837+00:00", "trade", 13.7902, 10.0]
["2026-09-30T15:42:33.154400+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:33.154996+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:33.368159+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:33.472457+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:33.605980+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:33.624309+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:34.918361+00:00", "trade", 13.811, 25.0]
["2026-09-30T15:42:35.068939+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:35.308414+00:00", "trade", 13.8144, 2.0]
["2026-09-30T15:42:35.309196+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:35.309777+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:35.970022+00:00", "trade", 13.7831, 5.0]
["2026-09-30T15:42:36.618940+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:37.291617+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:37.292418+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:38.541389+00:00", "trade", 13.815, 125.0]
["2026-09-30T15:42:38.548910+00:00", "trade", 13.815, 6.0]
["2026-09-30T15:42:41.540701+00:00", "trade", 13.8111, 11.0]
["2026-09-30T15:42:41.754729+00:00", "trade", 13.8111, 1.0]
["2026-09-30T15:42:41.799757+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:41.800644+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:42.423036+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.105244+00:00", "trade", 13.82, 21.0]
["2026-09-30T15:42:44.105307+00:00", "trade", 13.82, 100.0]
["2026-09-30T15:42:44.106345+00:00", "trade", 13.82, 5.0]
["2026-09-30T15:42:44.106399+00:00", "trade", 13.82, 55.0]
["2026-09-30T15:42:44.106405+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.106453+00:00", "trade", 13.82, 389.0]
["2026-09-30T15:42:44.106755+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.107562+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.107567+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.107572+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.107676+00:00", "trade", 13.82, 700.0]
["2026-09-30T15:42:44.107701+00:00", "trade", 13.82, 200.0]
["2026-09-30T15:42:44.107843+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.108249+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.108264+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.108272+00:00", "trade", 13.82, 87.0]
["2026-09-30T15:42:44.108354+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.108356+00:00", "trade", 13.82, 87.0]
["2026-09-30T15:42:44.108362+00:00", "trade", 13.82, 10.0]
["2026-09-30T15:42:44.108362+00:00", "trade", 13.82, 77.0]
["2026-09-30T15:42:44.108675+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.108705+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.108875+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.109171+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.109171+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.109306+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.109550+00:00", "trade", 13.82, 13.0]
["2026-09-30T15:42:44.110100+00:00", "trade", 13.82, 100.0]
["2026-09-30T15:42:44.110114+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.110143+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.110281+00:00", "trade", 13.82, 11.0]
["2026-09-30T15:42:44.110555+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.112995+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.122077+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.122112+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.127127+00:00", "trade", 13.82, 6.0]
["2026-09-30T15:42:44.170448+00:00", "trade", 13.7837, 13.0]
["2026-09-30T15:42:44.226651+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.330588+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.332308+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.332869+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:44.333350+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:45.126885+00:00", "trade", 13.7923, 42.0]
["2026-09-30T15:42:45.248043+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:45.248645+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:45.608166+00:00", "trade", 13.8164, 1.0]
["2026-09-30T15:42:45.612069+00:00", "trade", 13.8164, 1.0]
["2026-09-30T15:42:45.704996+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:45.705492+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:45.705492+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:45.739383+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:47.017914+00:00", "trade", 13.7913, 10.0]
["2026-09-30T15:42:47.147270+00:00", "trade", 13.8199, 4000.0]
["2026-09-30T15:42:49.289279+00:00", "trade", 13.8172, 2.0]
["2026-09-30T15:42:49.292604+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:49.293081+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:49.293602+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:49.349635+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:49.350237+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:49.350718+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:49.359133+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:49.498545+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:49.499106+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:49.603700+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:49.622029+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:49.763195+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:50.097661+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:50.255638+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:50.794646+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:50.895602+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:50.899085+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:50.999514+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:51.022719+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:51.125344+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:51.148321+00:00", "trade", 13.815, 32.0]
["2026-09-30T15:42:51.408408+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:51.534132+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:51.550296+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:51.551173+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:51.655235+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:51.655727+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:52.104275+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:52.148551+00:00", "trade", 13.82, 42.0]
["2026-09-30T15:42:53.349314+00:00", "trade", 13.815, 1.0]
["2026-09-30T15:42:54.043382+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:55.743436+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:55.743466+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:55.743937+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:55.744017+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:55.744017+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:55.744523+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:55.917575+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:56.071923+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:56.447207+00:00", "trade", 13.815, 7.0]
["2026-09-30T15:42:56.448605+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:56.471026+00:00", "trade", 13.815, 1.0]
["2026-09-30T15:42:56.575191+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:56.578890+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:56.679520+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:56.707762+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:56.708268+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:57.214615+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:57.214615+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:57.215095+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:57.325027+00:00", "trade", 13.8186, 1.0]
["2026-09-30T15:42:59.765463+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:42:59.784337+00:00", "trade", 13.8186, 1.0]
["2026-09-30T15:42:59.997962+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:00.365896+00:00", "trade", 13.815, 3.0]
["2026-09-30T15:43:00.365898+00:00", "trade", 13.815, 3.0]
["2026-09-30T15:43:00.366397+00:00", "trade", 13.815, 191.0]
["2026-09-30T15:43:00.366560+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:00.366800+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:00.366840+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:00.367276+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:00.369081+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:00.369712+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:00.740400+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:00.740400+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:01.089201+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:01.441244+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:02.463934+00:00", "trade", 13.8115, 4000.0]
["2026-09-30T15:43:02.465322+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:02.465322+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:02.635097+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:02.635102+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:03.474608+00:00", "trade", 13.82, 46.0]
["2026-09-30T15:43:03.474692+00:00", "trade", 13.82, 54.0]
["2026-09-30T15:43:03.525427+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:03.526344+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:04.189699+00:00", "trade", 13.8145, 9.0]
["2026-09-30T15:43:04.191082+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:04.475854+00:00", "trade", 13.815, 2.0]
["2026-09-30T15:43:04.565033+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:04.565198+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:04.566005+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:04.566165+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:04.876513+00:00", "trade", 13.7951, 10.0]
["2026-09-30T15:43:04.877908+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:04.877908+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:05.475913+00:00", "trade", 13.815, 62.0]
["2026-09-30T15:43:05.478318+00:00", "trade", 13.815, 6.0]
["2026-09-30T15:43:06.601602+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:06.602560+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:06.657876+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:07.178546+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:07.180431+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:07.296388+00:00", "trade", 13.8172, 10.0]
["2026-09-30T15:43:07.296755+00:00", "trade", 13.8172, 1.0]
["2026-09-30T15:43:08.630358+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:08.631045+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:08.664094+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:09.264671+00:00", "trade", 13.815, 200.0]
["2026-09-30T15:43:12.272827+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:12.852257+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:13.295782+00:00", "trade", 13.8172, 100.0]
["2026-09-30T15:43:13.449970+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:13.529866+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:13.906718+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:13.909790+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:14.175007+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:15.101805+00:00", "trade", 13.8154, 8.0]
["2026-09-30T15:43:15.101859+00:00", "trade", 13.8161, 8.0]
["2026-09-30T15:43:15.101943+00:00", "trade", 13.8163, 4.0]
["2026-09-30T15:43:15.101967+00:00", "trade", 13.8157, 2.0]
["2026-09-30T15:43:15.143274+00:00", "trade", 13.82, 1.0]
["2026-09-30T15:43:15.143301+00:00", "trade", 13.815, 1.0]
["2026-09-30T15:43:16.151806+00:00", "trade", 13.815, 4.0]
["2026-09-30T15:43:17.002475+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:17.144858+00:00", "trade", 13.815, 389.0]
["2026-09-30T15:43:17.144858+00:00", "trade", 13.815, 2.0]
["2026-09-30T15:43:17.468355+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:17.469673+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:17.491003+00:00", "trade", 13.81, 521.0]
["2026-09-30T15:43:17.491038+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:17.491124+00:00", "trade", 13.81, 79.0]
["2026-09-30T15:43:17.491124+00:00", "trade", 13.81, 21.0]
["2026-09-30T15:43:17.491565+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:17.491565+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:17.491570+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:17.491570+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:17.491843+00:00", "trade", 13.81, 200.0]
["2026-09-30T15:43:17.493184+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:17.494111+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:17.497851+00:00", "trade", 13.81, 200.0]
["2026-09-30T15:43:18.491714+00:00", "trade", 13.82, 61.0]
["2026-09-30T15:43:18.678670+00:00", "trade", 13.81, 1.0]
["2026-09-30T15:43:19.052445+00:00", "trade", 13.815, 20.0]
["2026-09-30T15:43:19.491577+00:00", "trade", 13.815, 38.0]
["2026-09-30T15:43:19.811244+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:19.811244+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:20.679436+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:20.679436+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:20.679962+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:20.698291+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:22.774575+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:22.774964+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:43:22.775427+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:22.775653+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:22.775843+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:23.207968+00:00", "trade", 13.8172, 1.0]
["2026-09-30T15:43:23.331824+00:00", "trade", 13.8186, 1.0]
["2026-09-30T15:43:24.454631+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:25.432384+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:25.535721+00:00", "trade", 13.82, 1.0]
["2026-09-30T15:43:25.535755+00:00", "trade", 13.815, 1.0]
["2026-09-30T15:43:25.536552+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:25.986489+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:26.033241+00:00", "trade", 13.7863, 100.0]
["2026-09-30T15:43:26.179428+00:00", "trade", 13.7966, 2.0]
["2026-09-30T15:43:26.180832+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:27.486987+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:27.697500+00:00", "trade", 13.815, 21.0]
["2026-09-30T15:43:27.697509+00:00", "trade", 13.82, 21.0]
["2026-09-30T15:43:27.697609+00:00", "trade", 13.815, 179.0]
["2026-09-30T15:43:27.698882+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:27.794795+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:28.693180+00:00", "trade", 13.815, 400.0]
["2026-09-30T15:43:28.693886+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:28.694367+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:28.698569+00:00", "trade", 13.8102, 1900.0]
["2026-09-30T15:43:28.698813+00:00", "trade", 13.8102, 540.0]
["2026-09-30T15:43:29.012920+00:00", "trade", 13.815, 17.0]
["2026-09-30T15:43:29.014871+00:00", "trade", 13.815, 25.0]
["2026-09-30T15:43:29.586657+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:29.997836+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:29.997982+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:30.151707+00:00", "trade", 13.8143, 7.0]
["2026-09-30T15:43:30.412007+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:30.412007+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:30.426347+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:30.426372+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:30.837862+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:30.883881+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:31.014173+00:00", "trade", 13.82, 59.0]
["2026-09-30T15:43:31.206944+00:00", "trade", 13.8148, 1.0]
["2026-09-30T15:43:31.423611+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:31.444558+00:00", "trade", 13.8186, 1.0]
["2026-09-30T15:43:31.445939+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:32.232452+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:32.262965+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:32.725797+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:33.158693+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:33.540423+00:00", "trade", 13.7983, 12.0]
["2026-09-30T15:43:33.541865+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:33.646033+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:33.656563+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:33.799358+00:00", "trade", 13.815, 10.0]
["2026-09-30T15:43:33.829430+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:34.018290+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:34.113170+00:00", "trade", 13.8186, 1.0]
["2026-09-30T15:43:34.507776+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:34.533131+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:35.139580+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:35.935240+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:35.935240+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:36.277475+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:36.277921+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:36.640806+00:00", "trade", 13.8146, 1432.0]
["2026-09-30T15:43:36.643341+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:37.157676+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:37.506767+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:37.549614+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:37.603222+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:37.673604+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:37.673609+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:38.466893+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:38.661968+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:38.837393+00:00", "trade", 13.815, 2.0]
["2026-09-30T15:43:38.838769+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:38.838839+00:00", "trade", 13.815, 3.0]
["2026-09-30T15:43:39.064351+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:39.065298+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:39.065298+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:39.099831+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:39.175496+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:39.176533+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:39.829620+00:00", "trade", 13.8127, 11.0]
["2026-09-30T15:43:39.849432+00:00", "trade", 13.7873, 1.0]
["2026-09-30T15:43:39.889005+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:39.889566+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:40.285765+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:40.286336+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:40.286777+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:40.463633+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:40.585618+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:40.586992+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:40.590429+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:40.615475+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:40.615475+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:41.005970+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:41.076232+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:41.149136+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:41.149857+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:41.290783+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:41.349891+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:43:41.349957+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:43:41.350480+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:41.458011+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:41.663661+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:43:42.149269+00:00", "trade", 13.8149, 4.0]
["2026-09-30T15:43:42.151633+00:00", "trade", 13.8149, 1.0]
["2026-09-30T15:43:42.264401+00:00", "trade", 13.7989, 100.0]
["2026-09-30T15:43:43.076822+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:43.080160+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:43.205092+00:00", "trade", 13.8186, 1.0]
["2026-09-30T15:43:43.206118+00:00", "trade", 13.81, 3.0]
["2026-09-30T15:43:43.729240+00:00", "trade", 13.8148, 1.0]
["2026-09-30T15:43:43.731731+00:00", "trade", 13.8148, 3.0]
["2026-09-30T15:43:44.099332+00:00", "trade", 13.815, 100.0]
["2026-09-30T15:43:44.100631+00:00", "trade", 13.82, 61.0]
["2026-09-30T15:43:44.102173+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:44.340230+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:44.388293+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:44.491856+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:44.507809+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:44.508270+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:44.509001+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:44.864188+00:00", "trade", 13.815, 20.0]
["2026-09-30T15:43:46.349596+00:00", "trade", 13.8128, 1.0]
["2026-09-30T15:43:46.350679+00:00", "trade", 13.815, 33.0]
["2026-09-30T15:43:46.806452+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:47.241081+00:00", "trade", 13.815, 406.0]
["2026-09-30T15:43:48.242150+00:00", "trade", 13.815, 284.0]
["2026-09-30T15:43:48.242321+00:00", "trade", 13.815, 55.0]
["2026-09-30T15:43:48.243870+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:50.237792+00:00", "trade", 13.8089, 10.0]
["2026-09-30T15:43:50.507198+00:00", "trade", 13.8089, 2.0]
["2026-09-30T15:43:50.865573+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:50.865573+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:51.021635+00:00", "trade", 13.815, 7.0]
["2026-09-30T15:43:51.023023+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:51.023028+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:51.026152+00:00", "trade", 13.815, 4.0]
["2026-09-30T15:43:51.026346+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:51.026381+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:51.028227+00:00", "trade", 13.815, 1.0]
["2026-09-30T15:43:51.171891+00:00", "trade", 13.7877, 100.0]
["2026-09-30T15:43:51.377795+00:00", "trade", 13.815, 400.0]
["2026-09-30T15:43:51.377898+00:00", "quote", 13.81, 13.82]
["2026-09-30T15:43:51.637289+00:00", "trade", 13.81, 200.0]
["2026-09-30T15:43:51.637292+00:00", "trade", 13.81, 1.0]
["2026-09-30T15:43:51.637298+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:51.637298+00:00", "trade", 13.81, 13.0]
["2026-09-30T15:43:51.637301+00:00", "trade", 13.81, 2.0]
["2026-09-30T15:43:51.637301+00:00", "trade", 13.81, 3.0]
["2026-09-30T15:43:51.637301+00:00", "trade", 13.81, 75.0]
["2026-09-30T15:43:51.637304+00:00", "trade", 13.81, 3.0]
["2026-09-30T15:43:51.637307+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:51.637307+00:00", "trade", 13.81, 12.0]
["2026-09-30T15:43:51.637311+00:00", "trade", 13.81, 64.0]
["2026-09-30T15:43:51.637311+00:00", "trade", 13.81, 12.0]
["2026-09-30T15:43:51.637313+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:51.637316+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:51.637316+00:00", "trade", 13.81, 200.0]
["2026-09-30T15:43:51.637319+00:00", "trade", 13.81, 200.0]
["2026-09-30T15:43:51.637319+00:00", "trade", 13.81, 500.0]
["2026-09-30T15:43:51.637322+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:51.637322+00:00", "trade", 13.81, 200.0]
["2026-09-30T15:43:51.637325+00:00", "trade", 13.81, 122.0]
["2026-09-30T15:43:51.637481+00:00", "trade", 13.81, 4.0]
["2026-09-30T15:43:51.637484+00:00", "trade", 13.81, 32.0]
["2026-09-30T15:43:51.637487+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:51.637490+00:00", "trade", 13.81, 78.0]
["2026-09-30T15:43:51.637521+00:00", "quote", 13.81, 13.81]
["2026-09-30T15:43:51.637546+00:00", "quote", 13.81, 13.81]
["2026-09-30T15:43:51.637547+00:00", "trade", 13.815, 400.0]
["2026-09-30T15:43:51.637553+00:00", "trade", 13.81, 1939.0]
["2026-09-30T15:43:51.637557+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:51.637561+00:00", "trade", 13.81, 3.0]
["2026-09-30T15:43:51.637561+00:00", "trade", 13.81, 400.0]
["2026-09-30T15:43:51.637565+00:00", "trade", 13.81, 5.0]
["2026-09-30T15:43:51.637565+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:51.637565+00:00", "trade", 13.81, 195.0]
["2026-09-30T15:43:51.637565+00:00", "trade", 13.81, 5.0]
["2026-09-30T15:43:51.637568+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:51.637586+00:00", "trade", 13.81, 279.0]
["2026-09-30T15:43:51.637586+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:51.637586+00:00", "trade", 13.81, 600.0]
["2026-09-30T15:43:51.637596+00:00", "quote", 13.81, 13.81]
["2026-09-30T15:43:51.637602+00:00", "quote", 13.81, 13.81]
["2026-09-30T15:43:51.637606+00:00", "quote", 13.81, 13.81]
["2026-09-30T15:43:51.637612+00:00", "quote", 13.81, 13.81]
["2026-09-30T15:43:51.637617+00:00", "quote", 13.81, 13.81]
["2026-09-30T15:43:51.637617+00:00", "quote", 13.81, 13.81]
["2026-09-30T15:43:51.637623+00:00", "trade", 13.81, 200.0]
["2026-09-30T15:43:51.637623+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:51.637623+00:00", "trade", 13.81, 200.0]
["2026-09-30T15:43:51.637626+00:00", "trade", 13.81, 5.0]
["2026-09-30T15:43:51.637626+00:00", "quote", 13.81, 13.81]
["2026-09-30T15:43:51.637626+00:00", "quote", 13.81, 13.81]
["2026-09-30T15:43:51.637637+00:00", "quote", 13.81, 13.81]
["2026-09-30T15:43:51.637637+00:00", "quote", 13.81, 13.81]
["2026-09-30T15:43:51.637662+00:00", "trade", 13.81, 500.0]
["2026-09-30T15:43:51.637677+00:00", "quote", 13.81, 13.81]
["2026-09-30T15:43:51.637682+00:00", "quote", 13.81, 13.81]
["2026-09-30T15:43:51.637702+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637792+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637797+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637797+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637802+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637867+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637892+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637902+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637917+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637920+00:00", "trade", 13.81, 7700.0]
["2026-09-30T15:43:51.637923+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637923+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637923+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637927+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637927+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637927+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637933+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637947+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637977+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.637982+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.638092+00:00", "trade", 13.81, 1.0]
["2026-09-30T15:43:51.638100+00:00", "trade", 13.81, 3.0]
["2026-09-30T15:43:51.638143+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.638223+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.638263+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.638263+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.638343+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.638423+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.638488+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.638504+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.638544+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.638985+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.639100+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.639580+00:00", "trade", 13.805, 19.0]
["2026-09-30T15:43:51.640281+00:00", "trade", 13.81, 100.0]
["2026-09-30T15:43:51.643282+00:00", "trade", 13.8, 5.0]
["2026-09-30T15:43:51.647702+00:00", "trade", 13.8, 21.0]
["2026-09-30T15:43:51.647946+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.648307+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.648322+00:00", "trade", 13.8, 21.0]
["2026-09-30T15:43:51.648547+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.648908+00:00", "quote", 13.8, 13.81]
["2026-09-30T15:43:51.651010+00:00", "trade", 13.8, 50.0]
["2026-09-30T15:43:51.652003+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652006+00:00", "trade", 13.8, 5.0]
["2026-09-30T15:43:51.652009+00:00", "trade", 13.8, 2.0]
["2026-09-30T15:43:51.652009+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652012+00:00", "trade", 13.8, 12.0]
["2026-09-30T15:43:51.652016+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652016+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652021+00:00", "trade", 13.8, 48.0]
["2026-09-30T15:43:51.652021+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652021+00:00", "trade", 13.8, 12.0]
["2026-09-30T15:43:51.652024+00:00", "trade", 13.8, 200.0]
["2026-09-30T15:43:51.652024+00:00", "trade", 13.8, 25.0]
["2026-09-30T15:43:51.652027+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652146+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:43:51.652161+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:43:51.652161+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:43:51.652165+00:00", "trade", 13.8, 200.0]
["2026-09-30T15:43:51.652171+00:00", "trade", 13.8, 1.0]
["2026-09-30T15:43:51.652171+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652171+00:00", "trade", 13.8, 25.0]
["2026-09-30T15:43:51.652174+00:00", "trade", 13.8, 20.0]
["2026-09-30T15:43:51.652181+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652181+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652181+00:00", "trade", 13.8, 5.0]
["2026-09-30T15:43:51.652183+00:00", "trade", 13.8, 1800.0]
["2026-09-30T15:43:51.652186+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:43:51.652234+00:00", "trade", 13.8, 5.0]
["2026-09-30T15:43:51.652234+00:00", "trade", 13.8, 60.0]
["2026-09-30T15:43:51.652234+00:00", "trade", 13.8, 20.0]
["2026-09-30T15:43:51.652236+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:43:51.652236+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:43:51.652295+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652297+00:00", "trade", 13.8, 200.0]
["2026-09-30T15:43:51.652300+00:00", "trade", 13.8, 5.0]
["2026-09-30T15:43:51.652300+00:00", "trade", 13.8, 12.0]
["2026-09-30T15:43:51.652304+00:00", "trade", 13.8, 300.0]
["2026-09-30T15:43:51.652304+00:00", "trade", 13.8, 40.0]
["2026-09-30T15:43:51.652307+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652307+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652313+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652333+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:43:51.652336+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:43:51.652345+00:00", "trade", 13.8, 1300.0]
["2026-09-30T15:43:51.652349+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652349+00:00", "trade", 13.8, 300.0]
["2026-09-30T15:43:51.652352+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652352+00:00", "trade", 13.8, 200.0]
["2026-09-30T15:43:51.652388+00:00", "trade", 13.8, 12.0]
["2026-09-30T15:43:51.652388+00:00", "trade", 13.8, 1.0]
["2026-09-30T15:43:51.652388+00:00", "trade", 13.8, 100.0]
["2026-09-30T15:43:51.652402+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:43:51.652407+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:43:51.652416+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652416+00:00", "quote", 13.8, 13.8]
["2026-09-30T15:43:51.652419+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652422+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652427+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652542+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652547+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652547+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652612+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652612+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652612+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652617+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652617+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652622+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652622+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652622+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652627+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652707+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652755+00:00", "trade", 13.8, 1.0]
["2026-09-30T15:43:51.652766+00:00", "trade", 13.8, 2.0]
["2026-09-30T15:43:51.652833+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652868+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652868+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652908+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652948+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.652948+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.653068+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.653108+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.653108+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.653148+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.653309+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.653950+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.655004+00:00", "trade", 13.795, 20.0]
["2026-09-30T15:43:51.659950+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.660792+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.709287+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:51.945553+00:00", "trade", 13.805, 20.0]
["2026-09-30T15:43:52.151029+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.151149+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.253503+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.604043+00:00", "trade", 13.795, 324.0]
["2026-09-30T15:43:52.604178+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.612782+00:00", "trade", 13.79, 200.0]
["2026-09-30T15:43:52.612860+00:00", "trade", 13.79, 76.0]
["2026-09-30T15:43:52.613821+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.613861+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.614302+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.614302+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.614382+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.614698+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.614778+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.616703+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.618462+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.623745+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.624221+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.652834+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.653310+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.779716+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.780272+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:52.780593+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:53.142836+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:53.146996+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:53.399101+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:53.575672+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:53.576854+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:53.740349+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:54.562055+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:54.562336+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:54.562336+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:54.562757+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:54.563213+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:54.581443+00:00", "trade", 13.795, 5.0]
["2026-09-30T15:43:54.582820+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:54.585804+00:00", "trade", 13.795, 124.0]
["2026-09-30T15:43:54.586543+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:54.586543+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:54.586619+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:54.587100+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:54.587982+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:54.588543+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:54.624554+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:54.624835+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:54.864806+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:55.007160+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:55.007255+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:55.009821+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:56.106849+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:56.106864+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:56.110427+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:56.371960+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:56.802410+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:57.609251+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:57.610229+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:57.669685+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:57.672537+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:58.132934+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:58.133094+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:58.135089+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:58.150300+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:58.153503+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:58.212749+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:58.448395+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:58.613911+00:00", "trade", 13.795, 10.0]
["2026-09-30T15:43:58.614049+00:00", "trade", 13.795, 375.0]
["2026-09-30T15:43:58.628466+00:00", "trade", 13.7909, 100.0]
["2026-09-30T15:43:59.539353+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:43:59.998005+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:00.253583+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:00.689393+00:00", "trade", 13.7909, 100.0]
["2026-09-30T15:44:00.822483+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:01.110098+00:00", "trade", 13.7909, 100.0]
["2026-09-30T15:44:01.111502+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:01.237106+00:00", "trade", 13.7902, 1.0]
["2026-09-30T15:44:02.162805+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:02.163923+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:02.164088+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:02.165206+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:02.652421+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:03.172526+00:00", "trade", 13.7986, 1.0]
["2026-09-30T15:44:03.378607+00:00", "trade", 13.795, 2.0]
["2026-09-30T15:44:03.407168+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:03.407609+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:03.408125+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:03.408647+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:03.409088+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:03.551557+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:03.675362+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:03.678459+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:03.788431+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:03.814162+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:03.840530+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:04.612217+00:00", "trade", 13.7986, 1.0]
["2026-09-30T15:44:05.283457+00:00", "trade", 13.8099, 100.0]
["2026-09-30T15:44:07.553485+00:00", "trade", 13.8099, 10.0]
["2026-09-30T15:44:07.720608+00:00", "trade", 13.795, 4.0]
["2026-09-30T15:44:07.895000+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:07.906066+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:07.906081+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:07.945184+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:07.945676+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:08.046596+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:08.047062+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:08.047077+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:08.047573+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:08.075174+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:08.258186+00:00", "trade", 13.7986, 3.0]
["2026-09-30T15:44:08.688099+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:08.690239+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:08.693787+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:08.912257+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.029622+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.029622+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.041034+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.103899+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.107076+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.107567+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.139684+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.141032+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.234645+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.235622+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.235653+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.235672+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.236136+00:00", "trade", 13.79, 1.0]
["2026-09-30T15:44:09.236394+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.236710+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.237407+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.237477+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.237863+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.238304+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.252543+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.255690+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.261614+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.261639+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.336297+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.336808+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.337254+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.445161+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.445191+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.446209+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.562235+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:09.837115+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:10.237878+00:00", "trade", 13.795, 9.0]
["2026-09-30T15:44:10.401789+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:10.943660+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:11.774428+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:11.774919+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:11.774989+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:11.778002+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:12.238912+00:00", "trade", 13.795, 17.0]
["2026-09-30T15:44:13.284058+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:13.284484+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:13.521538+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:13.521538+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:13.521574+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:13.798984+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:14.163572+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:14.164053+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:14.164079+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:14.627178+00:00", "trade", 13.795, 10.0]
["2026-09-30T15:44:14.646703+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:14.646743+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:14.647219+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:14.789947+00:00", "trade", 13.795, 4.0]
["2026-09-30T15:44:14.790657+00:00", "trade", 13.79, 5.0]
["2026-09-30T15:44:14.791026+00:00", "quote", 13.79, 13.8]
["2026-09-30T15:44:14.940678+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:44:14.940790+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:44:14.940804+00:00", "trade", 13.79, 5.0]
["2026-09-30T15:44:14.940807+00:00", "trade", 13.79, 5.0]
["2026-09-30T15:44:14.940810+00:00", "trade", 13.79, 5.0]
["2026-09-30T15:44:14.940810+00:00", "trade", 13.79, 200.0]
["2026-09-30T15:44:14.940813+00:00", "trade", 13.79, 300.0]
["2026-09-30T15:44:14.940818+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.940903+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.940903+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.940939+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.940979+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.940984+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941019+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941029+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941039+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941054+00:00", "trade", 13.79, 20.0]
["2026-09-30T15:44:14.941066+00:00", "trade", 13.79, 60.0]
["2026-09-30T15:44:14.941069+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941087+00:00", "trade", 13.79, 100.0]
["2026-09-30T15:44:14.941087+00:00", "trade", 13.79, 5.0]
["2026-09-30T15:44:14.941149+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941169+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941231+00:00", "trade", 13.79, 8.0]
["2026-09-30T15:44:14.941234+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941345+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941345+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941349+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941349+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941349+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941354+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941390+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941445+00:00", "quote", 13.79, 13.79]
["2026-09-30T15:44:14.941475+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.941595+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.941605+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.941640+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.941675+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.941715+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.941720+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.941720+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.941755+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.941755+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.941791+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.941791+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.941836+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.941956+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.942036+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.942036+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.942076+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.942076+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.942156+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.942277+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.942317+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.942357+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:14.942993+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:44:14.944913+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:15.013180+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:15.064636+00:00", "trade", 13.785, 1.0]
["2026-09-30T15:44:15.089797+00:00", "trade", 13.785, 74.0]
["2026-09-30T15:44:15.142062+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:15.142463+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:16.040512+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:16.101108+00:00", "trade", 13.785, 4.0]
["2026-09-30T15:44:16.234190+00:00", "trade", 13.785, 3.0]
["2026-09-30T15:44:16.235571+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:16.236017+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:17.741387+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:17.741848+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:21.878857+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:44:22.510330+00:00", "trade", 13.785, 23.0]
["2026-09-30T15:44:22.512556+00:00", "trade", 13.785, 11.0]
["2026-09-30T15:44:22.823439+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:23.529029+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:23.872607+00:00", "trade", 13.8097, 100.0]
["2026-09-30T15:44:23.971068+00:00", "trade", 13.8097, 10.0]
["2026-09-30T15:44:24.008105+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:24.126046+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:24.127489+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:24.271071+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:24.774699+00:00", "trade", 13.8097, 4.0]
["2026-09-30T15:44:24.871968+00:00", "trade", 13.8097, 25.0]
["2026-09-30T15:44:25.067205+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:44:25.067205+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:44:25.068170+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:25.068170+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:25.068170+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:25.068210+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:25.068210+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:25.068303+00:00", "trade", 13.785, 14.0]
["2026-09-30T15:44:25.068646+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:25.069142+00:00", "trade", 13.785, 1.0]
["2026-09-30T15:44:25.069367+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:25.726748+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:26.212314+00:00", "trade", 13.8079, 2.0]
["2026-09-30T15:44:27.993744+00:00", "trade", 13.785, 1.0]
["2026-09-30T15:44:29.007723+00:00", "trade", 13.785, 12.0]
["2026-09-30T15:44:29.009662+00:00", "trade", 13.785, 41.0]
["2026-09-30T15:44:29.032735+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:29.033216+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:29.998044+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:30.126937+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:44:31.414381+00:00", "trade", 13.785, 2.0]
["2026-09-30T15:44:32.561971+00:00", "trade", 13.8097, 20.0]
["2026-09-30T15:44:34.286165+00:00", "trade", 13.785, 105.0]
["2026-09-30T15:44:34.286851+00:00", "trade", 13.785, 11.0]
["2026-09-30T15:44:34.287403+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:34.287408+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:34.287844+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:34.288085+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:34.294024+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:37.296835+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:37.296920+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:37.337672+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:39.192878+00:00", "trade", 13.785, 4.0]
["2026-09-30T15:44:39.194129+00:00", "trade", 13.78, 2.0]
["2026-09-30T15:44:39.194267+00:00", "trade", 13.785, 7.0]
["2026-09-30T15:44:39.198282+00:00", "trade", 13.785, 1.0]
["2026-09-30T15:44:42.793694+00:00", "trade", 13.785, 65.0]
["2026-09-30T15:44:43.058267+00:00", "trade", 13.7885, 1.0]
["2026-09-30T15:44:44.826517+00:00", "trade", 13.785, 1.0]
["2026-09-30T15:44:47.299148+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:47.678697+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:49.723165+00:00", "trade", 13.785, 31.0]
["2026-09-30T15:44:49.723613+00:00", "trade", 13.785, 2.0]
["2026-09-30T15:44:49.723790+00:00", "trade", 13.785, 11.0]
["2026-09-30T15:44:49.723822+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:49.723862+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.008953+00:00", "trade", 13.785, 3.0]
["2026-09-30T15:44:50.244207+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.251258+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.258190+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.258190+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.271907+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.288721+00:00", "trade", 13.8053, 11.0]
["2026-09-30T15:44:50.290116+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.290116+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.329860+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.330357+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.330392+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.330392+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.330477+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.330818+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.330973+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.331284+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.339789+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.340245+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.340245+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.351246+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.354153+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.354344+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.354364+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.368021+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.372858+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.377664+00:00", "trade", 13.78, 49.0]
["2026-09-30T15:44:50.377664+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:44:50.377691+00:00", "trade", 13.78, 80.0]
["2026-09-30T15:44:50.377694+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:44:50.377697+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:44:50.377703+00:00", "trade", 13.78, 151.0]
["2026-09-30T15:44:50.377706+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:44:50.377733+00:00", "trade", 13.78, 20.0]
["2026-09-30T15:44:50.377736+00:00", "trade", 13.78, 149.0]
["2026-09-30T15:44:50.377974+00:00", "trade", 13.78, 12.0]
["2026-09-30T15:44:50.377977+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:44:50.377980+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:44:50.378130+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:44:50.378155+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:44:50.378165+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:44:50.378215+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:44:50.378245+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:44:50.378311+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:44:50.378314+00:00", "trade", 13.78, 10.0]
["2026-09-30T15:44:50.378351+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:44:50.380305+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.380310+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.380401+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.380411+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.381759+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.382230+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.382350+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.383222+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.387152+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.389623+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.389918+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.389918+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.389918+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.392520+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.403175+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.436524+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.450122+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.450633+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.451430+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.461050+00:00", "trade", 13.78, 20.0]
["2026-09-30T15:44:50.478028+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.478043+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.486739+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.486919+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.490663+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.492187+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.497048+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.501950+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.502426+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.504190+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.506301+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.507408+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.514059+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.518890+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.519372+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.520058+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.521241+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.529325+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.537159+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.537856+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.545038+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.567411+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.572378+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.604945+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.607035+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.611802+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.633278+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.633724+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.655300+00:00", "trade", 13.775, 5.0]
["2026-09-30T15:44:50.661876+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.665976+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.666753+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.670476+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.679834+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.831239+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.840461+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.923013+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:50.930370+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:51.012967+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:51.040934+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:51.045881+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:51.070880+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:51.976370+00:00", "trade", 13.8092, 10.0]
["2026-09-30T15:44:53.249662+00:00", "trade", 13.8071, 6.0]
["2026-09-30T15:44:54.068939+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:54.073991+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:54.077244+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:54.082266+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:54.084882+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:54.085935+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:54.099247+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:54.188089+00:00", "trade", 13.7923, 17.0]
["2026-09-30T15:44:54.189208+00:00", "trade", 13.775, 5.0]
["2026-09-30T15:44:54.189481+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:54.191607+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:54.246808+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:54.309888+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:54.390600+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:54.542698+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:54.550667+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:54.551503+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:54.569824+00:00", "trade", 13.7868, 2.0]
["2026-09-30T15:44:55.036909+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.037486+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.037486+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.069497+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.075596+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.140481+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.330403+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.331726+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.367356+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.367707+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.369221+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.370834+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.527944+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.531392+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.614565+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.949522+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.950064+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:55.950750+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:56.570727+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:56.641571+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:57.441497+00:00", "trade", 13.775, 24.0]
["2026-09-30T15:44:57.442505+00:00", "trade", 13.775, 4.0]
["2026-09-30T15:44:57.535564+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:57.537043+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:58.304450+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:44:59.526197+00:00", "trade", 13.8091, 3.0]
["2026-09-30T15:44:59.998074+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:00.589818+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:00.590875+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:00.591301+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:00.771264+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:45:00.772974+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:00.773445+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:00.773615+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:01.229044+00:00", "trade", 13.7923, 1.0]
["2026-09-30T15:45:01.808698+00:00", "trade", 13.807, 1.0]
["2026-09-30T15:45:02.669350+00:00", "trade", 13.7851, 5.0]
["2026-09-30T15:45:03.936953+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:04.280356+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:04.345040+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:06.002981+00:00", "trade", 13.8093, 64.0]
["2026-09-30T15:45:06.449589+00:00", "trade", 13.775, 349.0]
["2026-09-30T15:45:08.624861+00:00", "trade", 13.809, 10.0]
["2026-09-30T15:45:11.508052+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:45:11.509180+00:00", "trade", 13.775, 29.0]
["2026-09-30T15:45:11.509305+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:11.509741+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:11.509946+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:11.510382+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:11.511167+00:00", "trade", 13.775, 50.0]
["2026-09-30T15:45:11.692920+00:00", "trade", 13.775, 300.0]
["2026-09-30T15:45:11.694478+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:45:11.694532+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:45:11.695359+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:45:11.695600+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:45:11.695693+00:00", "trade", 13.775, 50.0]
["2026-09-30T15:45:11.722832+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:45:12.304189+00:00", "trade", 13.775, 56.0]
["2026-09-30T15:45:12.522513+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:12.529975+00:00", "trade", 13.8086, 400.0]
["2026-09-30T15:45:12.590640+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:14.290809+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:16.788852+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:45:17.201967+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:45:18.078190+00:00", "trade", 13.775, 9.0]
["2026-09-30T15:45:18.448462+00:00", "trade", 13.7939, 5.0]
["2026-09-30T15:45:18.462402+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:18.829431+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:18.929916+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:19.018602+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:45:19.910141+00:00", "trade", 13.775, 775.0]
["2026-09-30T15:45:20.043800+00:00", "trade", 13.7832, 5.0]
["2026-09-30T15:45:21.263715+00:00", "trade", 13.7798, 1.0]
["2026-09-30T15:45:21.328217+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:21.446803+00:00", "trade", 13.808, 29.0]
["2026-09-30T15:45:21.918046+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:21.919084+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:23.694262+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:45:25.936121+00:00", "trade", 13.808, 10.0]
["2026-09-30T15:45:29.117304+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:45:29.998097+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:30.888828+00:00", "trade", 13.808, 10.0]
["2026-09-30T15:45:33.553588+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:45:35.061204+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:45:35.303238+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:45:35.303260+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:35.303265+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:35.303311+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:35.303797+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:35.303797+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:35.303867+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:35.303867+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:35.303867+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:35.303877+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:35.303907+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:35.303917+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:35.341306+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:35.341932+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:35.341968+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:35.342313+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:36.046435+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:36.048350+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.486139+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.486308+00:00", "trade", 13.78, 98.0]
["2026-09-30T15:45:37.486407+00:00", "trade", 13.775, 300.0]
["2026-09-30T15:45:37.486410+00:00", "trade", 13.775, 300.0]
["2026-09-30T15:45:37.486621+00:00", "trade", 13.775, 300.0]
["2026-09-30T15:45:37.486621+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:45:37.486630+00:00", "trade", 13.78, 7.0]
["2026-09-30T15:45:37.486643+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.486643+00:00", "trade", 13.775, 200.0]
["2026-09-30T15:45:37.486645+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.486651+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.486651+00:00", "trade", 13.78, 84.0]
["2026-09-30T15:45:37.486655+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.486660+00:00", "trade", 13.78, 366.0]
["2026-09-30T15:45:37.486660+00:00", "trade", 13.78, 34.0]
["2026-09-30T15:45:37.486675+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.486675+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.486675+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.486695+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.486696+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.486696+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.486720+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:45:37.486720+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.486725+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.486765+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.486805+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.486924+00:00", "trade", 13.78, 300.0]
["2026-09-30T15:45:37.486930+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.486943+00:00", "trade", 13.78, 600.0]
["2026-09-30T15:45:37.486943+00:00", "trade", 13.78, 600.0]
["2026-09-30T15:45:37.486957+00:00", "trade", 13.78, 400.0]
["2026-09-30T15:45:37.486957+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:45:37.486976+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.486982+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.487006+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.487081+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:45:37.487081+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.487123+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.487126+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.487127+00:00", "trade", 13.78, 121.0]
["2026-09-30T15:45:37.487127+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.487141+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.487177+00:00", "trade", 13.78, 230.0]
["2026-09-30T15:45:37.487181+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.487183+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:45:37.487189+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.487195+00:00", "trade", 13.78, 10.0]
["2026-09-30T15:45:37.487198+00:00", "trade", 13.78, 10.0]
["2026-09-30T15:45:37.487207+00:00", "trade", 13.78, 25.0]
["2026-09-30T15:45:37.487210+00:00", "trade", 13.78, 20.0]
["2026-09-30T15:45:37.487210+00:00", "trade", 13.78, 55.0]
["2026-09-30T15:45:37.487214+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.487268+00:00", "trade", 13.78, 284.0]
["2026-09-30T15:45:37.487286+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.487300+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.487312+00:00", "trade", 13.78, 194.0]
["2026-09-30T15:45:37.487382+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.487388+00:00", "trade", 13.78, 271.0]
["2026-09-30T15:45:37.487388+00:00", "trade", 13.78, 7.0]
["2026-09-30T15:45:37.487447+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.487496+00:00", "trade", 13.78, 400.0]
["2026-09-30T15:45:37.487527+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.487547+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.487592+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.487592+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.487604+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.487607+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.487685+00:00", "trade", 13.78, 325.0]
["2026-09-30T15:45:37.487818+00:00", "trade", 13.78, 20.0]
["2026-09-30T15:45:37.488172+00:00", "trade", 13.78, 62.0]
["2026-09-30T15:45:37.488717+00:00", "trade", 13.78, 3.0]
["2026-09-30T15:45:37.488924+00:00", "trade", 13.78, 75.0]
["2026-09-30T15:45:37.489071+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.489111+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.489838+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:45:37.489857+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.490049+00:00", "trade", 13.78, 289.0]
["2026-09-30T15:45:37.490085+00:00", "trade", 13.78, 110.0]
["2026-09-30T15:45:37.490268+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.492148+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.492694+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.493261+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.493865+00:00", "trade", 13.78, 4.0]
["2026-09-30T15:45:37.494749+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.497471+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.709695+00:00", "trade", 13.7799, 91.0]
["2026-09-30T15:45:37.820831+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:45:37.821510+00:00", "trade", 13.78, 11.0]
["2026-09-30T15:45:37.822134+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.822189+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.828255+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.829737+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.830568+00:00", "trade", 13.78, 84.0]
["2026-09-30T15:45:37.832658+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:45:37.832658+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:37.832659+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.833140+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.833180+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.833180+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.833185+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.833696+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.834899+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.838007+00:00", "trade", 13.778, 400.0]
["2026-09-30T15:45:37.845940+00:00", "trade", 13.78, 400.0]
["2026-09-30T15:45:37.845985+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.846462+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.846903+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.847384+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.847504+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.853508+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.858594+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:45:37.858982+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:45:37.859022+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:45:37.859508+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.862791+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.863227+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.863708+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.864114+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.864114+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.867632+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.870307+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:45:37.870684+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.870689+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.870693+00:00", "trade", 13.78, 99.0]
["2026-09-30T15:45:37.870693+00:00", "trade", 13.78, 101.0]
["2026-09-30T15:45:37.870709+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.870714+00:00", "trade", 13.78, 188.0]
["2026-09-30T15:45:37.870714+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.870714+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.870717+00:00", "trade", 13.78, 194.0]
["2026-09-30T15:45:37.870717+00:00", "trade", 13.78, 325.0]
["2026-09-30T15:45:37.870744+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.870749+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.870754+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.870764+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.870830+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.872428+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.892000+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:37.901937+00:00", "trade", 13.7799, 87.0]
["2026-09-30T15:45:38.121084+00:00", "trade", 13.779, 400.0]
["2026-09-30T15:45:38.121195+00:00", "trade", 13.779, 400.0]
["2026-09-30T15:45:38.121222+00:00", "trade", 13.78, 400.0]
["2026-09-30T15:45:38.401924+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:38.533504+00:00", "trade", 13.7786, 20.0]
["2026-09-30T15:45:39.757541+00:00", "trade", 13.779, 300.0]
["2026-09-30T15:45:39.757962+00:00", "trade", 13.78, 56.0]
["2026-09-30T15:45:39.758029+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:45:39.758155+00:00", "trade", 13.779, 814.0]
["2026-09-30T15:45:39.758353+00:00", "trade", 13.7799, 56.0]
["2026-09-30T15:45:39.758711+00:00", "trade", 13.7799, 5.0]
["2026-09-30T15:45:39.759325+00:00", "trade", 13.78, 25.0]
["2026-09-30T15:45:39.759327+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:39.759824+00:00", "trade", 13.7799, 25.0]
["2026-09-30T15:45:39.760176+00:00", "trade", 13.7799, 2800.0]
["2026-09-30T15:45:40.281461+00:00", "trade", 13.7785, 3.0]
["2026-09-30T15:45:43.453562+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:45:43.759628+00:00", "trade", 13.7799, 9.0]
["2026-09-30T15:45:44.115519+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:45:44.573122+00:00", "trade", 13.8016, 10.0]
["2026-09-30T15:45:46.905744+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:46.905850+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:46.905850+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:46.906346+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:46.906767+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:46.907128+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:46.907208+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:47.008965+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:47.009441+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:47.079448+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:47.079944+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:47.080089+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:47.866312+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:47.866392+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:47.866412+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:47.866943+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:47.868046+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:47.868722+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:47.869685+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:48.610972+00:00", "trade", 13.7928, 16.0]
["2026-09-30T15:45:48.614550+00:00", "trade", 13.7928, 6.0]
["2026-09-30T15:45:48.615765+00:00", "trade", 13.7928, 18.0]
["2026-09-30T15:45:48.772180+00:00", "trade", 13.7938, 1.0]
["2026-09-30T15:45:50.613478+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:50.613559+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:50.613574+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:50.614446+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:50.615092+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:51.056514+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:51.056514+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:51.056704+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:51.056709+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:51.258022+00:00", "trade", 13.779, 10.0]
["2026-09-30T15:45:51.386765+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:51.386900+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:45:52.110357+00:00", "trade", 13.8005, 1.0]
["2026-09-30T15:45:52.308124+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:52.308139+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:52.308259+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:52.308851+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:52.387428+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:53.207516+00:00", "trade", 13.8015, 35.0]
["2026-09-30T15:45:53.383434+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:53.952456+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:45:53.953096+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:53.953136+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:53.953567+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:53.953567+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:53.985669+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.243703+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.247738+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.247823+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.248299+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.248314+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.248715+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.378940+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.379516+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.391720+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.622861+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.622866+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.625838+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.644344+00:00", "trade", 13.77, 699.0]
["2026-09-30T15:45:54.645004+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.645324+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.649591+00:00", "trade", 13.78, 38.0]
["2026-09-30T15:45:54.650597+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:54.908511+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:55.157569+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:55.260189+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:45:55.260725+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:55.260760+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:55.260795+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:55.260840+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:55.261281+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:55.261381+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:55.263201+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:57.069502+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:57.121055+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:57.153312+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:57.438060+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:57.439924+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:45:59.998126+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.201665+00:00", "trade", 13.775, 20.0]
["2026-09-30T15:46:00.201677+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:46:00.201680+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:46:00.201683+00:00", "trade", 13.775, 389.0]
["2026-09-30T15:46:00.201695+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:46:00.201698+00:00", "trade", 13.775, 389.0]
["2026-09-30T15:46:00.201710+00:00", "trade", 13.78, 6.0]
["2026-09-30T15:46:00.201711+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.201713+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:46:00.201716+00:00", "trade", 13.775, 389.0]
["2026-09-30T15:46:00.201725+00:00", "trade", 13.775, 389.0]
["2026-09-30T15:46:00.201794+00:00", "trade", 13.775, 200.0]
["2026-09-30T15:46:00.201841+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.201887+00:00", "trade", 13.775, 389.0]
["2026-09-30T15:46:00.201916+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.201954+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:46:00.201956+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:46:00.201960+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:46:00.201960+00:00", "trade", 13.775, 389.0]
["2026-09-30T15:46:00.202247+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.202326+00:00", "trade", 13.775, 7.0]
["2026-09-30T15:46:00.202367+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.202407+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.202488+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.202488+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.202493+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.202609+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.202613+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.202808+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.204969+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.205410+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.206131+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.209026+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:46:00.211802+00:00", "trade", 13.77, 4131.0]
["2026-09-30T15:46:00.211898+00:00", "trade", 13.77, 21.0]
["2026-09-30T15:46:00.211934+00:00", "trade", 13.77, 21.0]
["2026-09-30T15:46:00.212205+00:00", "trade", 13.77, 7.0]
["2026-09-30T15:46:00.212292+00:00", "trade", 13.77, 21.0]
["2026-09-30T15:46:00.212379+00:00", "trade", 13.77, 5.0]
["2026-09-30T15:46:00.212451+00:00", "trade", 13.77, 2194.0]
["2026-09-30T15:46:00.212532+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.212532+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.212772+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.212812+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.212812+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.212812+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.212973+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.213013+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.213489+00:00", "trade", 13.77, 700.0]
["2026-09-30T15:46:00.213492+00:00", "trade", 13.77, 400.0]
["2026-09-30T15:46:00.213492+00:00", "trade", 13.77, 400.0]
["2026-09-30T15:46:00.213495+00:00", "trade", 13.77, 600.0]
["2026-09-30T15:46:00.213528+00:00", "trade", 13.77, 12.0]
["2026-09-30T15:46:00.213534+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.213787+00:00", "trade", 13.775, 300.0]
["2026-09-30T15:46:00.213805+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.213815+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.213971+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.213975+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.214015+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.214050+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.214331+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.214371+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.214376+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.214451+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.214755+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:46:00.215093+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.215997+00:00", "trade", 13.77, 21.0]
["2026-09-30T15:46:00.216159+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.216852+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.224014+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.224757+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:46:00.224778+00:00", "trade", 13.77, 22.0]
["2026-09-30T15:46:00.224781+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:46:00.224785+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.224785+00:00", "trade", 13.77, 40.0]
["2026-09-30T15:46:00.224791+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:46:00.224791+00:00", "trade", 13.77, 41.0]
["2026-09-30T15:46:00.224791+00:00", "trade", 13.77, 5.0]
["2026-09-30T15:46:00.224796+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.224796+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:46:00.224796+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.224796+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.224799+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:46:00.224802+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.224805+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.224805+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.224808+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.224811+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.224817+00:00", "trade", 13.77, 60.0]
["2026-09-30T15:46:00.224817+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.224817+00:00", "trade", 13.77, 10.0]
["2026-09-30T15:46:00.224820+00:00", "trade", 13.77, 70.0]
["2026-09-30T15:46:00.224823+00:00", "trade", 13.77, 480.0]
["2026-09-30T15:46:00.224829+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.224940+00:00", "trade", 13.77, 60.0]
["2026-09-30T15:46:00.224943+00:00", "trade", 13.77, 71.0]
["2026-09-30T15:46:00.225012+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.225028+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:46:00.225031+00:00", "trade", 13.77, 140.0]
["2026-09-30T15:46:00.225035+00:00", "trade", 13.77, 3.0]
["2026-09-30T15:46:00.225035+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:46:00.225039+00:00", "trade", 13.77, 300.0]
["2026-09-30T15:46:00.225067+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.225097+00:00", "trade", 13.77, 20.0]
["2026-09-30T15:46:00.225102+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:00.225117+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:00.225122+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:00.225122+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:00.225127+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:00.225137+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225212+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225222+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225257+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225322+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225342+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225342+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225347+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225347+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225417+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225583+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225583+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225618+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225678+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225699+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225701+00:00", "trade", 13.77, 50.0]
["2026-09-30T15:46:00.225778+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225794+00:00", "trade", 13.77, 8.0]
["2026-09-30T15:46:00.225801+00:00", "trade", 13.77, 90.0]
["2026-09-30T15:46:00.225801+00:00", "trade", 13.77, 44.0]
["2026-09-30T15:46:00.225807+00:00", "trade", 13.77, 144.0]
["2026-09-30T15:46:00.225813+00:00", "trade", 13.77, 63.0]
["2026-09-30T15:46:00.225813+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.225813+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.225813+00:00", "trade", 13.77, 15.0]
["2026-09-30T15:46:00.225813+00:00", "trade", 13.77, 63.0]
["2026-09-30T15:46:00.225813+00:00", "trade", 13.77, 110.0]
["2026-09-30T15:46:00.225813+00:00", "trade", 13.77, 135.0]
["2026-09-30T15:46:00.225818+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225819+00:00", "trade", 13.77, 11.0]
["2026-09-30T15:46:00.225819+00:00", "trade", 13.77, 63.0]
["2026-09-30T15:46:00.225825+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.225825+00:00", "trade", 13.77, 44.0]
["2026-09-30T15:46:00.225825+00:00", "trade", 13.77, 146.0]
["2026-09-30T15:46:00.225825+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.225828+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.225828+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:46:00.225830+00:00", "trade", 13.77, 132.0]
["2026-09-30T15:46:00.225833+00:00", "trade", 13.77, 51.0]
["2026-09-30T15:46:00.225833+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.225834+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225834+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225839+00:00", "trade", 13.77, 82.0]
["2026-09-30T15:46:00.225851+00:00", "trade", 13.77, 2.0]
["2026-09-30T15:46:00.225859+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225863+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225893+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225893+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225906+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.225933+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.225933+00:00", "trade", 13.77, 169.0]
["2026-09-30T15:46:00.225938+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225939+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.225939+00:00", "trade", 13.77, 63.0]
["2026-09-30T15:46:00.225939+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.225942+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.225972+00:00", "trade", 13.77, 75.0]
["2026-09-30T15:46:00.225972+00:00", "trade", 13.77, 8.0]
["2026-09-30T15:46:00.225979+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.225979+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.226179+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.226279+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.226354+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.226372+00:00", "trade", 13.77, 75.0]
["2026-09-30T15:46:00.226375+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.226460+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.226460+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.226492+00:00", "trade", 13.77, 146.0]
["2026-09-30T15:46:00.226492+00:00", "trade", 13.77, 42.0]
["2026-09-30T15:46:00.226495+00:00", "trade", 13.77, 44.0]
["2026-09-30T15:46:00.226495+00:00", "trade", 13.77, 207.0]
["2026-09-30T15:46:00.226498+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.226498+00:00", "trade", 13.77, 11.0]
["2026-09-30T15:46:00.226531+00:00", "trade", 13.77, 20.0]
["2026-09-30T15:46:00.226540+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.227016+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.227217+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.227457+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.227698+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.227818+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.228759+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.229377+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.230503+00:00", "trade", 13.77, 5.0]
["2026-09-30T15:46:00.231427+00:00", "trade", 13.76, 64095.0]
["2026-09-30T15:46:00.233817+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.234927+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.237461+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.291760+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.291901+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.294366+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.295279+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.301203+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.342747+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.342917+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:00.342941+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:00.342986+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:46:00.342987+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:00.342997+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:00.343012+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.343032+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.343052+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.343058+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.343058+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.343058+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.343083+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.343087+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.343108+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.343113+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.343458+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.343458+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.343534+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:00.343554+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:00.343559+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:00.343594+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:00.343654+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.343694+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.343970+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.343970+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.344135+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.344175+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.344175+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.344215+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.344335+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.345418+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.345418+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.345774+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.364503+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.402714+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.403201+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.620821+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:46:00.621855+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:46:00.622776+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:46:00.936122+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:46:00.939412+00:00", "trade", 13.775, 6.0]
["2026-09-30T15:46:00.959352+00:00", "trade", 13.775, 36.0]
["2026-09-30T15:46:00.973218+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:00.973699+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:01.032519+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:01.032559+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:01.086389+00:00", "trade", 13.7807, 10.0]
["2026-09-30T15:46:01.484465+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:01.730902+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:01.985057+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:02.235950+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:02.236431+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:02.491073+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:02.491554+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:02.738116+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:03.022844+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:03.181497+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:03.237114+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:04.413039+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:05.825600+00:00", "trade", 13.775, 50.0]
["2026-09-30T15:46:05.825636+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:46:05.825952+00:00", "trade", 13.775, 50.0]
["2026-09-30T15:46:05.826675+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:05.826796+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:05.827117+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:05.827157+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:05.833804+00:00", "trade", 13.77, 20.0]
["2026-09-30T15:46:05.834078+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:05.834402+00:00", "trade", 13.77, 20.0]
["2026-09-30T15:46:05.834405+00:00", "trade", 13.77, 132.0]
["2026-09-30T15:46:05.834405+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:05.834411+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:05.834411+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:46:05.834415+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:46:05.834415+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:05.834417+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:05.834421+00:00", "trade", 13.77, 300.0]
["2026-09-30T15:46:05.834421+00:00", "trade", 13.77, 60.0]
["2026-09-30T15:46:05.834421+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:05.834426+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:46:05.834426+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:05.834426+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:46:05.834459+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:05.834465+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:46:05.834469+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:46:05.834471+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:05.834474+00:00", "trade", 13.77, 300.0]
["2026-09-30T15:46:05.834474+00:00", "trade", 13.77, 18.0]
["2026-09-30T15:46:05.834477+00:00", "trade", 13.77, 23.0]
["2026-09-30T15:46:05.834529+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:05.834531+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:46:05.834550+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:05.834550+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:05.834636+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:05.834640+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:05.834665+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:05.834745+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:05.834750+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:05.834800+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:05.834800+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:05.834844+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:05.834845+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:05.834850+00:00", "trade", 13.77, 143.0]
["2026-09-30T15:46:05.834850+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:05.834850+00:00", "trade", 13.77, 20.0]
["2026-09-30T15:46:05.834854+00:00", "trade", 13.77, 2.0]
["2026-09-30T15:46:05.834860+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.834865+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:05.834865+00:00", "trade", 13.77, 20.0]
["2026-09-30T15:46:05.834895+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.834900+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.834922+00:00", "trade", 13.77, 5.0]
["2026-09-30T15:46:05.834949+00:00", "trade", 13.77, 120.0]
["2026-09-30T15:46:05.834950+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.834950+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.834950+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.834955+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.834960+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.834965+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.834970+00:00", "trade", 13.77, 122.0]
["2026-09-30T15:46:05.834970+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.834970+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.834986+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835000+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835035+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835076+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835081+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835201+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835201+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835206+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835306+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835307+00:00", "trade", 13.77, 24.0]
["2026-09-30T15:46:05.835321+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835343+00:00", "trade", 13.77, 40.0]
["2026-09-30T15:46:05.835361+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835401+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835401+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835441+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835441+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835442+00:00", "trade", 13.77, 40.0]
["2026-09-30T15:46:05.835461+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835461+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835461+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835522+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835522+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835562+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835642+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835677+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.835797+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.836118+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.836519+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.836920+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.840042+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.840559+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.849275+00:00", "trade", 13.77, 32.0]
["2026-09-30T15:46:05.850000+00:00", "trade", 13.77, 24.0]
["2026-09-30T15:46:05.869974+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.880219+00:00", "trade", 13.77, 212.0]
["2026-09-30T15:46:05.935555+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:05.935991+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:06.421672+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:06.868925+00:00", "trade", 13.7817, 12.0]
["2026-09-30T15:46:07.237285+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:07.269569+00:00", "trade", 13.77, 4.0]
["2026-09-30T15:46:07.271065+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:07.284502+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:07.566253+00:00", "trade", 13.765, 4000.0]
["2026-09-30T15:46:08.114253+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:08.393445+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:08.393448+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:08.400996+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:08.549053+00:00", "trade", 13.7659, 2.0]
["2026-09-30T15:46:08.550442+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:10.431576+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:10.554935+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:11.559948+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:11.990475+00:00", "trade", 13.7664, 2.0]
["2026-09-30T15:46:12.169410+00:00", "trade", 13.7814, 1900.0]
["2026-09-30T15:46:12.471296+00:00", "trade", 13.7803, 26.0]
["2026-09-30T15:46:12.472717+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:12.473158+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:12.763058+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:12.991604+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:46:12.993006+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:13.292624+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:13.590238+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:13.590719+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:13.742170+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:14.949766+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:14.952567+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:15.759263+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:16.416197+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:16.419723+00:00", "trade", 13.77, 400.0]
["2026-09-30T15:46:16.419726+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:16.419726+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:46:16.420442+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:16.420638+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:16.420683+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:16.420683+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:16.420723+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:16.420759+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:16.421114+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:16.431043+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:16.431484+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:16.431484+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:16.589976+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:16.668839+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:16.782774+00:00", "trade", 13.7601, 11.0]
["2026-09-30T15:46:16.785183+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:46:16.788398+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:46:16.789000+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.193894+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.193904+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.194812+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.194867+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.195012+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.195774+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.207457+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.288795+00:00", "trade", 13.7601, 4000.0]
["2026-09-30T15:46:17.289758+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.289803+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.290204+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.290204+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.290244+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.290244+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.290645+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.290685+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.290685+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.290685+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.295962+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.435656+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:17.435659+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:17.435659+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:17.436612+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.436647+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.439013+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.439449+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:17.439770+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:18.987847+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:46:19.080547+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:19.080998+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:19.085704+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:19.085764+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:19.086225+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:19.086657+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:19.088190+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:19.520966+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:19.521487+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:19.521928+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:19.522489+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:19.593315+00:00", "trade", 13.77, 23.0]
["2026-09-30T15:46:19.593955+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:20.242283+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:20.793010+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:20.793050+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:20.793521+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:20.796022+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:20.986125+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:20.986365+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:20.988004+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:21.107925+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:21.757722+00:00", "trade", 13.77, 168.0]
["2026-09-30T15:46:21.758339+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:21.758339+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:21.758374+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:21.758414+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:21.758454+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:21.758855+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:21.760739+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:21.761216+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:21.761496+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:22.049197+00:00", "trade", 13.781, 100.0]
["2026-09-30T15:46:22.751679+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:22.754541+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:22.755177+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:23.364761+00:00", "trade", 13.781, 20.0]
["2026-09-30T15:46:23.605803+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:23.653973+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:23.654419+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:24.014667+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:24.015188+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:24.285797+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:24.297360+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:46:24.300797+00:00", "trade", 13.765, 3.0]
["2026-09-30T15:46:24.811512+00:00", "trade", 13.7787, 10.0]
["2026-09-30T15:46:24.812547+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:24.845219+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:24.845700+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:25.025479+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:25.450576+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:25.781923+00:00", "trade", 13.7778, 22.0]
["2026-09-30T15:46:25.829298+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:25.829578+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:25.830019+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:25.833543+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:26.170313+00:00", "trade", 13.779, 2.0]
["2026-09-30T15:46:27.367441+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:27.372843+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:27.373320+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:27.373761+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:27.373855+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:46:27.373855+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:27.373857+00:00", "trade", 13.77, 600.0]
["2026-09-30T15:46:27.374407+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:27.374410+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:27.374425+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:27.374440+00:00", "trade", 13.77, 77.0]
["2026-09-30T15:46:27.374723+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:27.374723+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:27.374777+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:46:27.374843+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:27.374843+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:27.374843+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:46:27.382463+00:00", "trade", 13.77, 39.0]
["2026-09-30T15:46:27.382475+00:00", "trade", 13.77, 200.0]
["2026-09-30T15:46:27.382481+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:27.382481+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:46:27.382486+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382487+00:00", "trade", 13.77, 315.0]
["2026-09-30T15:46:27.382516+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382516+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382516+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382526+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382531+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382572+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382587+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382592+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382597+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382602+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382737+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382742+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382742+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382742+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382747+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382752+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.382869+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:46:27.383163+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.383168+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.383238+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.383238+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.383243+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.383278+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.383644+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.383644+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.384125+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.396456+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:46:27.409811+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:27.444546+00:00", "trade", 13.775, 16.0]
["2026-09-30T15:46:28.286329+00:00", "trade", 13.775, 200.0]
["2026-09-30T15:46:28.402014+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:29.339602+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:29.748586+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:29.998140+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:30.020700+00:00", "trade", 13.766, 4.0]
["2026-09-30T15:46:30.648986+00:00", "trade", 13.7809, 1000.0]
["2026-09-30T15:46:30.651425+00:00", "trade", 13.7809, 300.0]
["2026-09-30T15:46:32.098015+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:32.637310+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:33.152727+00:00", "trade", 13.7786, 2.0]
["2026-09-30T15:46:33.419447+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:33.519823+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:46:33.519823+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:46:33.520478+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:33.819532+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:46:33.819547+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:46:36.467245+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:36.467831+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:36.483724+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:36.484200+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:36.922654+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:36.925667+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:36.929977+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:36.930453+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:36.933619+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:46:36.973650+00:00", "trade", 13.7782, 1.0]
["2026-09-30T15:46:37.250565+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:37.959072+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:37.960370+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:37.961448+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:37.962085+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:37.963764+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:38.047107+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:38.335882+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:46:38.349904+00:00", "trade", 13.775, 20.0]
["2026-09-30T15:46:39.095930+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:39.193698+00:00", "trade", 13.766, 1.0]
["2026-09-30T15:46:39.553174+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:46:39.554562+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:40.008347+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:40.009345+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:40.234245+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:40.234782+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:40.272030+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:40.680207+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:40.680724+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:41.090035+00:00", "trade", 13.7809, 21.0]
["2026-09-30T15:46:41.091211+00:00", "trade", 13.775, 3.0]
["2026-09-30T15:46:41.182683+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:46:41.199133+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:41.711538+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:41.711538+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:41.711984+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:42.159966+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:42.160648+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:42.306475+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:42.689466+00:00", "trade", 13.7781, 10.0]
["2026-09-30T15:46:43.094712+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:43.991356+00:00", "trade", 13.7781, 100.0]
["2026-09-30T15:46:43.993122+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:44.989776+00:00", "trade", 13.781, 49.0]
["2026-09-30T15:46:45.056499+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:46.166102+00:00", "trade", 13.7781, 2.0]
["2026-09-30T15:46:48.902793+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:48.904236+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:48.907669+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:49.761538+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:50.457184+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:53.498474+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:46:54.887023+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:54.887825+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:56.189640+00:00", "trade", 13.766, 5.0]
["2026-09-30T15:46:58.177491+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:46:58.178491+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:59.566225+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:59.567223+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:46:59.998164+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:00.116920+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:47:00.515331+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:00.515972+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:00.857927+00:00", "trade", 13.7779, 10.0]
["2026-09-30T15:47:00.859285+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:01.110488+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:01.608810+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:01.791406+00:00", "trade", 13.7673, 4.0]
["2026-09-30T15:47:03.649134+00:00", "trade", 13.781, 100.0]
["2026-09-30T15:47:04.070064+00:00", "trade", 13.7673, 1.0]
["2026-09-30T15:47:04.689831+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:06.196579+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:06.197081+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:06.380517+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:06.380753+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:07.037910+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:47:07.051102+00:00", "trade", 13.78, 34.0]
["2026-09-30T15:47:07.479815+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:07.700881+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:07.723435+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:07.742045+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:09.902745+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:10.302685+00:00", "trade", 13.775, 190.0]
["2026-09-30T15:47:11.113338+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:11.560668+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:12.589853+00:00", "trade", 13.7811, 100.0]
["2026-09-30T15:47:12.657394+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:13.556962+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:16.384450+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:16.384916+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:16.385046+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:18.091726+00:00", "trade", 13.7659, 1.0]
["2026-09-30T15:47:18.164980+00:00", "trade", 13.7786, 2.0]
["2026-09-30T15:47:18.250774+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:47:19.246460+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:20.478343+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:20.478965+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:20.478985+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:20.479060+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:20.480173+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:20.513605+00:00", "trade", 13.7659, 17.0]
["2026-09-30T15:47:20.514976+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:20.862403+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:20.863025+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:21.142730+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:21.281641+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:22.671442+00:00", "trade", 13.7776, 12.0]
["2026-09-30T15:47:25.596391+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:25.650344+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:26.208431+00:00", "trade", 13.7778, 2.0]
["2026-09-30T15:47:26.689108+00:00", "trade", 13.7811, 100.0]
["2026-09-30T15:47:28.468220+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:28.519792+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:29.643668+00:00", "trade", 13.7799, 1.0]
["2026-09-30T15:47:29.998203+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:31.386480+00:00", "trade", 13.775, 36.0]
["2026-09-30T15:47:31.386845+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:31.446667+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:31.446667+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:31.850698+00:00", "trade", 13.7658, 1.0]
["2026-09-30T15:47:32.003097+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:32.335574+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:32.336476+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:32.602227+00:00", "trade", 13.775, 166.0]
["2026-09-30T15:47:36.046200+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:36.165860+00:00", "trade", 13.7785, 1.0]
["2026-09-30T15:47:40.540178+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:47:40.771718+00:00", "trade", 13.775, 10.0]
["2026-09-30T15:47:41.772263+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:47:42.007380+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:42.111092+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:42.111152+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:42.429782+00:00", "trade", 13.7811, 21.0]
["2026-09-30T15:47:42.433395+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:43.326191+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:43.326757+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:43.342505+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:43.792536+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:44.617699+00:00", "trade", 13.7769, 12.0]
["2026-09-30T15:47:44.863667+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.119802+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:47:45.121190+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.271197+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.611864+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.677411+00:00", "trade", 13.77, 20.0]
["2026-09-30T15:47:45.678292+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.678452+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.678452+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.678492+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.678492+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.678528+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.678848+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.695934+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.738751+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.738826+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.956214+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.956700+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:45.956740+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:46.900327+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:47.193064+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:47.193104+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:47.193144+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:47.193345+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:47.319429+00:00", "trade", 13.7759, 2.0]
["2026-09-30T15:47:48.466196+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:48.466717+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:48.466717+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:48.514583+00:00", "trade", 13.775, 104.0]
["2026-09-30T15:47:48.515653+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:48.515653+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:49.018972+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:49.467146+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:47:49.575598+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:49.596507+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:49.596517+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:49.599946+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:49.600447+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:49.631340+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:49.729229+00:00", "trade", 13.7753, 3.0]
["2026-09-30T15:47:49.732170+00:00", "trade", 13.7753, 2.0]
["2026-09-30T15:47:49.733926+00:00", "trade", 13.7753, 3.0]
["2026-09-30T15:47:50.022752+00:00", "trade", 13.7637, 2.0]
["2026-09-30T15:47:50.163433+00:00", "trade", 13.7736, 66.0]
["2026-09-30T15:47:50.937937+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:47:50.939139+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:47:51.005984+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:51.679803+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:53.489209+00:00", "trade", 13.7637, 2.0]
["2026-09-30T15:47:53.490698+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:47:54.017079+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:54.017585+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:54.028246+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:54.090127+00:00", "trade", 13.7666, 4.0]
["2026-09-30T15:47:54.091065+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:54.092608+00:00", "trade", 13.7666, 1.0]
["2026-09-30T15:47:54.093221+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:54.143205+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:54.143921+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:54.143961+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:54.289929+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:54.289929+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:54.290490+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:54.406928+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:54.448461+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:54.448902+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:54.487620+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:54.533088+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:55.092711+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:55.807905+00:00", "trade", 13.7701, 91.0]
["2026-09-30T15:47:56.037390+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:56.188309+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:56.243230+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:56.244167+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:56.250969+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:56.390696+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:56.390772+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:56.390892+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:56.921069+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:56.921545+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:57.037622+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:57.038063+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:57.038584+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:57.670669+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:57.805355+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:57.906065+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:57.973125+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:58.013155+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:58.180533+00:00", "trade", 13.7715, 400.0]
["2026-09-30T15:47:58.182016+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:47:58.182273+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:58.489621+00:00", "trade", 13.7812, 100.0]
["2026-09-30T15:47:58.491018+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:47:59.629342+00:00", "trade", 13.7736, 20.0]
["2026-09-30T15:47:59.632021+00:00", "trade", 13.7736, 6.0]
["2026-09-30T15:47:59.633272+00:00", "trade", 13.7736, 5.0]
["2026-09-30T15:47:59.998227+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:01.090521+00:00", "trade", 13.7812, 30.0]
["2026-09-30T15:48:01.609046+00:00", "trade", 13.7758, 10.0]
["2026-09-30T15:48:01.960718+00:00", "trade", 13.7677, 1.0]
["2026-09-30T15:48:03.666141+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:03.666181+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:03.853161+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:48:03.854560+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:03.854730+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:48:05.213802+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:08.483343+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:08.718786+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:48:08.720181+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:09.527424+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:09.528406+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:10.666485+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:48:10.840110+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:10.840425+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:12.009441+00:00", "trade", 13.775, 7.0]
["2026-09-30T15:48:12.011152+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:48:12.014986+00:00", "trade", 13.775, 19.0]
["2026-09-30T15:48:12.415510+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:48:12.416544+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:12.451993+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:12.452234+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:12.452234+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:12.507375+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:12.558143+00:00", "trade", 13.775, 700.0]
["2026-09-30T15:48:12.559549+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:12.776260+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:12.991700+00:00", "trade", 13.7678, 1.0]
["2026-09-30T15:48:12.993092+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:13.282626+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:13.663852+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:48:13.664545+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:14.153846+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:14.157630+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:14.158106+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:14.853412+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:15.895152+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:16.800432+00:00", "trade", 13.7677, 3.0]
["2026-09-30T15:48:17.302834+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:17.467837+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:18.023561+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:18.024122+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:18.070658+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:18.611581+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:18.612649+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:18.614077+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:18.791575+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:19.122441+00:00", "trade", 13.775, 10.0]
["2026-09-30T15:48:19.122559+00:00", "trade", 13.775, 10.0]
["2026-09-30T15:48:19.122796+00:00", "trade", 13.775, 10.0]
["2026-09-30T15:48:19.123434+00:00", "trade", 13.775, 10.0]
["2026-09-30T15:48:19.123725+00:00", "trade", 13.775, 10.0]
["2026-09-30T15:48:19.123897+00:00", "trade", 13.775, 30.0]
["2026-09-30T15:48:19.124222+00:00", "trade", 13.775, 30.0]
["2026-09-30T15:48:19.124582+00:00", "trade", 13.775, 30.0]
["2026-09-30T15:48:19.124835+00:00", "trade", 13.775, 30.0]
["2026-09-30T15:48:19.125289+00:00", "trade", 13.775, 114.0]
["2026-09-30T15:48:19.125921+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:19.152621+00:00", "trade", 13.7744, 10.0]
["2026-09-30T15:48:19.455415+00:00", "trade", 13.775, 200.0]
["2026-09-30T15:48:19.879520+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:19.879570+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:19.879620+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:19.880568+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:21.214644+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:21.215712+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:21.293322+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:21.293457+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:22.271707+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:22.614413+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:24.669177+00:00", "trade", 13.7741, 2.0]
["2026-09-30T15:48:24.943719+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:48:27.242674+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:27.243266+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:27.243827+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:27.649794+00:00", "trade", 13.7812, 13.0]
["2026-09-30T15:48:27.651568+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:27.652254+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:28.002925+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:28.635195+00:00", "trade", 13.7741, 1.0]
["2026-09-30T15:48:29.413096+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:48:29.998247+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:31.015378+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:48:31.956534+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:33.153767+00:00", "trade", 13.7745, 1.0]
["2026-09-30T15:48:33.313656+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:33.313656+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:33.314037+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:33.314118+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:48:33.314816+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:48:33.314834+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:33.314942+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:48:33.316067+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:33.316569+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:48:33.316840+00:00", "trade", 13.775, 9.0]
["2026-09-30T15:48:33.316891+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:48:33.316945+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:48:33.316996+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:48:33.317447+00:00", "trade", 13.775, 196.0]
["2026-09-30T15:48:33.317736+00:00", "trade", 13.775, 204.0]
["2026-09-30T15:48:33.318166+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:48:33.318372+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:36.161077+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:36.161077+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:36.161152+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:36.162059+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:36.162505+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:36.606692+00:00", "trade", 13.7786, 2.0]
["2026-09-30T15:48:37.065836+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:37.066473+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:37.114646+00:00", "trade", 13.7732, 10.0]
["2026-09-30T15:48:38.070250+00:00", "trade", 13.7743, 1.0]
["2026-09-30T15:48:38.228770+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:38.540720+00:00", "trade", 13.7669, 23.0]
["2026-09-30T15:48:39.403954+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:39.404390+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:39.547040+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:39.718824+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:39.835204+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:48:39.835993+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:39.858576+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:39.858747+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:40.800565+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:40.801637+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:42.117195+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:42.117636+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:42.153713+00:00", "trade", 13.7746, 2.0]
["2026-09-30T15:48:42.356560+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:42.356605+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:42.357512+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:42.556942+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:42.557097+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:42.557578+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:42.662659+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:42.663531+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:43.874269+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:43.967674+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:48:43.983790+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:43.984602+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:43.985043+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:44.134012+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:44.546102+00:00", "trade", 13.773, 2.0]
["2026-09-30T15:48:45.249484+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:45.250561+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:45.250927+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:45.251779+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:45.361104+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:45.362277+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:45.598921+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:45.599397+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:45.599768+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:45.600204+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:45.654072+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:45.931573+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:46.115376+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:46.115962+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:46.116403+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:46.958314+00:00", "trade", 13.7743, 6.0]
["2026-09-30T15:48:46.959923+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:48:46.961538+00:00", "trade", 13.7743, 1.0]
["2026-09-30T15:48:52.869481+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:48:54.882866+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:48:54.882869+00:00", "trade", 13.775, 255.0]
["2026-09-30T15:48:54.883866+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:55.094639+00:00", "trade", 13.7667, 10.0]
["2026-09-30T15:48:56.535129+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:48:56.794689+00:00", "trade", 13.775, 97.0]
["2026-09-30T15:48:57.569941+00:00", "trade", 13.7745, 4.0]
["2026-09-30T15:48:59.029223+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:59.029884+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:59.031207+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:59.252975+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:59.303671+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:59.406245+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:59.769134+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:59.870446+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:48:59.998270+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:00.030111+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:00.030727+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:00.089368+00:00", "trade", 13.7803, 100.0]
["2026-09-30T15:49:00.364427+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:00.365214+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:00.463693+00:00", "trade", 13.7745, 1.0]
["2026-09-30T15:49:00.468983+00:00", "trade", 13.7744, 1.0]
["2026-09-30T15:49:00.565477+00:00", "trade", 13.7667, 2.0]
["2026-09-30T15:49:01.210417+00:00", "trade", 13.775, 25.0]
["2026-09-30T15:49:01.294160+00:00", "trade", 13.775, 90.0]
["2026-09-30T15:49:02.595540+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:02.596382+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:02.596973+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:02.795780+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:49:02.797155+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:03.040656+00:00", "trade", 13.7667, 500.0]
["2026-09-30T15:49:07.023971+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:07.024452+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:10.321768+00:00", "trade", 13.7749, 5.0]
["2026-09-30T15:49:12.707578+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:49:12.990784+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:12.991621+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:13.172026+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:14.602161+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:14.602207+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:14.602231+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:14.945414+00:00", "trade", 13.7665, 11.0]
["2026-09-30T15:49:16.408769+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:16.409560+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:16.504050+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:18.091695+00:00", "trade", 13.7744, 1.0]
["2026-09-30T15:49:18.263485+00:00", "trade", 13.7665, 100.0]
["2026-09-30T15:49:18.302693+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:18.303676+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:18.449198+00:00", "trade", 13.7745, 6.0]
["2026-09-30T15:49:18.450586+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:18.922439+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:19.273736+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:21.034181+00:00", "trade", 13.7745, 5.0]
["2026-09-30T15:49:21.240154+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:21.241111+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:21.374794+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:22.074415+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:49:22.126800+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:22.127587+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:22.446810+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:49:24.383428+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:24.746087+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:24.746137+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:25.809643+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:49:25.861157+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:26.004479+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:26.184615+00:00", "trade", 13.775, 5.0]
["2026-09-30T15:49:26.909019+00:00", "trade", 13.7661, 2.0]
["2026-09-30T15:49:27.997430+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:49:28.292920+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:49:29.998299+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:30.098979+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:30.147424+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:49:30.643272+00:00", "trade", 13.7664, 2.0]
["2026-09-30T15:49:30.708706+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:30.709708+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:31.376887+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:32.655550+00:00", "trade", 13.7664, 10.0]
["2026-09-30T15:49:33.217792+00:00", "trade", 13.78, 3.0]
["2026-09-30T15:49:33.217906+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:33.218963+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:33.666589+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:33.667702+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:33.679178+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:49:34.697376+00:00", "trade", 13.7715, 1.0]
["2026-09-30T15:49:36.166720+00:00", "trade", 13.7744, 1.0]
["2026-09-30T15:49:36.187051+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:49:36.705612+00:00", "trade", 13.7715, 100.0]
["2026-09-30T15:49:37.270872+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:37.274185+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:38.744181+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:38.797302+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:38.832626+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:38.835212+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:42.088869+00:00", "trade", 13.7746, 1.0]
["2026-09-30T15:49:42.262391+00:00", "trade", 13.7665, 26.0]
["2026-09-30T15:49:43.350109+00:00", "trade", 13.7798, 2.0]
["2026-09-30T15:49:43.622597+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:44.028461+00:00", "trade", 13.7746, 2.0]
["2026-09-30T15:49:44.308803+00:00", "trade", 13.7798, 1.0]
["2026-09-30T15:49:45.086494+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:49:45.695173+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:45.695423+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:45.695694+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:45.749742+00:00", "trade", 13.7746, 4.0]
["2026-09-30T15:49:45.970213+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:45.970884+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:45.973325+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:45.982813+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:46.188655+00:00", "trade", 13.7798, 100.0]
["2026-09-30T15:49:47.092099+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:47.092164+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:47.093047+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:47.334923+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:47.337960+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:47.434329+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.331928+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.332073+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.332089+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.333577+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.334625+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.346157+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.432047+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.440066+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.440395+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440397+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440400+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440400+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440416+00:00", "trade", 13.78, 300.0]
["2026-09-30T15:49:49.440416+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.440419+00:00", "trade", 13.78, 400.0]
["2026-09-30T15:49:49.440421+00:00", "trade", 13.78, 700.0]
["2026-09-30T15:49:49.440421+00:00", "trade", 13.78, 19.0]
["2026-09-30T15:49:49.440424+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440491+00:00", "trade", 13.78, 300.0]
["2026-09-30T15:49:49.440491+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440547+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.440554+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440557+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440560+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440560+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440563+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440566+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440566+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:49:49.440569+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440590+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440602+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.440677+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.440677+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.440682+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.440687+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.440693+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:49:49.440693+00:00", "trade", 13.78, 500.0]
["2026-09-30T15:49:49.440698+00:00", "trade", 13.78, 17.0]
["2026-09-30T15:49:49.440698+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440705+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:49:49.440705+00:00", "trade", 13.78, 2.0]
["2026-09-30T15:49:49.440707+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440714+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440728+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440746+00:00", "trade", 13.78, 300.0]
["2026-09-30T15:49:49.440746+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:49:49.440746+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.440783+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.440787+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.440792+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.440797+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.440843+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.440912+00:00", "trade", 13.78, 400.0]
["2026-09-30T15:49:49.440913+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:49:49.440913+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:49:49.440972+00:00", "trade", 13.78, 10.0]
["2026-09-30T15:49:49.441018+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:49:49.441026+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.441028+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441073+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441073+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441078+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441078+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441078+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441333+00:00", "trade", 13.78, 5.0]
["2026-09-30T15:49:49.441364+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441364+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441364+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441369+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441369+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441369+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441424+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441595+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441651+00:00", "trade", 13.785, 200.0]
["2026-09-30T15:49:49.441895+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441935+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.441955+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.442080+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.442135+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.442181+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.442235+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.442301+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:49:49.442521+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.442842+00:00", "trade", 13.78, 29.0]
["2026-09-30T15:49:49.443856+00:00", "trade", 13.78, 139.0]
["2026-09-30T15:49:49.445714+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.446180+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.448265+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.448616+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.453623+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.493203+00:00", "trade", 13.7815, 50.0]
["2026-09-30T15:49:49.523524+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.546173+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:49.573398+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:50.147991+00:00", "trade", 13.767, 10.0]
["2026-09-30T15:49:51.048426+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:51.048907+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:51.057429+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:49:51.249946+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:51.777891+00:00", "trade", 13.785, 20.0]
["2026-09-30T15:49:52.339254+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:52.342968+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:52.346351+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:52.347113+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:52.697032+00:00", "trade", 13.785, 6.0]
["2026-09-30T15:49:54.002895+00:00", "trade", 13.778, 3.0]
["2026-09-30T15:49:54.249197+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:49:54.535254+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:55.347294+00:00", "trade", 13.785, 1.0]
["2026-09-30T15:49:58.346434+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:58.346890+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:58.353642+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:58.356353+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:58.864136+00:00", "trade", 13.767, 100.0]
["2026-09-30T15:49:58.895164+00:00", "trade", 13.7671, 22.0]
["2026-09-30T15:49:59.149459+00:00", "trade", 13.78, 8.0]
["2026-09-30T15:49:59.277877+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:59.678045+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:49:59.998323+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:00.033442+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:00.033988+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:00.035762+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:01.091700+00:00", "trade", 13.7784, 1.0]
["2026-09-30T15:50:01.264373+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:01.264839+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:01.349371+00:00", "trade", 13.7784, 2.0]
["2026-09-30T15:50:01.350749+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:01.664383+00:00", "trade", 13.785, 400.0]
["2026-09-30T15:50:02.858692+00:00", "trade", 13.7786, 117.0]
["2026-09-30T15:50:02.863943+00:00", "trade", 13.7803, 4.0]
["2026-09-30T15:50:02.864000+00:00", "trade", 13.7802, 16.0]
["2026-09-30T15:50:02.864027+00:00", "trade", 13.7798, 18.0]
["2026-09-30T15:50:02.945698+00:00", "trade", 13.785, 86.0]
["2026-09-30T15:50:04.192831+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:04.193267+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:04.253537+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:50:04.254889+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:04.662670+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:04.662976+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:04.783884+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:04.783929+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:05.309817+00:00", "trade", 13.7788, 2.0]
["2026-09-30T15:50:05.531108+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:05.813636+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:05.813636+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:06.010224+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:06.262395+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:06.262717+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:50:06.262733+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:50:06.262778+00:00", "trade", 13.785, 300.0]
["2026-09-30T15:50:06.263131+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:06.263663+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:06.264224+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:06.264605+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:06.265497+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:06.265893+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:06.272784+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:06.564499+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:06.565968+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:06.569842+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:06.622061+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:50:07.131544+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:07.132026+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:07.436767+00:00", "trade", 13.7886, 2.0]
["2026-09-30T15:50:07.685809+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:08.135435+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:08.135911+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:08.136633+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:08.137074+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:08.137751+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:08.212604+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:08.453417+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:08.467754+00:00", "trade", 13.7671, 10.0]
["2026-09-30T15:50:08.531919+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:08.860030+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:09.375553+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:09.375563+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:09.376105+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:09.398804+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:10.069526+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:10.655870+00:00", "trade", 13.767, 300.0]
["2026-09-30T15:50:10.657290+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:10.657732+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:11.370131+00:00", "trade", 13.7797, 100.0]
["2026-09-30T15:50:12.723209+00:00", "trade", 13.785, 41.0]
["2026-09-30T15:50:13.105004+00:00", "trade", 13.7886, 1.0]
["2026-09-30T15:50:14.077319+00:00", "trade", 13.7797, 1.0]
["2026-09-30T15:50:14.087890+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:14.088406+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:14.089033+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:14.090406+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:14.666959+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:14.666959+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:15.082248+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:15.084007+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:15.085090+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:16.409246+00:00", "trade", 13.7797, 100.0]
["2026-09-30T15:50:17.343543+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:17.624692+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:18.189305+00:00", "trade", 13.785, 17.0]
["2026-09-30T15:50:18.197674+00:00", "trade", 13.785, 6.0]
["2026-09-30T15:50:18.208379+00:00", "trade", 13.78, 90.0]
["2026-09-30T15:50:18.208445+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:50:18.209109+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:18.209144+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:18.211371+00:00", "trade", 13.7798, 15.0]
["2026-09-30T15:50:18.218796+00:00", "trade", 13.785, 19.0]
["2026-09-30T15:50:18.227652+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:50:18.228991+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:18.558644+00:00", "trade", 13.78, 20.0]
["2026-09-30T15:50:18.690214+00:00", "trade", 13.785, 189.0]
["2026-09-30T15:50:18.690214+00:00", "trade", 13.785, 100.0]
["2026-09-30T15:50:18.690217+00:00", "trade", 13.785, 45.0]
["2026-09-30T15:50:18.690936+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:19.125696+00:00", "trade", 13.7797, 6.0]
["2026-09-30T15:50:19.364924+00:00", "trade", 13.7652, 34.0]
["2026-09-30T15:50:19.472578+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:19.474643+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:19.478612+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:19.483434+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:20.387071+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:20.387075+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:20.387617+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:20.387617+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:20.388454+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:20.430333+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:21.849525+00:00", "trade", 13.7797, 100.0]
["2026-09-30T15:50:21.961881+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:21.964326+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:21.976115+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:50:22.162348+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:22.162549+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:22.573325+00:00", "trade", 13.7809, 1.0]
["2026-09-30T15:50:22.574725+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:24.289250+00:00", "trade", 13.7797, 71.0]
["2026-09-30T15:50:24.435419+00:00", "trade", 13.78, 3.0]
["2026-09-30T15:50:24.919679+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:25.138816+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:25.143282+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:25.143282+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:25.810113+00:00", "trade", 13.785, 10.0]
["2026-09-30T15:50:25.944686+00:00", "trade", 13.7671, 9.0]
["2026-09-30T15:50:26.202312+00:00", "trade", 13.7674, 3.0]
["2026-09-30T15:50:27.561741+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:27.561866+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:27.562047+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:27.562337+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:27.562417+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:27.563109+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:27.564989+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:27.565465+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:27.571655+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:27.941109+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:27.941590+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:28.920216+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:29.850041+00:00", "trade", 13.78, 2.0]
["2026-09-30T15:50:29.998343+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:30.252799+00:00", "trade", 13.7773, 25.0]
["2026-09-30T15:50:30.254182+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:31.198797+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:31.250931+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:31.647756+00:00", "quote", 13.78, 13.79]
["2026-09-30T15:50:36.040904+00:00", "trade", 13.785, 1.0]
["2026-09-30T15:50:36.045015+00:00", "trade", 13.785, 3.0]
["2026-09-30T15:50:36.734698+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:50:36.734705+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:50:36.734705+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:50:36.734705+00:00", "trade", 13.78, 1.0]
["2026-09-30T15:50:36.734723+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:50:36.734725+00:00", "trade", 13.78, 100.0]
["2026-09-30T15:50:36.734728+00:00", "trade", 13.78, 200.0]
["2026-09-30T15:50:36.734731+00:00", "trade", 13.78, 400.0]
["2026-09-30T15:50:36.734735+00:00", "trade", 13.78, 23.0]
["2026-09-30T15:50:36.734735+00:00", "trade", 13.78, 64.0]
["2026-09-30T15:50:36.734737+00:00", "trade", 13.78, 300.0]
["2026-09-30T15:50:36.734749+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:50:36.734774+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:50:36.734774+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:50:36.734788+00:00", "trade", 13.78, 34.0]
["2026-09-30T15:50:36.734925+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:50:36.734975+00:00", "trade", 13.78, 11.0]
["2026-09-30T15:50:36.734978+00:00", "trade", 13.78, 185.0]
["2026-09-30T15:50:36.734990+00:00", "trade", 13.78, 135.0]
["2026-09-30T15:50:36.735045+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:50:36.735055+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:50:36.735086+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:50:36.735143+00:00", "trade", 13.78, 163.0]
["2026-09-30T15:50:36.735155+00:00", "trade", 13.78, 28.0]
["2026-09-30T15:50:36.735155+00:00", "trade", 13.78, 6.0]
["2026-09-30T15:50:36.735291+00:00", "quote", 13.78, 13.78]
["2026-09-30T15:50:36.735531+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.735591+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.735652+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.736007+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.736028+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.736088+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.736093+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.736123+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.736128+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.736153+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.736153+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.736188+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.736308+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.736701+00:00", "trade", 13.775, 23.0]
["2026-09-30T15:50:36.737967+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.738554+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.739030+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.739571+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.739691+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.739892+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.739927+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.739934+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:50:36.740087+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.743029+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.744565+00:00", "trade", 13.78, 80.0]
["2026-09-30T15:50:36.766019+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:36.835174+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:37.035360+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:37.986245+00:00", "trade", 13.7786, 2.0]
["2026-09-30T15:50:38.022551+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:38.026355+00:00", "trade", 13.7674, 87.0]
["2026-09-30T15:50:38.150315+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:38.344149+00:00", "trade", 13.7785, 2.0]
["2026-09-30T15:50:38.356296+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:38.356722+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:39.626786+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:40.202257+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:42.746199+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:43.682515+00:00", "trade", 13.7655, 10.0]
["2026-09-30T15:50:45.097088+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:47.063841+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:47.064483+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:48.006121+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:50:48.010114+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:48.426290+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:49.801811+00:00", "trade", 13.77, 19.0]
["2026-09-30T15:50:51.702580+00:00", "trade", 13.775, 220.0]
["2026-09-30T15:50:53.657222+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:53.658269+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:53.999173+00:00", "trade", 13.7794, 20.0]
["2026-09-30T15:50:55.365823+00:00", "trade", 13.775, 69.0]
["2026-09-30T15:50:55.367828+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:50:55.412236+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:55.451931+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:55.452918+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:55.872580+00:00", "trade", 13.781, 3.0]
["2026-09-30T15:50:55.873753+00:00", "trade", 13.781, 2.0]
["2026-09-30T15:50:56.351463+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:50:59.777619+00:00", "trade", 13.775, 500.0]
["2026-09-30T15:50:59.998377+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:00.229650+00:00", "trade", 13.7644, 8.0]
["2026-09-30T15:51:00.572310+00:00", "trade", 13.7774, 22.0]
["2026-09-30T15:51:00.596187+00:00", "trade", 13.7727, 2.0]
["2026-09-30T15:51:03.700353+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:04.860430+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:04.860947+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:05.011610+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:05.013520+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:05.144963+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:05.144983+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:05.264362+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:05.650968+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:07.339118+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:07.339649+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:07.343473+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:07.687466+00:00", "trade", 13.775, 4.0]
["2026-09-30T15:51:07.688582+00:00", "trade", 13.775, 24.0]
["2026-09-30T15:51:07.688830+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:07.689213+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:51:07.689387+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:07.689868+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:08.006332+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:08.049053+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:08.443433+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:08.804272+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:09.034217+00:00", "trade", 13.7792, 3.0]
["2026-09-30T15:51:09.035387+00:00", "trade", 13.77, 2.0]
["2026-09-30T15:51:09.035691+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:51:09.036745+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:09.037226+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:09.037609+00:00", "trade", 13.7792, 1.0]
["2026-09-30T15:51:09.038987+00:00", "trade", 13.7792, 1.0]
["2026-09-30T15:51:09.041239+00:00", "trade", 13.7792, 1.0]
["2026-09-30T15:51:11.347498+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:12.002392+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:12.228027+00:00", "trade", 13.7714, 1.0]
["2026-09-30T15:51:12.944050+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:12.944180+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:12.947538+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:12.948014+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:13.138473+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:13.139961+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:13.140427+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:14.428538+00:00", "trade", 13.7786, 55.0]
["2026-09-30T15:51:14.430080+00:00", "trade", 13.7786, 14.0]
["2026-09-30T15:51:14.430357+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:51:14.431368+00:00", "trade", 13.7786, 9.0]
["2026-09-30T15:51:14.433214+00:00", "trade", 13.7786, 5.0]
["2026-09-30T15:51:14.434435+00:00", "trade", 13.7786, 3.0]
["2026-09-30T15:51:14.436498+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:51:14.437631+00:00", "trade", 13.7786, 7.0]
["2026-09-30T15:51:14.565845+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:51:15.358840+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:15.359762+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:16.067312+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:16.439309+00:00", "trade", 13.7744, 11.0]
["2026-09-30T15:51:16.577116+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:16.879717+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:17.328590+00:00", "trade", 13.7787, 800.0]
["2026-09-30T15:51:17.891542+00:00", "trade", 13.775, 4.0]
["2026-09-30T15:51:17.899836+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:51:17.906695+00:00", "trade", 13.775, 2.0]
["2026-09-30T15:51:19.027376+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:19.075035+00:00", "trade", 13.775, 17.0]
["2026-09-30T15:51:19.076508+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:51:19.077612+00:00", "trade", 13.775, 75.0]
["2026-09-30T15:51:19.079281+00:00", "trade", 13.775, 300.0]
["2026-09-30T15:51:20.383489+00:00", "trade", 13.77, 4.0]
["2026-09-30T15:51:20.384508+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:20.384678+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:20.390242+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:20.662178+00:00", "trade", 13.778, 100.0]
["2026-09-30T15:51:20.668436+00:00", "trade", 13.778, 1.0]
["2026-09-30T15:51:21.565821+00:00", "trade", 13.78, 4.0]
["2026-09-30T15:51:22.250441+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:22.616763+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:23.267653+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:23.267653+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:24.194988+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:51:24.425831+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:24.561575+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:24.792309+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:25.811698+00:00", "trade", 13.78, 6.0]
["2026-09-30T15:51:25.812251+00:00", "trade", 13.775, 1.0]
["2026-09-30T15:51:26.132315+00:00", "trade", 13.7771, 1.0]
["2026-09-30T15:51:28.347462+00:00", "trade", 13.775, 100.0]
["2026-09-30T15:51:28.347462+00:00", "trade", 13.775, 20.0]
["2026-09-30T15:51:28.348776+00:00", "trade", 13.775, 181.0]
["2026-09-30T15:51:28.349846+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:28.366069+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:28.458459+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:28.831648+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:51:29.998401+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:30.147693+00:00", "trade", 13.7798, 1.0]
["2026-09-30T15:51:33.386940+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:33.386946+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:33.518504+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:35.526796+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:35.526796+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:35.697023+00:00", "trade", 13.7784, 10.0]
["2026-09-30T15:51:35.698148+00:00", "trade", 13.775, 37.0]
["2026-09-30T15:51:35.698415+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:35.698415+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:35.979780+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:36.487991+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:51:36.943179+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:36.943655+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:37.382430+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:38.036222+00:00", "trade", 13.7785, 100.0]
["2026-09-30T15:51:38.037600+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:38.461590+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:38.461670+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:38.882046+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:39.535813+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:39.631764+00:00", "trade", 13.7674, 24.0]
["2026-09-30T15:51:40.304744+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:40.304744+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:40.308165+00:00", "trade", 13.7743, 20.0]
["2026-09-30T15:51:40.603393+00:00", "trade", 13.7786, 1.0]
["2026-09-30T15:51:40.604803+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:40.666004+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:40.666465+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:40.666972+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:40.680368+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:40.680368+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:40.682012+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:41.189618+00:00", "trade", 13.775, 400.0]
["2026-09-30T15:51:41.189937+00:00", "trade", 13.77, 9.0]
["2026-09-30T15:51:41.190037+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:41.190478+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:41.190634+00:00", "quote", 13.77, 13.78]
["2026-09-30T15:51:41.193648+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:51:41.193714+00:00", "trade", 13.77, 30.0]
["2026-09-30T15:51:41.193756+00:00", "trade", 13.77, 50.0]
["2026-09-30T15:51:41.193759+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:51:41.193765+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:51:41.193765+00:00", "trade", 13.77, 76.0]
["2026-09-30T15:51:41.193768+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:51:41.193768+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:51:41.193771+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.193783+00:00", "trade", 13.77, 70.0]
["2026-09-30T15:51:41.193783+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:51:41.193789+00:00", "trade", 13.77, 12.0]
["2026-09-30T15:51:41.193792+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:51:41.193792+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:51:41.193795+00:00", "trade", 13.77, 300.0]
["2026-09-30T15:51:41.193798+00:00", "trade", 13.77, 45.0]
["2026-09-30T15:51:41.193807+00:00", "trade", 13.77, 180.0]
["2026-09-30T15:51:41.193816+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.193821+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.193826+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.193877+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.193881+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.193978+00:00", "trade", 13.77, 30.0]
["2026-09-30T15:51:41.193991+00:00", "trade", 13.77, 70.0]
["2026-09-30T15:51:41.193994+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:51:41.193998+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:51:41.193998+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:51:41.194003+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:51:41.194052+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.194052+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.194057+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.194062+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.194069+00:00", "trade", 13.77, 12.0]
["2026-09-30T15:51:41.194069+00:00", "trade", 13.77, 100.0]
["2026-09-30T15:51:41.194072+00:00", "trade", 13.77, 10.0]
["2026-09-30T15:51:41.194072+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.194075+00:00", "trade", 13.77, 20.0]
["2026-09-30T15:51:41.194077+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.194077+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.194102+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.194144+00:00", "trade", 13.77, 20.0]
["2026-09-30T15:51:41.194153+00:00", "trade", 13.77, 20.0]
["2026-09-30T15:51:41.194159+00:00", "trade", 13.77, 20.0]
["2026-09-30T15:51:41.194235+00:00", "trade", 13.77, 550.0]
["2026-09-30T15:51:41.194237+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.194262+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.194267+00:00", "trade", 13.77, 30.0]
["2026-09-30T15:51:41.194292+00:00", "quote", 13.77, 13.77]
["2026-09-30T15:51:41.194357+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.194478+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:51:41.194517+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:51:41.194547+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:51:41.194556+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:51:41.194598+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.194598+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.194638+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.194678+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.194678+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.194718+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.194758+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.194839+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.194839+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.194879+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.194919+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.194959+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.194959+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.194998+00:00", "trade", 13.765, 94.0]
["2026-09-30T15:51:41.195039+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.195039+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.195232+00:00", "trade", 13.77, 53.0]
["2026-09-30T15:51:41.195280+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.195595+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.195600+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.196036+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.196041+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.202798+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.229175+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.230769+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.294310+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.589448+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.606820+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:41.760009+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:42.075887+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:42.766573+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:51:42.767554+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:42.767589+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:42.768030+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:42.774705+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:51:42.775793+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:42.780487+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:51:42.866558+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:51:43.170899+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:43.171360+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:43.257453+00:00", "trade", 13.76, 3.0]
["2026-09-30T15:51:43.258829+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:43.774634+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:51:45.180284+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:46.107061+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:46.107552+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:46.476756+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:47.545731+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:51:47.856166+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:47.857680+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:47.858166+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:48.009005+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:49.015342+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:50.969020+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:51:51.357023+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:51.357499+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:51.358742+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:52.148798+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:52.748991+00:00", "trade", 13.7717, 3.0]
["2026-09-30T15:51:52.750083+00:00", "trade", 13.765, 31.0]
["2026-09-30T15:51:52.752056+00:00", "trade", 13.7717, 1.0]
["2026-09-30T15:51:52.753307+00:00", "trade", 13.7717, 1.0]
["2026-09-30T15:51:52.754874+00:00", "trade", 13.7717, 35.0]
["2026-09-30T15:51:54.016152+00:00", "trade", 13.7771, 10.0]
["2026-09-30T15:51:54.139088+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:54.231702+00:00", "trade", 13.765, 550.0]
["2026-09-30T15:51:54.516841+00:00", "trade", 13.7755, 3.0]
["2026-09-30T15:51:54.562722+00:00", "trade", 13.7754, 4.0]
["2026-09-30T15:51:55.409503+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:55.443830+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:56.071434+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:56.123163+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:56.356535+00:00", "trade", 13.7767, 2.0]
["2026-09-30T15:51:56.358969+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:56.481782+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:51:56.549439+00:00", "trade", 13.7779, 100.0]
["2026-09-30T15:51:59.998431+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:00.355782+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:01.067575+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:52:01.071256+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:01.071817+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:01.159235+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:02.828569+00:00", "trade", 13.7778, 100.0]
["2026-09-30T15:52:02.845869+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:52:02.846002+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:02.970534+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:04.533906+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:04.534222+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:04.653260+00:00", "trade", 13.7702, 3.0]
["2026-09-30T15:52:04.654624+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:04.654624+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:04.969222+00:00", "trade", 13.7702, 1.0]
["2026-09-30T15:52:05.693984+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:05.695262+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:06.175993+00:00", "trade", 13.7686, 10.0]
["2026-09-30T15:52:06.213284+00:00", "trade", 13.7777, 18.0]
["2026-09-30T15:52:06.664001+00:00", "trade", 13.7767, 51.0]
["2026-09-30T15:52:06.882634+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:06.885506+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:06.976804+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:08.304651+00:00", "trade", 13.77, 2.0]
["2026-09-30T15:52:08.304651+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:08.305292+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:08.305292+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:08.305292+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:08.325042+00:00", "trade", 13.77, 18.0]
["2026-09-30T15:52:08.353708+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:08.557653+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:08.558129+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:08.662528+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:08.935373+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:08.935814+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:08.941903+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:09.503030+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:09.547916+00:00", "trade", 13.7767, 9.0]
["2026-09-30T15:52:09.571322+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:09.909293+00:00", "trade", 13.7777, 100.0]
["2026-09-30T15:52:11.266333+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:11.266815+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:11.639262+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:11.674305+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:12.269648+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:12.447153+00:00", "trade", 13.7686, 2.0]
["2026-09-30T15:52:12.448260+00:00", "trade", 13.765, 22.0]
["2026-09-30T15:52:14.786722+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:14.787744+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:14.790415+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:14.790761+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:15.295283+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:18.190695+00:00", "trade", 13.7741, 4.0]
["2026-09-30T15:52:18.931879+00:00", "trade", 13.7767, 100.0]
["2026-09-30T15:52:19.690722+00:00", "trade", 13.7735, 1.0]
["2026-09-30T15:52:19.835083+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:52:20.624413+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:20.624889+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:20.762111+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:22.222017+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:22.222494+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:22.538280+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:23.111977+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:24.977750+00:00", "trade", 13.7734, 4.0]
["2026-09-30T15:52:28.230298+00:00", "trade", 13.7696, 7.0]
["2026-09-30T15:52:28.826221+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:52:28.987047+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:28.988475+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:29.029180+00:00", "trade", 13.7692, 1.0]
["2026-09-30T15:52:29.030586+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:29.032572+00:00", "trade", 13.76, 36.0]
["2026-09-30T15:52:29.179463+00:00", "trade", 13.765, 25.0]
["2026-09-30T15:52:29.269474+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:52:29.998461+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:30.095316+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:30.095447+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:30.097472+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:30.101185+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:30.153711+00:00", "trade", 13.7766, 12.0]
["2026-09-30T15:52:30.192418+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:30.275967+00:00", "trade", 13.7766, 100.0]
["2026-09-30T15:52:30.277330+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:30.458411+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:30.599016+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:30.803285+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:52:30.852590+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:52:30.853156+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:30.853256+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:30.854133+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:52:31.029051+00:00", "trade", 13.7727, 12.0]
["2026-09-30T15:52:31.180987+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:31.181042+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:31.181944+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:31.183788+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:32.752903+00:00", "trade", 13.765, 80.0]
["2026-09-30T15:52:32.755868+00:00", "trade", 13.765, 140.0]
["2026-09-30T15:52:32.981835+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:32.982471+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:32.983454+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:33.035197+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:33.622881+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:34.519702+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:34.520720+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:34.860847+00:00", "trade", 13.765, 22.0]
["2026-09-30T15:52:35.885495+00:00", "trade", 13.7656, 6.0]
["2026-09-30T15:52:38.324207+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:38.324688+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:38.521953+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:39.220416+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:39.458878+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:52:39.889115+00:00", "trade", 13.7773, 79.0]
["2026-09-30T15:52:39.936442+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:52:41.933502+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:41.933938+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:42.287229+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:42.288256+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:44.299339+00:00", "trade", 13.7653, 2.0]
["2026-09-30T15:52:44.301150+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:44.302383+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:44.303951+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:44.304789+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:46.478169+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:46.485536+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:46.486093+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:47.970342+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:48.072215+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:49.027567+00:00", "trade", 13.7761, 10.0]
["2026-09-30T15:52:51.024294+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:51.132051+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:51.139529+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:51.180501+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:53.658046+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:53.659785+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:53.660362+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:53.715528+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:53.792907+00:00", "trade", 13.76, 27.0]
["2026-09-30T15:52:53.794107+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:52:54.203305+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:54.908531+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:52:54.909161+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:55.103133+00:00", "trade", 13.765, 25.0]
["2026-09-30T15:52:55.103804+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:55.283316+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:58.308674+00:00", "trade", 13.7759, 4.0]
["2026-09-30T15:52:59.161221+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:52:59.778700+00:00", "trade", 13.7692, 4.0]
["2026-09-30T15:52:59.998490+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:00.126494+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:00.614090+00:00", "trade", 13.7762, 2.0]
["2026-09-30T15:53:02.276611+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:53:03.151017+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:03.151096+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:53:05.012003+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:05.730900+00:00", "trade", 13.7761, 10.0]
["2026-09-30T15:53:07.149769+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:07.359403+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:07.360285+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:07.815950+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:07.842679+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:08.079678+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:08.637060+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:53:08.963208+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:08.963729+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:10.092056+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:10.092893+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:10.094847+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:12.215834+00:00", "trade", 13.765, 25.0]
["2026-09-30T15:53:12.228695+00:00", "trade", 13.769, 1.0]
["2026-09-30T15:53:12.287284+00:00", "trade", 13.765, 194.0]
["2026-09-30T15:53:12.824958+00:00", "trade", 13.765, 15.0]
["2026-09-30T15:53:13.910552+00:00", "trade", 13.7689, 2.0]
["2026-09-30T15:53:15.221174+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:15.224753+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:15.443313+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:15.443313+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:15.444231+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:16.631979+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:18.328240+00:00", "trade", 13.7649, 3.0]
["2026-09-30T15:53:18.407276+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:18.609046+00:00", "trade", 13.7746, 100.0]
["2026-09-30T15:53:18.610420+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:18.848193+00:00", "trade", 13.7746, 11.0]
["2026-09-30T15:53:19.175781+00:00", "trade", 13.765, 25.0]
["2026-09-30T15:53:20.798170+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:20.847898+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:20.927768+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:21.069815+00:00", "trade", 13.7683, 2.0]
["2026-09-30T15:53:21.071190+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:21.296487+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:21.633946+00:00", "trade", 13.776, 8.0]
["2026-09-30T15:53:21.635328+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:22.100955+00:00", "trade", 13.7683, 5.0]
["2026-09-30T15:53:22.615032+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:22.615523+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:22.618458+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:53:22.680928+00:00", "trade", 13.765, 171.0]
["2026-09-30T15:53:23.281504+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:23.556343+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:23.556428+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:23.562381+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:53:23.591772+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:23.768790+00:00", "trade", 13.7681, 1.0]
["2026-09-30T15:53:23.950527+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:23.950993+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:25.471493+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:53:26.903078+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:26.903514+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:27.056744+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:27.589377+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:28.350986+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:29.998524+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:30.960367+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:53:30.961483+00:00", "trade", 13.765, 26.0]
["2026-09-30T15:53:30.962388+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:53:31.012118+00:00", "trade", 13.765, 9.0]
["2026-09-30T15:53:31.018920+00:00", "trade", 13.765, 23.0]
["2026-09-30T15:53:31.349511+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:31.350549+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:31.352744+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:31.487866+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:32.027362+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:53:32.436239+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:33.403159+00:00", "trade", 13.7757, 1.0]
["2026-09-30T15:53:34.072901+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:34.074004+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:34.653915+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:35.018393+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:37.156553+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:53:37.899809+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:38.268171+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:38.268607+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:38.590482+00:00", "trade", 13.7757, 10.0]
["2026-09-30T15:53:41.097910+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:41.098371+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:41.099604+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:42.816933+00:00", "trade", 13.7757, 11.0]
["2026-09-30T15:53:43.258760+00:00", "trade", 13.7652, 4.0]
["2026-09-30T15:53:43.259734+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:53:43.349789+00:00", "trade", 13.765, 7.0]
["2026-09-30T15:53:44.322991+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:53:45.589646+00:00", "trade", 13.7733, 8.0]
["2026-09-30T15:53:46.571054+00:00", "trade", 13.7651, 1.0]
["2026-09-30T15:53:47.824111+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:53:47.824111+00:00", "trade", 13.76, 7.0]
["2026-09-30T15:53:47.825160+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:47.952478+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:48.050773+00:00", "trade", 13.76, 4.0]
["2026-09-30T15:53:49.230497+00:00", "trade", 13.7757, 1.0]
["2026-09-30T15:53:49.231607+00:00", "trade", 13.765, 32.0]
["2026-09-30T15:53:49.684305+00:00", "trade", 13.765, 289.0]
["2026-09-30T15:53:49.684305+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:53:49.684305+00:00", "trade", 13.765, 13.0]
["2026-09-30T15:53:50.590164+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:50.590164+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:51.050245+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:51.050245+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:51.050721+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:51.050761+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:51.390222+00:00", "trade", 13.765, 25.0]
["2026-09-30T15:53:51.391380+00:00", "trade", 13.765, 3.0]
["2026-09-30T15:53:51.391936+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:53:51.392996+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:51.432651+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:51.533330+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:51.535100+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:51.535320+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:51.535601+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:51.539164+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:51.539641+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:51.711590+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:51.712542+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:51.714364+00:00", "trade", 13.765, 25.0]
["2026-09-30T15:53:53.217832+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:53.398026+00:00", "trade", 13.7754, 1.0]
["2026-09-30T15:53:53.707697+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:53:53.806930+00:00", "trade", 13.765, 200.0]
["2026-09-30T15:53:53.807942+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:54.259452+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:54.431968+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:54.827946+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:55.028205+00:00", "trade", 13.7651, 3.0]
["2026-09-30T15:53:55.029672+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:53:55.611471+00:00", "trade", 13.7753, 10.0]
["2026-09-30T15:53:57.048353+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:57.049988+00:00", "trade", 13.7679, 1.0]
["2026-09-30T15:53:57.052571+00:00", "trade", 13.7679, 5.0]
["2026-09-30T15:53:57.458590+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:57.664671+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:57.758544+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:58.885393+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:53:59.759912+00:00", "trade", 13.7651, 5.0]
["2026-09-30T15:53:59.761641+00:00", "trade", 13.765, 16.0]
["2026-09-30T15:53:59.761741+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:53:59.762044+00:00", "trade", 13.7651, 1.0]
["2026-09-30T15:53:59.762285+00:00", "trade", 13.765, 5.0]
["2026-09-30T15:53:59.998549+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:00.017970+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:00.351295+00:00", "trade", 13.765, 400.0]
["2026-09-30T15:54:00.351298+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:54:01.352484+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:54:01.531620+00:00", "trade", 13.765, 400.0]
["2026-09-30T15:54:02.404859+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:02.404899+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:02.405335+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:02.405415+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:02.406107+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:04.301297+00:00", "trade", 13.765, 3000.0]
["2026-09-30T15:54:05.977151+00:00", "trade", 13.7736, 2.0]
["2026-09-30T15:54:06.008300+00:00", "trade", 13.7737, 22.0]
["2026-09-30T15:54:06.302899+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:54:07.026524+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:07.028319+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:07.028399+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:07.029451+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:08.022283+00:00", "trade", 13.765, 400.0]
["2026-09-30T15:54:08.128592+00:00", "trade", 13.765, 189.0]
["2026-09-30T15:54:08.128592+00:00", "trade", 13.765, 11.0]
["2026-09-30T15:54:08.675551+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:08.688315+00:00", "trade", 13.7677, 77.0]
["2026-09-30T15:54:09.064246+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:54:09.770849+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:10.784110+00:00", "trade", 13.765, 400.0]
["2026-09-30T15:54:11.014790+00:00", "trade", 13.765, 8.0]
["2026-09-30T15:54:11.569400+00:00", "trade", 13.7699, 1.0]
["2026-09-30T15:54:12.571062+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:54:13.668098+00:00", "trade", 13.7651, 1.0]
["2026-09-30T15:54:13.669105+00:00", "trade", 13.765, 32.0]
["2026-09-30T15:54:13.669232+00:00", "trade", 13.76, 319.0]
["2026-09-30T15:54:13.670115+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:13.680961+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:13.683041+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:13.683837+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:13.772302+00:00", "trade", 13.773, 10.0]
["2026-09-30T15:54:14.338095+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:14.360905+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:14.813087+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:14.948469+00:00", "trade", 13.7648, 1.0]
["2026-09-30T15:54:15.361388+00:00", "trade", 13.765, 400.0]
["2026-09-30T15:54:15.481784+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.485869+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.485870+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:54:15.485933+00:00", "trade", 13.765, 400.0]
["2026-09-30T15:54:15.485933+00:00", "trade", 13.76, 2.0]
["2026-09-30T15:54:15.485993+00:00", "trade", 13.76, 37.0]
["2026-09-30T15:54:15.486083+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:54:15.486086+00:00", "trade", 13.76, 12.0]
["2026-09-30T15:54:15.486093+00:00", "trade", 13.76, 12.0]
["2026-09-30T15:54:15.486093+00:00", "trade", 13.76, 36.0]
["2026-09-30T15:54:15.486094+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.486095+00:00", "trade", 13.76, 2800.0]
["2026-09-30T15:54:15.486095+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:54:15.486102+00:00", "trade", 13.76, 75.0]
["2026-09-30T15:54:15.486102+00:00", "trade", 13.76, 23.0]
["2026-09-30T15:54:15.486102+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:54:15.486107+00:00", "trade", 13.76, 44.0]
["2026-09-30T15:54:15.486107+00:00", "trade", 13.76, 85.0]
["2026-09-30T15:54:15.486107+00:00", "trade", 13.76, 137.0]
["2026-09-30T15:54:15.486111+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:54:15.486119+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:54:15.486171+00:00", "trade", 13.76, 6.0]
["2026-09-30T15:54:15.486174+00:00", "trade", 13.76, 5.0]
["2026-09-30T15:54:15.486176+00:00", "trade", 13.76, 90.0]
["2026-09-30T15:54:15.486179+00:00", "trade", 13.76, 16.0]
["2026-09-30T15:54:15.486183+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:54:15.486186+00:00", "trade", 13.76, 50.0]
["2026-09-30T15:54:15.486186+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:54:15.486192+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:54:15.486192+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:54:15.486192+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:54:15.486194+00:00", "trade", 13.76, 5.0]
["2026-09-30T15:54:15.486505+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.486505+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.486545+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.486545+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.486585+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.486585+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.486625+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.487026+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.487066+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.487147+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.487147+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.487267+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.487507+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.487628+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.487989+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.490946+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:54:15.491948+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:15.492269+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:16.487474+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:54:16.661657+00:00", "trade", 13.765, 179.0]
["2026-09-30T15:54:16.697055+00:00", "trade", 13.76, 21.0]
["2026-09-30T15:54:16.842389+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:16.842464+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:16.843426+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:17.487836+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:54:17.720735+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:17.720735+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:17.843453+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:18.071953+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:54:18.073305+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:19.504172+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:19.649699+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:20.031632+00:00", "trade", 13.763, 5.0]
["2026-09-30T15:54:20.051471+00:00", "trade", 13.765, 174.0]
["2026-09-30T15:54:22.808012+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:54:23.107134+00:00", "trade", 13.77, 10.0]
["2026-09-30T15:54:23.414875+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:54:24.463569+00:00", "trade", 13.765, 20.0]
["2026-09-30T15:54:24.463571+00:00", "trade", 13.765, 80.0]
["2026-09-30T15:54:24.464223+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:24.464544+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:24.464695+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:24.465461+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:25.499487+00:00", "trade", 13.7634, 3.0]
["2026-09-30T15:54:25.500877+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:26.134419+00:00", "trade", 13.7712, 2.0]
["2026-09-30T15:54:26.394168+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:54:26.938344+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:54:28.341732+00:00", "trade", 13.7683, 22.0]
["2026-09-30T15:54:28.972048+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:28.972369+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:29.112207+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:29.112207+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:29.113169+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:29.652593+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:29.653190+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:29.917893+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:54:29.919319+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:29.919553+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:54:29.998578+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:30.804696+00:00", "trade", 13.7633, 4.0]
["2026-09-30T15:54:30.851836+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:54:30.852822+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:31.006473+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:31.084759+00:00", "trade", 13.77, 1.0]
["2026-09-30T15:54:31.085651+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:31.094589+00:00", "trade", 13.765, 22.0]
["2026-09-30T15:54:31.094592+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:54:31.095219+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:31.095259+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:31.464659+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:31.889857+00:00", "trade", 13.7708, 14.0]
["2026-09-30T15:54:31.891240+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:32.381402+00:00", "trade", 13.765, 13.0]
["2026-09-30T15:54:32.381504+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:54:32.382668+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:54:34.280376+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:54:34.282481+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:54:34.284614+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:34.284614+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:36.013971+00:00", "trade", 13.7673, 13.0]
["2026-09-30T15:54:36.016378+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:36.017099+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:38.032243+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:39.442957+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:40.069518+00:00", "trade", 13.7631, 1.0]
["2026-09-30T15:54:40.070547+00:00", "trade", 13.765, 34.0]
["2026-09-30T15:54:40.071379+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:40.279139+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:40.292776+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:41.406543+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:41.439768+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:41.708665+00:00", "trade", 13.7673, 100.0]
["2026-09-30T15:54:41.836192+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:42.611760+00:00", "trade", 13.7612, 1.0]
["2026-09-30T15:54:44.300720+00:00", "trade", 13.7633, 5.0]
["2026-09-30T15:54:45.451566+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:46.266026+00:00", "trade", 13.7707, 2.0]
["2026-09-30T15:54:46.267429+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:49.444331+00:00", "trade", 13.7685, 2.0]
["2026-09-30T15:54:49.446177+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:54:49.610095+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:54:52.010660+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:52.097527+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:52.777559+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:54:52.778539+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:52.790778+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:52.793309+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:52.803097+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:52.819276+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:54.014049+00:00", "trade", 13.763, 1.0]
["2026-09-30T15:54:54.173104+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:54.175520+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:54.180793+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:54.211887+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:54.230175+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:55.164023+00:00", "trade", 13.7683, 100.0]
["2026-09-30T15:54:55.165402+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:55.632901+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:55.632901+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:56.173769+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:56.388716+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:56.691978+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:56.692018+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:56.949305+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:54:58.090909+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:58.090914+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:58.541423+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:54:58.542820+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:58.823828+00:00", "trade", 13.7672, 14.0]
["2026-09-30T15:54:59.270963+00:00", "trade", 13.7682, 10.0]
["2026-09-30T15:54:59.272342+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:59.742998+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:54:59.998607+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:00.769498+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:55:00.863577+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:01.226426+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:01.289110+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:01.494499+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:05.524778+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:55:05.947050+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:55:06.098409+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:55:09.369314+00:00", "trade", 13.7618, 1.0]
["2026-09-30T15:55:09.370381+00:00", "trade", 13.765, 35.0]
["2026-09-30T15:55:09.371121+00:00", "trade", 13.7618, 5.0]
["2026-09-30T15:55:10.240707+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:10.240707+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:10.299331+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:10.299336+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:11.300916+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:11.301046+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:11.302961+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:11.931002+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:11.931012+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:12.420608+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:12.506808+00:00", "trade", 13.77, 41.0]
["2026-09-30T15:55:12.850105+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:12.940991+00:00", "trade", 13.765, 3.0]
["2026-09-30T15:55:12.942380+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:12.944894+00:00", "trade", 13.765, 8.0]
["2026-09-30T15:55:12.961906+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:12.996238+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:13.007720+00:00", "trade", 13.765, 12.0]
["2026-09-30T15:55:13.007720+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:55:13.010282+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:13.304918+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:14.408386+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:55:14.812747+00:00", "trade", 13.7672, 10.0]
["2026-09-30T15:55:15.114062+00:00", "trade", 13.765, 5.0]
["2026-09-30T15:55:16.106386+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:55:18.018433+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:18.020157+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:18.711243+00:00", "trade", 13.767, 11.0]
["2026-09-30T15:55:19.359136+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:19.505915+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:20.497204+00:00", "trade", 13.7686, 49.0]
["2026-09-30T15:55:20.589215+00:00", "trade", 13.7649, 11.0]
["2026-09-30T15:55:20.659492+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:20.692345+00:00", "trade", 13.7671, 29.0]
["2026-09-30T15:55:22.621728+00:00", "trade", 13.7633, 4.0]
["2026-09-30T15:55:22.648909+00:00", "trade", 13.7671, 100.0]
["2026-09-30T15:55:25.924147+00:00", "trade", 13.7669, 30.0]
["2026-09-30T15:55:26.022954+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:26.089487+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:26.164314+00:00", "trade", 13.7678, 1.0]
["2026-09-30T15:55:27.064655+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:27.456235+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:55:27.457258+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:55:27.458551+00:00", "trade", 13.765, 14.0]
["2026-09-30T15:55:27.458554+00:00", "trade", 13.765, 86.0]
["2026-09-30T15:55:27.459219+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:27.459219+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:27.459736+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:27.588818+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:27.596799+00:00", "trade", 13.767, 33.0]
["2026-09-30T15:55:29.361078+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:29.779640+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:29.998636+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:55:30.603476+00:00", "trade", 13.7669, 100.0]
["2026-09-30T15:55:30.962696+00:00", "trade", 13.7632, 4.0]
["2026-09-30T15:55:31.533016+00:00", "trade", 13.7656, 59.0]
["2026-09-30T15:55:31.921271+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921274+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921373+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921376+00:00", "trade", 13.76, 15.0]
["2026-09-30T15:55:31.921380+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921380+00:00", "trade", 13.76, 17.0]
["2026-09-30T15:55:31.921382+00:00", "trade", 13.76, 26.0]
["2026-09-30T15:55:31.921382+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921407+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:55:31.921409+00:00", "trade", 13.76, 600.0]
["2026-09-30T15:55:31.921413+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921416+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921416+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921422+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:55:31.921422+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:55:31.921422+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921620+00:00", "trade", 13.76, 110.0]
["2026-09-30T15:55:31.921620+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:55:31.921623+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921662+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:55:31.921662+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921662+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921662+00:00", "trade", 13.76, 5.0]
["2026-09-30T15:55:31.921662+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:55:31.921684+00:00", "trade", 13.765, 200.0]
["2026-09-30T15:55:31.921684+00:00", "trade", 13.765, 23.0]
["2026-09-30T15:55:31.921689+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:55:31.921689+00:00", "trade", 13.76, 160.0]
["2026-09-30T15:55:31.921692+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921722+00:00", "trade", 13.765, 200.0]
["2026-09-30T15:55:31.921734+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921776+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921780+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:55:31.921780+00:00", "trade", 13.76, 800.0]
["2026-09-30T15:55:31.921782+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:55:31.921800+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921806+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921816+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:55:31.921816+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921818+00:00", "trade", 13.76, 99.0]
["2026-09-30T15:55:31.921822+00:00", "trade", 13.76, 500.0]
["2026-09-30T15:55:31.921822+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921825+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:55:31.921825+00:00", "trade", 13.76, 75.0]
["2026-09-30T15:55:31.921827+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:55:31.921830+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:55:31.921855+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921871+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:55:31.921871+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:55:31.921896+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:55:31.921922+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:55:31.921926+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:55:31.921947+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:55:31.921951+00:00", "trade", 13.76, 2.0]
["2026-09-30T15:55:31.921953+00:00", "trade", 13.76, 3.0]
["2026-09-30T15:55:31.921957+00:00", "trade", 13.76, 18.0]
["2026-09-30T15:55:31.921960+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:55:31.921962+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:55:31.921966+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:55:31.921976+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:55:31.921982+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:55:31.921996+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:55:31.922004+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:55:31.922006+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:55:31.922012+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:55:31.922082+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:55:31.922112+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922113+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:55:31.922147+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922162+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922162+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922162+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922167+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922167+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922167+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922299+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:55:31.922341+00:00", "trade", 13.76, 3.0]
["2026-09-30T15:55:31.922362+00:00", "trade", 13.76, 99.0]
["2026-09-30T15:55:31.922477+00:00", "trade", 13.755, 389.0]
["2026-09-30T15:55:31.922480+00:00", "trade", 13.755, 76.0]
["2026-09-30T15:55:31.922493+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922493+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922493+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922498+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922498+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922508+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922548+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922628+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922788+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.922989+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.923074+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.923153+00:00", "trade", 13.755, 389.0]
["2026-09-30T15:55:31.923390+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.923430+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.923831+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:31.960533+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:32.022115+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:32.353448+00:00", "trade", 13.7585, 1.0]
["2026-09-30T15:55:32.841727+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:55:32.842769+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:33.030271+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:33.814142+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:34.900955+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:34.900980+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:36.265458+00:00", "trade", 13.755, 15.0]
["2026-09-30T15:55:36.550675+00:00", "trade", 13.765, 10.0]
["2026-09-30T15:55:37.069154+00:00", "trade", 13.76, 90.0]
["2026-09-30T15:55:37.070101+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:37.070106+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:37.070221+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:37.194221+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:37.194783+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:37.195184+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:37.441687+00:00", "trade", 13.76, 3.0]
["2026-09-30T15:55:37.443064+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:37.526763+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:37.527324+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:38.993389+00:00", "trade", 13.7514, 1.0]
["2026-09-30T15:55:39.007494+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:39.274260+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:39.274696+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:39.294042+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:40.046784+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:40.168133+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:40.169080+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:40.173125+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:40.184312+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:40.184352+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:40.274632+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:40.468741+00:00", "trade", 13.7632, 100.0]
["2026-09-30T15:55:40.585141+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:41.029195+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:55:41.237059+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:41.237695+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:41.238136+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:41.429472+00:00", "trade", 13.7602, 1.0]
["2026-09-30T15:55:41.581288+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:42.509634+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:42.510080+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:42.510080+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:42.510672+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:42.707375+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:42.730640+00:00", "trade", 13.7586, 1.0]
["2026-09-30T15:55:43.664895+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:43.665717+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:43.666188+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:44.022442+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:44.414956+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:44.527965+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:44.842732+00:00", "trade", 13.755, 22.0]
["2026-09-30T15:55:45.128270+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:45.128440+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:46.145252+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:46.416599+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:55:46.416698+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:55:46.844602+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:46.844797+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:47.935916+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:48.293750+00:00", "trade", 13.755, 58.0]
["2026-09-30T15:55:48.294750+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:48.988654+00:00", "trade", 13.7652, 2.0]
["2026-09-30T15:55:51.600142+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:52.108490+00:00", "trade", 13.7623, 4.0]
["2026-09-30T15:55:52.115183+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:52.148636+00:00", "trade", 13.7652, 16.0]
["2026-09-30T15:55:52.149868+00:00", "trade", 13.7652, 4.0]
["2026-09-30T15:55:52.150081+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:52.509241+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:52.580431+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:53.109912+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:54.208277+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:54.520140+00:00", "trade", 13.7638, 10.0]
["2026-09-30T15:55:57.202302+00:00", "trade", 13.7635, 17.0]
["2026-09-30T15:55:57.561582+00:00", "trade", 13.7617, 3.0]
["2026-09-30T15:55:57.572549+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:57.574087+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:57.574568+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:57.674797+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:58.043516+00:00", "trade", 13.755, 20.0]
["2026-09-30T15:55:58.044878+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:58.331777+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:58.331832+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:58.332443+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:58.334022+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:59.676368+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:59.928579+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:59.929376+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:55:59.998661+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:00.101906+00:00", "trade", 13.7515, 5.0]
["2026-09-30T15:56:00.264906+00:00", "trade", 13.755, 3.0]
["2026-09-30T15:56:00.269745+00:00", "trade", 13.755, 8.0]
["2026-09-30T15:56:00.286010+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:00.333609+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:00.374270+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:00.374352+00:00", "trade", 13.755, 18.0]
["2026-09-30T15:56:00.374352+00:00", "trade", 13.755, 32.0]
["2026-09-30T15:56:00.551026+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:56:00.553382+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:00.553477+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:00.554089+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:00.620797+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:00.620797+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:00.714907+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:01.029296+00:00", "trade", 13.7621, 4.0]
["2026-09-30T15:56:01.029375+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:01.030649+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:01.123760+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:01.124231+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:01.124442+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:01.395307+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:01.432084+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:01.486821+00:00", "trade", 13.755, 24.0]
["2026-09-30T15:56:01.592498+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:56:01.593073+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:02.509169+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:02.512984+00:00", "trade", 13.755, 4.0]
["2026-09-30T15:56:02.822791+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:02.823713+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:02.850853+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:02.851028+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:56:02.851519+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:02.888007+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:56:03.441194+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:03.488074+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:56:03.488110+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:56:03.488571+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:04.725612+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:04.835329+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:04.870618+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:05.097172+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:05.981423+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:05.981488+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:05.982776+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:06.047440+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:07.509637+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:07.784947+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:07.949724+00:00", "trade", 13.7597, 1.0]
["2026-09-30T15:56:08.127844+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:08.450618+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:08.619785+00:00", "trade", 13.755, 30.0]
["2026-09-30T15:56:08.800868+00:00", "trade", 13.755, 13.0]
["2026-09-30T15:56:08.800898+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:56:08.801894+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:09.021993+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:09.282774+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:09.311783+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:56:09.314179+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:56:09.314179+00:00", "trade", 13.76, 57.0]
["2026-09-30T15:56:09.314181+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.314185+00:00", "trade", 13.76, 6.0]
["2026-09-30T15:56:09.314185+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.314188+00:00", "trade", 13.76, 6.0]
["2026-09-30T15:56:09.314188+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:56:09.314190+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:56:09.314190+00:00", "trade", 13.76, 3.0]
["2026-09-30T15:56:09.314241+00:00", "trade", 13.76, 316.0]
["2026-09-30T15:56:09.314310+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.314320+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.314323+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.314326+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:56:09.314326+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:56:09.314326+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:56:09.314352+00:00", "trade", 13.76, 84.0]
["2026-09-30T15:56:09.314450+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:56:09.314452+00:00", "trade", 13.755, 19.0]
["2026-09-30T15:56:09.314455+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:56:09.314458+00:00", "trade", 13.76, 13.0]
["2026-09-30T15:56:09.314461+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.314461+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.314464+00:00", "trade", 13.76, 194.0]
["2026-09-30T15:56:09.314488+00:00", "trade", 13.76, 600.0]
["2026-09-30T15:56:09.314491+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.314491+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:56:09.314509+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:56:09.314509+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.314524+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:56:09.314545+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314615+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314615+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314620+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314620+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314625+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314625+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314725+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314731+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314736+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314736+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314747+00:00", "trade", 13.76, 6.0]
["2026-09-30T15:56:09.314747+00:00", "trade", 13.76, 13.0]
["2026-09-30T15:56:09.314755+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314755+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314801+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314811+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314911+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314941+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.314981+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.315021+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.315061+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.315091+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.315222+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.315342+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.315348+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.315417+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.315463+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.315463+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.315618+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.315859+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.315898+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.315925+00:00", "trade", 13.76, 170.0]
["2026-09-30T15:56:09.315958+00:00", "trade", 13.76, 30.0]
["2026-09-30T15:56:09.316015+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.316127+00:00", "trade", 13.765, 22.0]
["2026-09-30T15:56:09.316364+00:00", "trade", 13.765, 96.0]
["2026-09-30T15:56:09.316397+00:00", "trade", 13.765, 80.0]
["2026-09-30T15:56:09.316659+00:00", "trade", 13.76, 23.0]
["2026-09-30T15:56:09.318941+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.319206+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.319787+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.329671+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:56:09.329674+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.329677+00:00", "trade", 13.76, 600.0]
["2026-09-30T15:56:09.329677+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.329683+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.329683+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.329686+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.329686+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.329689+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.329689+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:56:09.329761+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.329851+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.329855+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.329858+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.329858+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.329861+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.329863+00:00", "trade", 13.76, 40.0]
["2026-09-30T15:56:09.329863+00:00", "trade", 13.76, 60.0]
["2026-09-30T15:56:09.329987+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330068+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.330158+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.330173+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.330180+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.330180+00:00", "trade", 13.76, 7.0]
["2026-09-30T15:56:09.330185+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.330189+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:56:09.330191+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:56:09.330213+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330257+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330333+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.330333+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.330335+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.330368+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:56:09.330373+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330423+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330426+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.330428+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330428+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330430+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:56:09.330430+00:00", "trade", 13.76, 639.0]
["2026-09-30T15:56:09.330433+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330433+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330435+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.330435+00:00", "trade", 13.76, 2220.0]
["2026-09-30T15:56:09.330468+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330588+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330594+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:56:09.330628+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330668+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330668+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330703+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330703+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.330789+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.331039+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.332427+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.332468+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.332468+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.332804+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.333826+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.335189+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.341148+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.364169+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.381885+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.382442+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.414680+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.414683+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.415696+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.415776+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.416017+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.416137+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.456628+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.640410+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:09.640413+00:00", "trade", 13.76, 18.0]
["2026-09-30T15:56:09.641231+00:00", "trade", 13.765, 300.0]
["2026-09-30T15:56:09.641368+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.641408+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.641529+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.641809+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.642290+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.644560+00:00", "trade", 13.76, 20.0]
["2026-09-30T15:56:09.645448+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.645929+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.673016+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:56:09.731016+00:00", "trade", 13.765, 87.0]
["2026-09-30T15:56:09.792859+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.861798+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:09.918256+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:56:10.189709+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:10.191107+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:10.292178+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:10.565549+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:11.163871+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:56:11.165142+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:11.654387+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:12.424782+00:00", "trade", 13.7661, 26.0]
["2026-09-30T15:56:12.738706+00:00", "trade", 13.7624, 10.0]
["2026-09-30T15:56:12.767996+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:56:13.669696+00:00", "trade", 13.7604, 4.0]
["2026-09-30T15:56:14.417762+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:14.842859+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:15.308806+00:00", "trade", 13.7686, 2.0]
["2026-09-30T15:56:15.548540+00:00", "trade", 13.7667, 13.0]
["2026-09-30T15:56:15.592665+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:15.756676+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:16.069588+00:00", "trade", 13.7603, 1.0]
["2026-09-30T15:56:16.203144+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:17.070783+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:56:17.070921+00:00", "trade", 13.765, 23.0]
["2026-09-30T15:56:18.563314+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:18.564311+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:18.693660+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:56:18.695073+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:19.695194+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:20.132966+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:56:21.372864+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:21.890938+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:24.296958+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:56:24.300825+00:00", "trade", 13.765, 4.0]
["2026-09-30T15:56:24.380913+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:24.412473+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:24.413736+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:24.414227+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:24.423013+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:24.447817+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:24.452663+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:24.452663+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:24.486021+00:00", "trade", 13.7685, 5.0]
["2026-09-30T15:56:24.486825+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:24.487817+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:24.759483+00:00", "trade", 13.7686, 2.0]
["2026-09-30T15:56:24.760877+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:24.798692+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:25.179394+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:56:25.180782+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:25.350105+00:00", "trade", 13.7671, 100.0]
["2026-09-30T15:56:25.548994+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:25.678212+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:26.019490+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:26.019931+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:26.198316+00:00", "trade", 13.7626, 1.0]
["2026-09-30T15:56:26.426509+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:26.426985+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:27.360197+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:27.360984+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:27.390013+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:27.390013+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:27.390494+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:27.390530+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:27.706141+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:27.706878+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:27.789635+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:27.789695+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:27.982083+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:29.972920+00:00", "trade", 13.7669, 7.0]
["2026-09-30T15:56:29.976613+00:00", "trade", 13.7669, 2.0]
["2026-09-30T15:56:29.998681+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:30.048914+00:00", "trade", 13.7614, 1.0]
["2026-09-30T15:56:30.456250+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:30.456260+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:30.459012+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:30.877733+00:00", "trade", 13.7686, 2.0]
["2026-09-30T15:56:31.808840+00:00", "trade", 13.7622, 11.0]
["2026-09-30T15:56:33.356426+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:33.973878+00:00", "trade", 13.7669, 100.0]
["2026-09-30T15:56:34.447224+00:00", "trade", 13.7602, 3.0]
["2026-09-30T15:56:34.962182+00:00", "trade", 13.765, 13.0]
["2026-09-30T15:56:34.967678+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:36.180431+00:00", "trade", 13.765, 25.0]
["2026-09-30T15:56:36.180482+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:56:36.185182+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:37.993784+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:38.375704+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:38.377022+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:38.809038+00:00", "trade", 13.7668, 1100.0]
["2026-09-30T15:56:38.810489+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:40.069168+00:00", "trade", 13.7602, 4.0]
["2026-09-30T15:56:41.295828+00:00", "trade", 13.7668, 11.0]
["2026-09-30T15:56:41.950226+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:41.950236+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:42.696089+00:00", "trade", 13.7614, 1.0]
["2026-09-30T15:56:42.783846+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:42.785284+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:43.290773+00:00", "trade", 13.7615, 2.0]
["2026-09-30T15:56:44.634953+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:56:44.642320+00:00", "trade", 13.7615, 2.0]
["2026-09-30T15:56:45.118260+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:45.118781+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:45.164966+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:46.028513+00:00", "trade", 13.7613, 15.0]
["2026-09-30T15:56:46.029916+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:46.035895+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:46.278333+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:56:47.747464+00:00", "trade", 13.7622, 27.0]
["2026-09-30T15:56:47.909754+00:00", "trade", 13.7602, 1.0]
["2026-09-30T15:56:49.445722+00:00", "trade", 13.7602, 4.0]
["2026-09-30T15:56:51.487587+00:00", "trade", 13.7615, 11.0]
["2026-09-30T15:56:52.985189+00:00", "trade", 13.7622, 30.0]
["2026-09-30T15:56:53.171116+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:53.171597+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:54.132099+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:54.132099+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:54.132611+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:54.215653+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:54.220269+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:54.239295+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:54.241801+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:54.288379+00:00", "trade", 13.765, 125.0]
["2026-09-30T15:56:54.288379+00:00", "trade", 13.765, 25.0]
["2026-09-30T15:56:54.295376+00:00", "trade", 13.765, 7.0]
["2026-09-30T15:56:54.592892+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:54.593819+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:54.593899+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:54.593899+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:54.858665+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:54.859507+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:54.989907+00:00", "trade", 13.7603, 1.0]
["2026-09-30T15:56:55.974306+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:55.974306+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:56.086905+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:56.169602+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:56.457507+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:56.457627+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:56.526767+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:56.630840+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:56.783373+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:56.886684+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:56.958951+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:57.077709+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:57.124551+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:57.125608+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:57.126410+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:57.126686+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:57.362342+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:57.363359+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:57.363840+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:57.383487+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:57.384008+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:57.619675+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:57.620161+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:57.649841+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:57.750767+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:57.895979+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:56:57.897371+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:58.529376+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:59.309216+00:00", "trade", 13.7668, 100.0]
["2026-09-30T15:56:59.393499+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:59.393529+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:56:59.512695+00:00", "trade", 13.76, 14.0]
["2026-09-30T15:56:59.772695+00:00", "trade", 13.7602, 4.0]
["2026-09-30T15:56:59.914491+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:56:59.998705+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:00.199202+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:00.199719+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:00.200200+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:00.323188+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:00.398342+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:00.398823+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:01.533956+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:01.634671+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:02.132752+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:02.234424+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:02.570807+00:00", "trade", 13.77, 56.0]
["2026-09-30T15:57:02.571850+00:00", "trade", 13.765, 34.0]
["2026-09-30T15:57:02.572440+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:57:02.846052+00:00", "trade", 13.765, 13.0]
["2026-09-30T15:57:02.982956+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:02.983498+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:03.084177+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:03.084578+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:03.663407+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:03.828655+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:03.829141+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:04.696026+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:04.697063+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:04.768218+00:00", "trade", 13.7603, 4.0]
["2026-09-30T15:57:04.769591+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:04.769591+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:04.776242+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:05.620778+00:00", "trade", 13.765, 3.0]
["2026-09-30T15:57:05.626847+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:06.139608+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:06.309949+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:06.310465+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:06.311307+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:06.490118+00:00", "trade", 13.7668, 1.0]
["2026-09-30T15:57:06.533541+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:07.003356+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:57:07.003428+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:57:07.004052+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:07.004413+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:07.015614+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:07.046765+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:57:07.165060+00:00", "trade", 13.7615, 8.0]
["2026-09-30T15:57:07.246254+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:07.246690+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:07.246730+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:07.751923+00:00", "trade", 13.7667, 13.0]
["2026-09-30T15:57:08.325665+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:57:08.325724+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:08.326200+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:08.326205+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:08.326205+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:08.327684+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:08.338229+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:57:08.338280+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:57:08.338334+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:57:08.338984+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:57:08.339126+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:08.339567+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:08.417513+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:08.417954+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:08.974334+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:09.449986+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:09.498667+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:09.498878+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:09.499289+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:09.499439+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:09.500301+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:09.500366+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:09.597002+00:00", "trade", 13.7614, 1.0]
["2026-09-30T15:57:09.598375+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:09.602134+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:09.602174+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:09.602936+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:09.603056+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:09.704492+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:09.704969+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:09.928674+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:57:10.354395+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:57:10.576935+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:10.915606+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:11.008714+00:00", "trade", 13.765, 3.0]
["2026-09-30T15:57:11.013321+00:00", "trade", 13.765, 8.0]
["2026-09-30T15:57:11.597986+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:11.868561+00:00", "trade", 13.7613, 100.0]
["2026-09-30T15:57:11.958425+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:11.958645+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:12.071379+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:12.071860+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:12.491314+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:12.494917+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:12.598549+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:12.817856+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:12.817856+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:12.818362+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:14.226004+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:57:14.227642+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:57:15.309314+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:15.339802+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:15.340639+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:15.441233+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:15.492636+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:15.529659+00:00", "trade", 13.7613, 3.0]
["2026-09-30T15:57:15.699719+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:15.700200+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:15.803035+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:15.870325+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:15.987569+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:17.754883+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:57:18.075284+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:57:18.075572+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.075572+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.075892+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.075892+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.075932+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.075932+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.076328+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.130507+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.130828+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.247185+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.341520+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.349138+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.349584+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.437970+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.446129+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.447557+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.809130+00:00", "trade", 13.7601, 200.0]
["2026-09-30T15:57:18.811529+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.881741+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.882072+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.891430+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:57:18.891675+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.892036+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.892116+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.892597+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:18.900713+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:57:19.240069+00:00", "trade", 13.765, 2.0]
["2026-09-30T15:57:20.042518+00:00", "trade", 13.765, 15.0]
["2026-09-30T15:57:20.044207+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:57:20.045052+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:20.048908+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:57:20.072261+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:20.984318+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:20.984834+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:20.992758+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:22.254705+00:00", "trade", 13.7625, 28.0]
["2026-09-30T15:57:22.878614+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:23.171159+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:57:24.317639+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:57:24.318282+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:24.318358+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:24.318759+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:24.329324+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:24.330161+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:24.330361+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:24.447480+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:24.449675+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:25.814300+00:00", "trade", 13.7615, 11.0]
["2026-09-30T15:57:25.816053+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:57:25.817127+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:26.028796+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:26.131450+00:00", "trade", 13.7618, 1.0]
["2026-09-30T15:57:26.928688+00:00", "trade", 13.7613, 9.0]
["2026-09-30T15:57:27.926776+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:57:29.583115+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:29.694630+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:29.795260+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:29.795701+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:29.998725+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:30.018452+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:30.080354+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:31.020779+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:31.020779+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:31.021260+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:31.907639+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:57:31.908709+00:00", "trade", 13.765, 39.0]
["2026-09-30T15:57:31.909430+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:31.909509+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:57:31.909866+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:31.914076+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:31.922436+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:32.529179+00:00", "trade", 13.765, 200.0]
["2026-09-30T15:57:32.599332+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:32.599849+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:32.828347+00:00", "trade", 13.7633, 1.0]
["2026-09-30T15:57:32.829726+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:33.135360+00:00", "trade", 13.7686, 2.0]
["2026-09-30T15:57:33.454970+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:33.456694+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:33.809860+00:00", "trade", 13.7633, 1.0]
["2026-09-30T15:57:33.962418+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:33.962895+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:34.112447+00:00", "trade", 13.7686, 1.0]
["2026-09-30T15:57:34.562853+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:34.563329+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:35.281043+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:35.281565+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:35.487189+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:35.487194+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:36.038928+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:36.039414+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:36.604234+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:36.707425+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:36.784944+00:00", "trade", 13.7606, 3.0]
["2026-09-30T15:57:36.786333+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:36.816269+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:57:36.950028+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:36.950504+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:37.237251+00:00", "trade", 13.765, 100.0]
["2026-09-30T15:57:37.384407+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:37.384918+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:37.391341+00:00", "trade", 13.765, 45.0]
["2026-09-30T15:57:37.485593+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:37.486109+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:37.587556+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:37.842713+00:00", "trade", 13.7606, 2.0]
["2026-09-30T15:57:38.393017+00:00", "trade", 13.765, 1.0]
["2026-09-30T15:57:39.046217+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:57:39.046777+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:57:39.047147+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:39.047267+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:39.352569+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:40.046327+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:57:40.047233+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:40.249099+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:40.366433+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:40.550036+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:40.568457+00:00", "trade", 13.7634, 1.0]
["2026-09-30T15:57:40.614506+00:00", "trade", 13.7616, 62.0]
["2026-09-30T15:57:40.615136+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:41.285357+00:00", "quote", 13.76, 13.77]
["2026-09-30T15:57:41.286265+00:00", "trade", 13.76, 15.0]
["2026-09-30T15:57:41.286267+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:57:41.286270+00:00", "trade", 13.76, 158.0]
["2026-09-30T15:57:41.286306+00:00", "trade", 13.76, 10.0]
["2026-09-30T15:57:41.286312+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:57:41.286316+00:00", "trade", 13.76, 300.0]
["2026-09-30T15:57:41.286316+00:00", "trade", 13.76, 200.0]
["2026-09-30T15:57:41.286319+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:57:41.286319+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:57:41.286324+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:57:41.286324+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:57:41.286324+00:00", "trade", 13.76, 65.0]
["2026-09-30T15:57:41.286327+00:00", "trade", 13.76, 400.0]
["2026-09-30T15:57:41.286331+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:57:41.286333+00:00", "trade", 13.76, 4.0]
["2026-09-30T15:57:41.286366+00:00", "trade", 13.76, 100.0]
["2026-09-30T15:57:41.286369+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:57:41.286375+00:00", "trade", 13.76, 1.0]
["2026-09-30T15:57:41.286495+00:00", "trade", 13.76, 60.0]
["2026-09-30T15:57:41.286544+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:57:41.286564+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:57:41.286569+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:57:41.286605+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:57:41.286615+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:57:41.286620+00:00", "quote", 13.76, 13.76]
["2026-09-30T15:57:41.286635+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286655+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286725+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286725+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286730+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286755+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286760+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286815+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286853+00:00", "trade", 13.76, 6.0]
["2026-09-30T15:57:41.286915+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286915+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286915+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286921+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286921+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286921+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286921+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286937+00:00", "trade", 13.76, 61.0]
["2026-09-30T15:57:41.286955+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286995+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.286995+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.287000+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.287036+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.287106+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.287116+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.287276+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.287337+00:00", "trade", 13.75, 82.0]
["2026-09-30T15:57:41.287356+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.287396+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.287477+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.287507+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.287657+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.287717+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.288378+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:57:41.288434+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.288585+00:00", "trade", 13.7614, 50.0]
["2026-09-30T15:57:41.288955+00:00", "trade", 13.755, 6.0]
["2026-09-30T15:57:41.289009+00:00", "trade", 13.755, 134.0]
["2026-09-30T15:57:41.289018+00:00", "trade", 13.755, 37.0]
["2026-09-30T15:57:41.291929+00:00", "trade", 13.755, 12.0]
["2026-09-30T15:57:41.292001+00:00", "trade", 13.755, 45.0]
["2026-09-30T15:57:41.292143+00:00", "trade", 13.755, 76.0]
["2026-09-30T15:57:41.292681+00:00", "trade", 13.755, 36.0]
["2026-09-30T15:57:41.292681+00:00", "trade", 13.755, 10.0]
["2026-09-30T15:57:41.293312+00:00", "trade", 13.755, 24.0]
["2026-09-30T15:57:41.323086+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.372139+00:00", "trade", 13.755, 200.0]
["2026-09-30T15:57:41.435247+00:00", "trade", 13.755, 201.0]
["2026-09-30T15:57:41.517671+00:00", "trade", 13.75, 82.0]
["2026-09-30T15:57:41.518571+00:00", "trade", 13.75, 18.0]
["2026-09-30T15:57:41.519630+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.519630+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.520030+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.520111+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.520452+00:00", "trade", 13.75, 82.0]
["2026-09-30T15:57:41.520471+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.520953+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.520953+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.520958+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.520958+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.521233+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.521309+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.587571+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:41.817978+00:00", "trade", 13.752, 18.0]
["2026-09-30T15:57:41.819047+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:42.819522+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:57:43.445937+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:45.158131+00:00", "trade", 13.755, 500.0]
["2026-09-30T15:57:46.907931+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:46.908357+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:46.908402+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:46.908863+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:46.911745+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:47.713691+00:00", "trade", 13.7661, 300.0]
["2026-09-30T15:57:47.715283+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:48.055152+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:48.055634+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:49.159793+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:57:49.161738+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:57:49.162153+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:49.162595+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:49.549812+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:50.162540+00:00", "trade", 13.755, 15.0]
["2026-09-30T15:57:50.670509+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:57:50.808712+00:00", "trade", 13.766, 100.0]
["2026-09-30T15:57:51.079291+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:57:51.085873+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:57:51.085873+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:57:51.086490+00:00", "trade", 13.75, 14.0]
["2026-09-30T15:57:51.087097+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.087245+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:57:51.087245+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:57:51.087378+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.087423+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.087458+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.087859+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.087894+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.088340+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.500831+00:00", "trade", 13.75, 115.0]
["2026-09-30T15:57:51.501875+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.515500+00:00", "trade", 13.75, 18.0]
["2026-09-30T15:57:51.515503+00:00", "trade", 13.75, 67.0]
["2026-09-30T15:57:51.515518+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.515798+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.516039+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.516044+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.516044+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.516440+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.516480+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.525722+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.526163+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.618192+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.618633+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:51.864273+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:52.499190+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:52.499190+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:52.499400+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:52.499721+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:52.500638+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:52.502264+00:00", "trade", 13.755, 95.0]
["2026-09-30T15:57:52.503320+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:52.636642+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:52.637123+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:52.645233+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:52.645348+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:52.645684+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:52.645699+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:53.492916+00:00", "trade", 13.7658, 200.0]
["2026-09-30T15:57:53.494320+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:53.896958+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:53.897354+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:53.898286+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:54.137932+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:54.138373+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:54.138408+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:54.138889+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:54.138930+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:54.171743+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:54.172224+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:54.303608+00:00", "trade", 13.7609, 11.0]
["2026-09-30T15:57:54.531018+00:00", "trade", 13.755, 300.0]
["2026-09-30T15:57:54.532021+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:54.532269+00:00", "trade", 13.7543, 54.0]
["2026-09-30T15:57:54.532762+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:57:55.518344+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:55.519643+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:55.979008+00:00", "trade", 13.7586, 53.0]
["2026-09-30T15:57:56.176387+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:56.180261+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:56.180261+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:56.748772+00:00", "trade", 13.7607, 2.0]
["2026-09-30T15:57:58.303011+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:58.335426+00:00", "trade", 13.755, 43.0]
["2026-09-30T15:57:58.336971+00:00", "trade", 13.755, 38.0]
["2026-09-30T15:57:58.599382+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:57:58.599389+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:57:58.599392+00:00", "trade", 13.75, 2.0]
["2026-09-30T15:57:58.599392+00:00", "trade", 13.75, 12.0]
["2026-09-30T15:57:58.599395+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:57:58.599398+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:57:58.599398+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:57:58.599401+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:57:58.599401+00:00", "trade", 13.75, 50.0]
["2026-09-30T15:57:58.599404+00:00", "trade", 13.75, 75.0]
["2026-09-30T15:57:58.599407+00:00", "trade", 13.75, 2.0]
["2026-09-30T15:57:58.599407+00:00", "trade", 13.75, 54.0]
["2026-09-30T15:57:58.599987+00:00", "trade", 13.755, 100.0]
["2026-09-30T15:57:58.599987+00:00", "trade", 13.755, 400.0]
["2026-09-30T15:57:58.600384+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:58.600424+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:58.600424+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:58.600454+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:58.600454+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:58.600489+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:58.600900+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:58.601181+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:58.651130+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:59.035605+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:59.067897+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:59.879065+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:57:59.880562+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:59.880562+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:59.880998+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:59.881680+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:57:59.998759+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:00.087265+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:00.087265+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:00.181432+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:58:00.889555+00:00", "trade", 13.7595, 3.0]
["2026-09-30T15:58:01.193213+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:01.194611+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:01.880285+00:00", "trade", 13.755, 2.0]
["2026-09-30T15:58:02.665554+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:58:02.666622+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:02.666622+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:02.667183+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:02.667223+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:02.667263+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:02.667704+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:02.675463+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:02.772539+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:03.492373+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:04.744360+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:04.779177+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:04.961131+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:04.963331+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:04.963847+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:05.443885+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:05.443890+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:05.444326+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:05.447765+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.115349+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.115811+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.348671+00:00", "trade", 13.7656, 100.0]
["2026-09-30T15:58:06.349737+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.349743+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.350048+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.351497+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.352424+00:00", "trade", 13.7656, 3.0]
["2026-09-30T15:58:06.353501+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.354000+00:00", "trade", 13.755, 1.0]
["2026-09-30T15:58:06.406082+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.406443+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.452648+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.502025+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.504145+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.568373+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.568849+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.568933+00:00", "trade", 13.75, 550.0]
["2026-09-30T15:58:06.569108+00:00", "trade", 13.75, 27.0]
["2026-09-30T15:58:06.569108+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:58:06.569111+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:58:06.569114+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:58:06.569162+00:00", "trade", 13.75, 9.0]
["2026-09-30T15:58:06.569168+00:00", "trade", 13.75, 20.0]
["2026-09-30T15:58:06.569174+00:00", "trade", 13.75, 10.0]
["2026-09-30T15:58:06.569177+00:00", "trade", 13.75, 12.0]
["2026-09-30T15:58:06.569180+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:58:06.569184+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:58:06.569184+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:58:06.569189+00:00", "trade", 13.75, 1.0]
["2026-09-30T15:58:06.569189+00:00", "trade", 13.75, 29.0]
["2026-09-30T15:58:06.569189+00:00", "trade", 13.75, 96.0]
["2026-09-30T15:58:06.569416+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.569456+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.569531+00:00", "quote", 13.75, 13.76]
["2026-09-30T15:58:06.569532+00:00", "trade", 13.75, 4.0]
["2026-09-30T15:58:06.569532+00:00", "trade", 13.75, 446.0]
["2026-09-30T15:58:06.569535+00:00", "trade", 13.75, 200.0]
["2026-09-30T15:58:06.569535+00:00", "trade", 13.75, 300.0]
["2026-09-30T15:58:06.569576+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:58:06.569586+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:58:06.569595+00:00", "trade", 13.75, 2.0]
["2026-09-30T15:58:06.569621+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:58:06.569626+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:58:06.569626+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:58:06.569634+00:00", "trade", 13.75, 5.0]
["2026-09-30T15:58:06.569646+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:58:06.569646+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:58:06.569661+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:58:06.569661+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:58:06.569666+00:00", "quote", 13.75, 13.75]
["2026-09-30T15:58:06.569670+00:00", "trade", 13.75, 17.0]
["2026-09-30T15:58:06.569691+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.569722+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.569731+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.569786+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.569786+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.569792+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.569792+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.569797+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.569812+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.569972+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570112+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570118+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570118+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570118+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570122+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570122+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570122+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570147+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570152+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570172+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570196+00:00", "trade", 13.75, 60.0]
["2026-09-30T15:58:06.570253+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570488+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570488+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570528+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570528+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570553+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570553+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570572+00:00", "trade", 13.745, 27.0]
["2026-09-30T15:58:06.570614+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570614+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570774+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.570804+00:00", "trade", 13.7514, 51.0]
["2026-09-30T15:58:06.570974+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.571170+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:06.630190+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:07.332010+00:00", "trade", 13.7415, 1.0]
["2026-09-30T15:58:07.578463+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:07.578463+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:07.578899+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:07.862476+00:00", "trade", 13.745, 77.0]
["2026-09-30T15:58:08.229933+00:00", "trade", 13.7596, 12.0]
["2026-09-30T15:58:08.232660+00:00", "trade", 13.7596, 3.0]
["2026-09-30T15:58:08.234759+00:00", "trade", 13.7596, 1.0]
["2026-09-30T15:58:08.236516+00:00", "trade", 13.7596, 3.0]
["2026-09-30T15:58:08.539210+00:00", "trade", 13.745, 20.0]
["2026-09-30T15:58:08.539532+00:00", "trade", 13.745, 14.0]
["2026-09-30T15:58:08.585030+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:09.056328+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:09.838034+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:10.578030+00:00", "trade", 13.7651, 20.0]
["2026-09-30T15:58:10.796747+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:10.919694+00:00", "trade", 13.7568, 4.0]
["2026-09-30T15:58:11.237587+00:00", "trade", 13.745, 2.0]
["2026-09-30T15:58:11.919698+00:00", "trade", 13.7568, 1.0]
["2026-09-30T15:58:12.956357+00:00", "trade", 13.7568, 3.0]
["2026-09-30T15:58:12.957768+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:13.339641+00:00", "trade", 13.7602, 10.0]
["2026-09-30T15:58:13.838816+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:13.970690+00:00", "trade", 13.7559, 2.0]
["2026-09-30T15:58:13.972099+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:14.162448+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:58:14.409937+00:00", "trade", 13.7649, 13.0]
["2026-09-30T15:58:14.542382+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:15.788799+00:00", "trade", 13.7558, 3.0]
["2026-09-30T15:58:15.790193+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:16.588189+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:16.588309+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:16.589346+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:18.074864+00:00", "trade", 13.745, 39.0]
["2026-09-30T15:58:18.168783+00:00", "trade", 13.7592, 1.0]
["2026-09-30T15:58:18.622952+00:00", "trade", 13.7423, 1.0]
["2026-09-30T15:58:18.673530+00:00", "trade", 13.745, 74.0]
["2026-09-30T15:58:18.673590+00:00", "trade", 13.745, 26.0]
["2026-09-30T15:58:21.298195+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:22.757453+00:00", "trade", 13.7472, 10.0]
["2026-09-30T15:58:22.758993+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:24.596960+00:00", "trade", 13.7551, 1.0]
["2026-09-30T15:58:26.167318+00:00", "trade", 13.7605, 1.0]
["2026-09-30T15:58:26.563225+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:58:26.563225+00:00", "trade", 13.745, 35.0]
["2026-09-30T15:58:26.563848+00:00", "trade", 13.745, 27.0]
["2026-09-30T15:58:26.564549+00:00", "trade", 13.745, 3.0]
["2026-09-30T15:58:26.699979+00:00", "trade", 13.7488, 1.0]
["2026-09-30T15:58:27.022661+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:27.615587+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:58:28.333580+00:00", "trade", 13.7601, 100.0]
["2026-09-30T15:58:29.382827+00:00", "trade", 13.7601, 100.0]
["2026-09-30T15:58:29.998784+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:30.922624+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:31.014164+00:00", "trade", 13.745, 4.0]
["2026-09-30T15:58:31.016771+00:00", "trade", 13.745, 11.0]
["2026-09-30T15:58:31.509121+00:00", "trade", 13.7601, 10.0]
["2026-09-30T15:58:31.510519+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:32.540313+00:00", "trade", 13.745, 110.0]
["2026-09-30T15:58:35.082492+00:00", "trade", 13.7595, 19.0]
["2026-09-30T15:58:36.282421+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:58:36.572705+00:00", "trade", 13.7457, 12.0]
["2026-09-30T15:58:37.509910+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:38.529315+00:00", "trade", 13.7539, 1.0]
["2026-09-30T15:58:38.530721+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:38.566015+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:38.566065+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:38.571493+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:38.696071+00:00", "trade", 13.745, 5.0]
["2026-09-30T15:58:39.554011+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:58:39.555416+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:41.243245+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:41.537737+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:43.402181+00:00", "trade", 13.7472, 5.0]
["2026-09-30T15:58:43.660665+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:58:45.191469+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:58:45.191505+00:00", "trade", 13.745, 24.0]
["2026-09-30T15:58:45.191599+00:00", "trade", 13.745, 17.0]
["2026-09-30T15:58:45.191683+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:58:45.191701+00:00", "trade", 13.745, 1300.0]
["2026-09-30T15:58:45.191740+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:58:45.191950+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:58:45.191971+00:00", "trade", 13.74, 22.0]
["2026-09-30T15:58:45.192859+00:00", "trade", 13.745, 1400.0]
["2026-09-30T15:58:45.194104+00:00", "trade", 13.745, 72.0]
["2026-09-30T15:58:45.194191+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:58:45.198617+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:58:45.199228+00:00", "trade", 13.745, 13.0]
["2026-09-30T15:58:45.199847+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:45.199887+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:45.199973+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:45.200248+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:45.200328+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:45.200444+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:45.260992+00:00", "trade", 13.745, 16.0]
["2026-09-30T15:58:45.263572+00:00", "trade", 13.745, 400.0]
["2026-09-30T15:58:45.645975+00:00", "trade", 13.745, 58.0]
["2026-09-30T15:58:45.687884+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:45.713977+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:45.714453+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:46.140547+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:46.140592+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:47.088648+00:00", "trade", 13.7632, 10.0]
["2026-09-30T15:58:47.905691+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:47.906167+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:48.968537+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:48.974801+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:48.976260+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:48.985176+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:49.427579+00:00", "trade", 13.7525, 3.0]
["2026-09-30T15:58:49.647141+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:58:49.740976+00:00", "trade", 13.7585, 10.0]
["2026-09-30T15:58:49.764116+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:50.075610+00:00", "trade", 13.749, 100.0]
["2026-09-30T15:58:50.729886+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:50.729926+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.029304+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.152916+00:00", "trade", 13.745, 10043.0]
["2026-09-30T15:58:51.153662+00:00", "trade", 13.75, 100.0]
["2026-09-30T15:58:51.154164+00:00", "trade", 13.745, 202.0]
["2026-09-30T15:58:51.154257+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.154257+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.154262+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.154302+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.154342+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.154743+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.154783+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.173542+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:58:51.173567+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:58:51.173651+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:58:51.173976+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:58:51.174149+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.174911+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.174911+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.179521+00:00", "trade", 13.745, 20.0]
["2026-09-30T15:58:51.212293+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:58:51.250778+00:00", "trade", 13.74, 200.0]
["2026-09-30T15:58:51.321272+00:00", "trade", 13.74, 11.0]
["2026-09-30T15:58:51.322662+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:58:51.322665+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:58:51.322665+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:58:51.323058+00:00", "trade", 13.74, 489.0]
["2026-09-30T15:58:51.323079+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.323520+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.323520+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.323520+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.323560+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.323600+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.324041+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.324717+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.331779+00:00", "trade", 13.74, 6.0]
["2026-09-30T15:58:51.332120+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.332361+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.332361+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.332401+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.332481+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.332601+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.332842+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.334280+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.337394+00:00", "trade", 13.745, 164.0]
["2026-09-30T15:58:51.338325+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.338445+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.338445+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.342084+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.423433+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.423869+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.427651+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:58:51.427651+00:00", "trade", 13.745, 62.0]
["2026-09-30T15:58:51.428595+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.428595+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.428670+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.428675+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.428675+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:51.428899+00:00", "trade", 13.7434, 52.0]
["2026-09-30T15:58:51.668822+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:54.576310+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:58:54.576336+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:54.576386+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:54.576977+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:54.619027+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:54.619032+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:54.686493+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:54.855059+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:55.448583+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:55.475908+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:55.778007+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:56.081986+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:56.191502+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:56.301935+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:56.302987+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:58:56.819785+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:58:57.896700+00:00", "trade", 13.7488, 4.0]
["2026-09-30T15:58:59.969795+00:00", "trade", 13.7602, 16.0]
["2026-09-30T15:58:59.998818+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:00.484089+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:00.829517+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:00.879255+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:00.983573+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:00.996219+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:01.205813+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:01.249862+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:01.352692+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:01.444391+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:02.427166+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:59:02.428642+00:00", "trade", 13.745, 20.0]
["2026-09-30T15:59:02.460225+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:02.461297+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:02.466259+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:04.616915+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:04.682582+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:05.628577+00:00", "trade", 13.7602, 100.0]
["2026-09-30T15:59:05.629993+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:05.745247+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:05.773078+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:06.354798+00:00", "trade", 13.745, 13.0]
["2026-09-30T15:59:06.354846+00:00", "trade", 13.745, 75.0]
["2026-09-30T15:59:06.355309+00:00", "trade", 13.745, 37.0]
["2026-09-30T15:59:06.813967+00:00", "trade", 13.755, 10.0]
["2026-09-30T15:59:06.815340+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:06.815511+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:06.964230+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:07.022103+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:07.269931+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:59:07.269998+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:07.271301+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:07.271627+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:07.271822+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:07.340957+00:00", "trade", 13.7541, 19.0]
["2026-09-30T15:59:07.427245+00:00", "trade", 13.7486, 2.0]
["2026-09-30T15:59:07.886862+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:07.986855+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:08.135344+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:08.135384+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:08.736614+00:00", "trade", 13.7449, 15.0]
["2026-09-30T15:59:08.737658+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:08.737979+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:08.738420+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:09.397835+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:09.398271+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:09.398311+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:09.398752+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:10.341021+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:10.549667+00:00", "trade", 13.754, 28.0]
["2026-09-30T15:59:10.610478+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:59:11.376041+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:59:12.161472+00:00", "trade", 13.7601, 25.0]
["2026-09-30T15:59:14.045152+00:00", "trade", 13.7547, 100.0]
["2026-09-30T15:59:14.429169+00:00", "trade", 13.745, 4.0]
["2026-09-30T15:59:15.789702+00:00", "trade", 13.745, 20.0]
["2026-09-30T15:59:16.799426+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:59:19.182989+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:59:19.529922+00:00", "trade", 13.7486, 2.0]
["2026-09-30T15:59:19.864093+00:00", "trade", 13.745, 71.0]
["2026-09-30T15:59:21.045077+00:00", "trade", 13.745, 122.0]
["2026-09-30T15:59:21.430700+00:00", "trade", 13.745, 19.0]
["2026-09-30T15:59:22.120035+00:00", "trade", 13.74, 100.0]
["2026-09-30T15:59:22.120687+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:22.120727+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:22.120727+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:22.120733+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:22.121008+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:22.121048+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:22.121128+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:22.121529+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:22.121970+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:22.125051+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:59:22.125449+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:22.125589+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:22.152458+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:22.569548+00:00", "trade", 13.7538, 100.0]
["2026-09-30T15:59:22.675271+00:00", "trade", 13.745, 7.0]
["2026-09-30T15:59:23.046204+00:00", "trade", 13.745, 38.0]
["2026-09-30T15:59:24.812972+00:00", "trade", 13.754, 10.0]
["2026-09-30T15:59:25.750355+00:00", "trade", 13.76, 36.0]
["2026-09-30T15:59:26.187428+00:00", "trade", 13.7546, 1.0]
["2026-09-30T15:59:26.266814+00:00", "trade", 13.74, 20.0]
["2026-09-30T15:59:26.267878+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:26.267878+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:26.268836+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:26.270434+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:26.484803+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:59:26.494290+00:00", "trade", 13.745, 17.0]
["2026-09-30T15:59:28.735279+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:28.880595+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:28.882640+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:28.882680+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:28.883166+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:29.007372+00:00", "trade", 13.745, 3.0]
["2026-09-30T15:59:29.008409+00:00", "trade", 13.745, 34.0]
["2026-09-30T15:59:29.012243+00:00", "trade", 13.745, 9.0]
["2026-09-30T15:59:29.101556+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:29.101997+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:29.102508+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:29.998843+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:30.029260+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:30.229763+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:30.299589+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:32.473215+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:59:33.445457+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:59:33.449688+00:00", "trade", 13.7401, 3141.0]
["2026-09-30T15:59:33.450933+00:00", "trade", 13.741, 71.0]
["2026-09-30T15:59:34.645919+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:35.469875+00:00", "trade", 13.7442, 1.0]
["2026-09-30T15:59:36.786699+00:00", "trade", 13.7469, 4.0]
["2026-09-30T15:59:37.247640+00:00", "trade", 13.7468, 4.0]
["2026-09-30T15:59:37.470900+00:00", "trade", 13.745, 18.0]
["2026-09-30T15:59:37.928358+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:59:39.112810+00:00", "trade", 13.745, 21.0]
["2026-09-30T15:59:40.113921+00:00", "trade", 13.745, 38.0]
["2026-09-30T15:59:40.589717+00:00", "trade", 13.7442, 1.0]
["2026-09-30T15:59:42.087262+00:00", "trade", 13.745, 110.0]
["2026-09-30T15:59:42.228334+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:59:42.851018+00:00", "trade", 13.753, 10.0]
["2026-09-30T15:59:43.952595+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:59:45.783917+00:00", "trade", 13.74, 2.0]
["2026-09-30T15:59:46.286338+00:00", "trade", 13.753, 2.0]
["2026-09-30T15:59:46.351416+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:59:51.024441+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:51.024882+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:51.027884+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:51.028802+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:51.042930+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:51.042930+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:51.043401+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:51.043847+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:51.044319+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:51.521246+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:59:51.522524+00:00", "trade", 13.745, 2.0]
["2026-09-30T15:59:51.527163+00:00", "quote", 13.74, 13.75]
["2026-09-30T15:59:51.765626+00:00", "trade", 13.7486, 2.0]
["2026-09-30T15:59:51.961392+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:59:51.961486+00:00", "trade", 13.745, 1.0]
["2026-09-30T15:59:52.310361+00:00", "trade", 13.745, 10.0]
["2026-09-30T15:59:52.954216+00:00", "trade", 13.7486, 1.0]
["2026-09-30T15:59:53.948085+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:59:53.950217+00:00", "trade", 13.745, 171.0]
["2026-09-30T15:59:53.950795+00:00", "trade", 13.745, 300.0]
["2026-09-30T15:59:53.952356+00:00", "trade", 13.745, 16.0]
["2026-09-30T15:59:54.426290+00:00", "trade", 13.745, 136.0]
["2026-09-30T15:59:54.426293+00:00", "trade", 13.745, 34.0]
["2026-09-30T15:59:54.477980+00:00", "trade", 13.7528, 12.0]
["2026-09-30T15:59:54.508873+00:00", "trade", 13.745, 17.0]
["2026-09-30T15:59:54.796420+00:00", "trade", 13.745, 22.0]
["2026-09-30T15:59:54.800219+00:00", "trade", 13.745, 89.0]
["2026-09-30T15:59:54.909406+00:00", "trade", 13.745, 13.0]
["2026-09-30T15:59:54.909406+00:00", "trade", 13.745, 13.0]
["2026-09-30T15:59:55.540726+00:00", "trade", 13.745, 5.0]
["2026-09-30T15:59:56.525367+00:00", "trade", 13.745, 100.0]
["2026-09-30T15:59:56.910395+00:00", "trade", 13.745, 21.0]
["2026-09-30T15:59:56.910449+00:00", "trade", 13.745, 16.0]
["2026-09-30T15:59:59.946187+00:00", "trade", 13.7528, 100.0]
["2026-09-30T15:59:59.998882+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:00.503705+00:00", "trade", 13.75, 100.0]
["2026-09-30T16:00:00.504755+00:00", "trade", 13.745, 30.0]
["2026-09-30T16:00:01.020149+00:00", "trade", 13.745, 252.0]
["2026-09-30T16:00:01.245807+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:01.245922+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:01.246513+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:01.280636+00:00", "trade", 13.7527, 10.0]
["2026-09-30T16:00:01.301865+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:01.302341+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:01.309168+00:00", "trade", 13.745, 100.0]
["2026-09-30T16:00:01.309171+00:00", "trade", 13.745, 450.0]
["2026-09-30T16:00:01.310422+00:00", "trade", 13.7452, 50.0]
["2026-09-30T16:00:02.310399+00:00", "trade", 13.745, 4.0]
["2026-09-30T16:00:02.440459+00:00", "trade", 13.745, 10.0]
["2026-09-30T16:00:02.796665+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.800324+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.815259+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.822176+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.824215+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.838920+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.852553+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.853525+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.855289+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.874635+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.875723+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.875838+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.876518+00:00", "trade", 13.745, 363.0]
["2026-09-30T16:00:02.876520+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.877242+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.878595+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.878735+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.881071+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.890473+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.891370+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.893746+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.893941+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.894267+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.894939+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.895249+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.898016+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.898933+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.899008+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.899450+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.899500+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:02.913703+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:03.085132+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:03.526623+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:03.527310+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:03.531680+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:03.872123+00:00", "trade", 13.7526, 3.0]
["2026-09-30T16:00:03.873905+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:04.601218+00:00", "trade", 13.7486, 1.0]
["2026-09-30T16:00:05.152926+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:05.194471+00:00", "trade", 13.7486, 1.0]
["2026-09-30T16:00:05.557285+00:00", "trade", 13.7526, 40.0]
["2026-09-30T16:00:05.644542+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:05.645654+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:05.645754+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:05.646176+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:05.648050+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:05.658996+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:05.670483+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:05.703046+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:05.703993+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:05.733413+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:05.734095+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:05.734531+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:05.735202+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:06.166479+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:06.892428+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:06.903149+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:07.544489+00:00", "trade", 13.7526, 30.0]
["2026-09-30T16:00:07.546250+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:07.546691+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:08.629927+00:00", "trade", 13.7432, 3.0]
["2026-09-30T16:00:09.668063+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:10.772914+00:00", "trade", 13.745, 146.0]
["2026-09-30T16:00:11.048129+00:00", "trade", 13.745, 12.0]
["2026-09-30T16:00:11.344088+00:00", "trade", 13.745, 2.0]
["2026-09-30T16:00:11.497815+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:11.844693+00:00", "trade", 13.745, 8.0]
["2026-09-30T16:00:11.846377+00:00", "trade", 13.745, 101.0]
["2026-09-30T16:00:11.967453+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:11.967934+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:12.414192+00:00", "trade", 13.7486, 1.0]
["2026-09-30T16:00:13.468821+00:00", "trade", 13.7443, 3.0]
["2026-09-30T16:00:13.470707+00:00", "trade", 13.745, 14.0]
["2026-09-30T16:00:13.514729+00:00", "trade", 13.745, 10.0]
["2026-09-30T16:00:13.515484+00:00", "trade", 13.745, 12.0]
["2026-09-30T16:00:13.884983+00:00", "trade", 13.745, 104.0]
["2026-09-30T16:00:13.936020+00:00", "trade", 13.745, 10.0]
["2026-09-30T16:00:13.951886+00:00", "trade", 13.745, 10.0]
["2026-09-30T16:00:13.969827+00:00", "trade", 13.745, 100.0]
["2026-09-30T16:00:13.969827+00:00", "trade", 13.745, 14.0]
["2026-09-30T16:00:13.969932+00:00", "trade", 13.75, 12.0]
["2026-09-30T16:00:13.970473+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:13.970478+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:13.970528+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:13.970739+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:13.970747+00:00", "trade", 13.745, 2.0]
["2026-09-30T16:00:13.970774+00:00", "trade", 13.745, 21.0]
["2026-09-30T16:00:13.970819+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:13.970939+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:13.970979+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:13.970979+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:13.971019+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:13.971420+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:13.971420+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:14.088480+00:00", "trade", 13.7479, 3.0]
["2026-09-30T16:00:14.089898+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:14.843293+00:00", "trade", 13.745, 500.0]
["2026-09-30T16:00:14.966645+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:14.966680+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:14.981671+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:14.984658+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:14.987074+00:00", "trade", 13.745, 100.0]
["2026-09-30T16:00:14.988367+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:14.992116+00:00", "quote", 13.74, 13.75]
["2026-09-30T16:00:14.996041+00:00", "trade", 13.75, 18.0]
["2026-09-30T16:00:14.996095+00:00", "trade", 13.75, 200.0]
["2026-09-30T16:00:14.996098+00:00", "trade", 13.75, 100.0]
["2026-09-30T16:00:14.996117+00:00", "trade", 13.75, 95.0]
["2026-09-30T16:00:14.996132+00:00", "trade", 13.75, 100.0]
["2026-09-30T16:00:14.996135+00:00", "trade", 13.75, 200.0]
["2026-09-30T16:00:14.996138+00:00", "trade", 13.75, 79.0]
["2026-09-30T16:00:14.996138+00:00", "trade", 13.75, 200.0]
["2026-09-30T16:00:14.996141+00:00", "trade", 13.75, 300.0]
["2026-09-30T16:00:14.996144+00:00", "trade", 13.75, 100.0]
["2026-09-30T16:00:14.996144+00:00", "trade", 13.75, 100.0]
["2026-09-30T16:00:14.996186+00:00", "quote", 13.75, 13.75]
["2026-09-30T16:00:14.996366+00:00", "quote", 13.75, 13.75]
["2026-09-30T16:00:14.996388+00:00", "trade", 13.75, 13.0]
["2026-09-30T16:00:14.996388+00:00", "trade", 13.75, 100.0]
["2026-09-30T16:00:14.996393+00:00", "trade", 13.75, 100.0]
["2026-09-30T16:00:14.996397+00:00", "trade", 13.75, 10.0]
["2026-09-30T16:00:14.996399+00:00", "trade", 13.75, 10.0]
["2026-09-30T16:00:14.996406+00:00", "trade", 13.75, 100.0]
["2026-09-30T16:00:14.996409+00:00", "trade", 13.75, 100.0]
["2026-09-30T16:00:14.996411+00:00", "trade", 13.75, 100.0]
["2026-09-30T16:00:14.996461+00:00", "quote", 13.75, 13.75]
["2026-09-30T16:00:14.996467+00:00", "quote", 13.75, 13.75]
["2026-09-30T16:00:14.996537+00:00", "quote", 13.75, 13.75]
["2026-09-30T16:00:14.996571+00:00", "trade", 13.75, 100.0]
["2026-09-30T16:00:14.996571+00:00", "trade", 13.75, 439.0]
["2026-09-30T16:00:14.996575+00:00", "trade", 13.75, 800.0]
["2026-09-30T16:00:14.996577+00:00", "trade", 13.75, 100.0]
["2026-09-30T16:00:14.996580+00:00", "trade", 13.75, 100.0]
["2026-09-30T16:00:14.996580+00:00", "trade", 13.75, 2.0]
["2026-09-30T16:00:14.996583+00:00", "trade", 13.75, 100.0]
["2026-09-30T16:00:14.996586+00:00", "trade", 13.75, 200.0]
["2026-09-30T16:00:14.996592+00:00", "trade", 13.75, 4.0]
["2026-09-30T16:00:14.996592+00:00", "trade", 13.75, 2.0]
["2026-09-30T16:00:14.996592+00:00", "trade", 13.75, 100.0]
["2026-09-30T16:00:14.996682+00:00", "quote", 13.75, 13.75]
["2026-09-30T16:00:14.996692+00:00", "quote", 13.75, 13.75]
["2026-09-30T16:00:14.996797+00:00", "quote", 13.75, 13.75]
["2026-09-30T16:00:14.996862+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:14.997233+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:14.997378+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:14.997419+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:14.997434+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:14.997479+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:14.997509+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:14.997599+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:14.997845+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:14.997860+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:14.998867+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.000055+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.002115+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.008645+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.008831+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.008916+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.009758+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.011562+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.031174+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.032127+00:00", "trade", 13.755, 63.0]
["2026-09-30T16:00:15.069265+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.069325+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.069350+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.070623+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.070638+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.070843+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.075525+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.086150+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.100690+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:15.265152+00:00", "trade", 13.755, 48.0]
["2026-09-30T16:00:15.766281+00:00", "trade", 13.755, 2.0]
["2026-09-30T16:00:15.997681+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:16.882346+00:00", "trade", 13.755, 87.0]
["2026-09-30T16:00:16.883549+00:00", "trade", 13.755, 13.0]
["2026-09-30T16:00:17.098266+00:00", "trade", 13.76, 100.0]
["2026-09-30T16:00:17.098269+00:00", "trade", 13.76, 7.0]
["2026-09-30T16:00:17.098562+00:00", "trade", 13.76, 10.0]
["2026-09-30T16:00:17.098564+00:00", "trade", 13.76, 12.0]
["2026-09-30T16:00:17.098633+00:00", "trade", 13.755, 19.0]
["2026-09-30T16:00:17.099119+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:17.099209+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:17.099229+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:17.099234+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:17.099414+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:17.099457+00:00", "trade", 13.76, 20.0]
["2026-09-30T16:00:17.099523+00:00", "trade", 13.76, 5.0]
["2026-09-30T16:00:17.099540+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:17.099638+00:00", "trade", 13.76, 1.0]
["2026-09-30T16:00:17.099659+00:00", "trade", 13.76, 100.0]
["2026-09-30T16:00:17.099660+00:00", "quote", 13.75, 13.76]
["2026-09-30T16:00:17.099695+00:00", "trade", 13.76, 100.0]
["2026-09-30T16:00:17.099695+00:00", "trade", 13.76, 300.0]
["2026-09-30T16:00:17.099698+00:00", "trade", 13.76, 200.0]
["2026-09-30T16:00:17.099741+00:00", "trade", 13.76, 100.0]
["2026-09-30T16:00:17.099741+00:00", "trade", 13.76, 100.0]
["2026-09-30T16:00:17.099743+00:00", "trade", 13.76, 15.0]
["2026-09-30T16:00:17.099749+00:00", "trade", 13.76, 10.0]
["2026-09-30T16:00:17.099755+00:00", "quote", 13.76, 13.76]
["2026-09-30T16:00:17.099761+00:00", "quote", 13.76, 13.76]
["2026-09-30T16:00:17.099810+00:00", "quote", 13.76, 13.76]
["2026-09-30T16:00:17.099820+00:00", "quote", 13.76, 13.76]
["2026-09-30T16:00:17.099830+00:00", "quote", 13.76, 13.76]
["2026-09-30T16:00:17.099840+00:00", "quote", 13.76, 13.76]
["2026-09-30T16:00:17.099925+00:00", "quote", 13.76, 13.76]
["2026-09-30T16:00:17.099925+00:00", "quote", 13.76, 13.76]
["2026-09-30T16:00:17.099931+00:00", "quote", 13.76, 13.76]
["2026-09-30T16:00:17.099931+00:00", "quote", 13.76, 13.76]
["2026-09-30T16:00:17.099959+00:00", "trade", 13.76, 100.0]
["2026-09-30T16:00:17.099963+00:00", "trade", 13.76, 14.0]
["2026-09-30T16:00:17.099965+00:00", "trade", 13.76, 10.0]
["2026-09-30T16:00:17.099968+00:00", "trade", 13.76, 10.0]
["2026-09-30T16:00:17.100066+00:00", "quote", 13.76, 13.76]
["2026-09-30T16:00:17.100256+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100346+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100346+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100367+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100462+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100462+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100467+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100513+00:00", "trade", 13.765, 300.0]
["2026-09-30T16:00:17.100517+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100542+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100627+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100798+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100838+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100898+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100898+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100903+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100922+00:00", "trade", 13.76, 100.0]
["2026-09-30T16:00:17.100923+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.100998+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.101012+00:00", "trade", 13.76, 400.0]
["2026-09-30T16:00:17.101219+00:00", "trade", 13.765, 300.0]
["2026-09-30T16:00:17.101250+00:00", "trade", 13.76, 100.0]
["2026-09-30T16:00:17.101334+00:00", "trade", 13.76, 100.0]
["2026-09-30T16:00:17.101532+00:00", "trade", 13.765, 20.0]
["2026-09-30T16:00:17.101604+00:00", "trade", 13.765, 389.0]
["2026-09-30T16:00:17.101635+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.101752+00:00", "trade", 13.765, 389.0]
["2026-09-30T16:00:17.101800+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.101803+00:00", "trade", 13.765, 300.0]
["2026-09-30T16:00:17.101806+00:00", "trade", 13.765, 300.0]
["2026-09-30T16:00:17.101810+00:00", "trade", 13.765, 250.0]
["2026-09-30T16:00:17.101835+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.101842+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:00:17.101884+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:00:17.101887+00:00", "trade", 13.765, 300.0]
["2026-09-30T16:00:17.101893+00:00", "trade", 13.765, 300.0]
["2026-09-30T16:00:17.101893+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:00:17.101896+00:00", "trade", 13.765, 150.0]
["2026-09-30T16:00:17.101992+00:00", "trade", 13.765, 300.0]
["2026-09-30T16:00:17.102137+00:00", "trade", 13.765, 350.0]
["2026-09-30T16:00:17.102158+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:00:17.102371+00:00", "trade", 13.76, 5.0]
["2026-09-30T16:00:17.102416+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.102416+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.102432+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.102735+00:00", "trade", 13.765, 300.0]
["2026-09-30T16:00:17.102852+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.102878+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.106361+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.124311+00:00", "trade", 13.765, 550.0]
["2026-09-30T16:00:17.124925+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.125326+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:17.136358+00:00", "trade", 13.765, 550.0]
["2026-09-30T16:00:17.161727+00:00", "trade", 13.765, 96.0]
["2026-09-30T16:00:17.201152+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:18.004237+00:00", "trade", 13.765, 2.0]
["2026-09-30T16:00:18.004592+00:00", "trade", 13.765, 2.0]
["2026-09-30T16:00:18.358528+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:18.402806+00:00", "trade", 13.765, 2.0]
["2026-09-30T16:00:18.411166+00:00", "trade", 13.765, 7.0]
["2026-09-30T16:00:19.631910+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:19.707044+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:20.129292+00:00", "trade", 13.765, 249.0]
["2026-09-30T16:00:20.139866+00:00", "trade", 13.765, 1.0]
["2026-09-30T16:00:20.380623+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:20.619141+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:20.699035+00:00", "trade", 13.7535, 200.0]
["2026-09-30T16:00:20.700030+00:00", "trade", 13.7535, 10.0]
["2026-09-30T16:00:21.130283+00:00", "trade", 13.765, 18.0]
["2026-09-30T16:00:21.589398+00:00", "trade", 13.7525, 1.0]
["2026-09-30T16:00:21.731799+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:00:22.375221+00:00", "trade", 13.765, 2.0]
["2026-09-30T16:00:22.375224+00:00", "trade", 13.765, 2.0]
["2026-09-30T16:00:23.978701+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:24.491657+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:25.288426+00:00", "trade", 13.7526, 19.0]
["2026-09-30T16:00:25.384941+00:00", "trade", 13.7535, 62.0]
["2026-09-30T16:00:26.023259+00:00", "trade", 13.7505, 100.0]
["2026-09-30T16:00:26.116845+00:00", "trade", 13.7538, 1.0]
["2026-09-30T16:00:26.750291+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:00:26.775214+00:00", "trade", 13.765, 2.0]
["2026-09-30T16:00:26.775214+00:00", "trade", 13.765, 2.0]
["2026-09-30T16:00:27.114052+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:28.216673+00:00", "trade", 13.7535, 27.0]
["2026-09-30T16:00:29.043798+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:29.346187+00:00", "trade", 13.765, 105.0]
["2026-09-30T16:00:29.353781+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:29.356663+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:29.510394+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:29.962857+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:29.963297+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:29.963979+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:29.998907+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:30.041123+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:31.201891+00:00", "trade", 13.765, 2.0]
["2026-09-30T16:00:31.246024+00:00", "trade", 13.765, 2.0]
["2026-09-30T16:00:31.246376+00:00", "trade", 13.765, 2.0]
["2026-09-30T16:00:31.469363+00:00", "trade", 13.7686, 1.0]
["2026-09-30T16:00:31.793520+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:00:31.796145+00:00", "trade", 13.765, 2.0]
["2026-09-30T16:00:31.808315+00:00", "trade", 13.76, 100.0]
["2026-09-30T16:00:31.808877+00:00", "trade", 13.765, 19.0]
["2026-09-30T16:00:32.050915+00:00", "trade", 13.76, 200.0]
["2026-09-30T16:00:32.050918+00:00", "trade", 13.76, 600.0]
["2026-09-30T16:00:32.050939+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:32.051170+00:00", "trade", 13.765, 400.0]
["2026-09-30T16:00:32.051390+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:32.051415+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:32.051440+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:32.051440+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:32.051455+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:32.051485+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:32.051485+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:32.051731+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:32.051856+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:32.052177+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:32.267489+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:33.557907+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:33.588194+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:33.740607+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:33.766735+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:33.940634+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:33.958717+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:34.051804+00:00", "trade", 13.765, 16.0]
["2026-09-30T16:00:34.059351+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:34.397777+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:34.529581+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:34.541208+00:00", "trade", 13.765, 1.0]
["2026-09-30T16:00:34.541705+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:34.964407+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:35.711986+00:00", "trade", 13.765, 1.0]
["2026-09-30T16:00:35.712028+00:00", "trade", 13.765, 1.0]
["2026-09-30T16:00:35.862520+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:36.009595+00:00", "trade", 13.765, 1.0]
["2026-09-30T16:00:36.016109+00:00", "trade", 13.765, 3.0]
["2026-09-30T16:00:36.843095+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:36.843577+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:37.022934+00:00", "trade", 13.765, 550.0]
["2026-09-30T16:00:37.023691+00:00", "trade", 13.765, 550.0]
["2026-09-30T16:00:37.110352+00:00", "trade", 13.753, 52.0]
["2026-09-30T16:00:37.597244+00:00", "trade", 13.7609, 120.0]
["2026-09-30T16:00:37.912022+00:00", "trade", 13.765, 1.0]
["2026-09-30T16:00:37.912022+00:00", "trade", 13.765, 1.0]
["2026-09-30T16:00:38.364849+00:00", "trade", 13.7561, 42.0]
["2026-09-30T16:00:38.369850+00:00", "trade", 13.7509, 3.0]
["2026-09-30T16:00:38.556062+00:00", "trade", 13.753, 10.0]
["2026-09-30T16:00:40.112058+00:00", "trade", 13.765, 1.0]
["2026-09-30T16:00:40.112058+00:00", "trade", 13.765, 1.0]
["2026-09-30T16:00:40.129072+00:00", "trade", 13.7511, 1.0]
["2026-09-30T16:00:40.452385+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:40.452866+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:40.453127+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:40.453307+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:40.703218+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:40.703694+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:41.080075+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:41.130926+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:42.170856+00:00", "trade", 13.765, 92.0]
["2026-09-30T16:00:42.203764+00:00", "trade", 13.765, 20.0]
["2026-09-30T16:00:42.280684+00:00", "trade", 13.765, 1.0]
["2026-09-30T16:00:42.280684+00:00", "trade", 13.765, 1.0]
["2026-09-30T16:00:42.282704+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:42.283140+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:42.862053+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:42.862489+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:42.862930+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:43.374018+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:43.375687+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:43.394672+00:00", "trade", 13.765, 389.0]
["2026-09-30T16:00:43.394987+00:00", "trade", 13.765, 389.0]
["2026-09-30T16:00:43.395415+00:00", "trade", 13.765, 550.0]
["2026-09-30T16:00:43.395739+00:00", "trade", 13.765, 550.0]
["2026-09-30T16:00:43.396040+00:00", "trade", 13.765, 550.0]
["2026-09-30T16:00:43.396353+00:00", "trade", 13.765, 550.0]
["2026-09-30T16:00:43.396586+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:43.396596+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:43.396621+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:43.396653+00:00", "trade", 13.765, 550.0]
["2026-09-30T16:00:43.396948+00:00", "trade", 13.765, 550.0]
["2026-09-30T16:00:43.397249+00:00", "trade", 13.765, 222.0]
["2026-09-30T16:00:43.397273+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:43.397864+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:43.397894+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:43.401117+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:43.403699+00:00", "trade", 13.7512, 4.0]
["2026-09-30T16:00:43.424121+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:00:43.458920+00:00", "trade", 13.765, 300.0]
["2026-09-30T16:00:43.472921+00:00", "trade", 13.765, 800.0]
["2026-09-30T16:00:43.473147+00:00", "trade", 13.765, 639.0]
["2026-09-30T16:00:43.473384+00:00", "trade", 13.765, 81.0]
["2026-09-30T16:00:43.478947+00:00", "trade", 13.765, 17.0]
["2026-09-30T16:00:43.479254+00:00", "trade", 13.765, 550.0]
["2026-09-30T16:00:43.479266+00:00", "trade", 13.765, 800.0]
["2026-09-30T16:00:43.479268+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:43.479507+00:00", "trade", 13.765, 389.0]
["2026-09-30T16:00:43.479555+00:00", "trade", 13.765, 261.0]
["2026-09-30T16:00:43.479711+00:00", "trade", 13.765, 512.0]
["2026-09-30T16:00:43.479711+00:00", "trade", 13.765, 38.0]
["2026-09-30T16:00:43.480000+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:43.480827+00:00", "trade", 13.765, 50.0]
["2026-09-30T16:00:43.487064+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:00:43.487512+00:00", "trade", 13.765, 161.0]
["2026-09-30T16:00:43.487534+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:00:43.487534+00:00", "trade", 13.765, 389.0]
["2026-09-30T16:00:43.487536+00:00", "trade", 13.765, 600.0]
["2026-09-30T16:00:43.487620+00:00", "trade", 13.765, 389.0]
["2026-09-30T16:00:43.487623+00:00", "trade", 13.765, 800.0]
["2026-09-30T16:00:43.487912+00:00", "trade", 13.765, 550.0]
["2026-09-30T16:00:43.487921+00:00", "trade", 13.765, 261.0]
["2026-09-30T16:00:43.489978+00:00", "trade", 13.765, 128.0]
["2026-09-30T16:00:43.489978+00:00", "trade", 13.765, 189.0]
["2026-09-30T16:00:43.489981+00:00", "trade", 13.765, 683.0]
["2026-09-30T16:00:43.490059+00:00", "trade", 13.765, 600.0]
["2026-09-30T16:00:43.490062+00:00", "trade", 13.765, 300.0]
["2026-09-30T16:00:43.491496+00:00", "trade", 13.765, 89.0]
["2026-09-30T16:00:43.491499+00:00", "trade", 13.765, 350.0]
["2026-09-30T16:00:43.491617+00:00", "trade", 13.765, 117.0]
["2026-09-30T16:00:43.491617+00:00", "trade", 13.765, 183.0]
["2026-09-30T16:00:43.492685+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:43.492955+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:00:43.493066+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:00:43.494473+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:00:43.497787+00:00", "trade", 13.77, 200.0]
["2026-09-30T16:00:43.497787+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:00:43.497791+00:00", "trade", 13.77, 200.0]
["2026-09-30T16:00:43.497793+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:00:43.497826+00:00", "trade", 13.77, 200.0]
["2026-09-30T16:00:43.497827+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:43.497829+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:00:43.497851+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:00:43.497851+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:00:43.497852+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:00:43.497857+00:00", "trade", 13.77, 200.0]
["2026-09-30T16:00:43.497857+00:00", "trade", 13.77, 300.0]
["2026-09-30T16:00:43.497860+00:00", "trade", 13.77, 44.0]
["2026-09-30T16:00:43.497860+00:00", "trade", 13.77, 58.0]
["2026-09-30T16:00:43.497862+00:00", "trade", 13.77, 29.0]
["2026-09-30T16:00:43.497878+00:00", "trade", 13.77, 94.0]
["2026-09-30T16:00:43.497903+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:00:43.497933+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:00:43.497938+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:00:43.498061+00:00", "trade", 13.77, 14.0]
["2026-09-30T16:00:43.498064+00:00", "trade", 13.77, 200.0]
["2026-09-30T16:00:43.498064+00:00", "trade", 13.77, 10.0]
["2026-09-30T16:00:43.498067+00:00", "trade", 13.77, 200.0]
["2026-09-30T16:00:43.498068+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:00:43.498070+00:00", "trade", 13.77, 14.0]
["2026-09-30T16:00:43.498073+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:00:43.498100+00:00", "trade", 13.77, 395.0]
["2026-09-30T16:00:43.498238+00:00", "trade", 13.77, 106.0]
["2026-09-30T16:00:43.498238+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:00:43.498242+00:00", "trade", 13.77, 3.0]
["2026-09-30T16:00:43.498278+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:00:43.498304+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:00:43.498344+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:00:43.498349+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:00:43.498349+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:00:43.498349+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:00:43.498354+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:00:43.498369+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498404+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498404+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498414+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498414+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498424+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498454+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498499+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498499+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498519+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498539+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498554+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498579+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498604+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498609+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498695+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498740+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498765+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498765+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498765+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498775+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498795+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498795+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498895+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498925+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498925+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498935+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.498975+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.499095+00:00", "trade", 13.77, 16.0]
["2026-09-30T16:00:43.499153+00:00", "trade", 13.7659, 51.0]
["2026-09-30T16:00:43.499213+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:00:43.499291+00:00", "trade", 13.77, 300.0]
["2026-09-30T16:00:43.499378+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:00:43.499486+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.499551+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.499631+00:00", "trade", 13.77, 5.0]
["2026-09-30T16:00:43.499642+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.499655+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:00:43.499972+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.500088+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.500088+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.500233+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.500258+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.500574+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.500579+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.500644+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.501236+00:00", "trade", 13.775, 10.0]
["2026-09-30T16:00:43.501822+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.502559+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.502899+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.502970+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.537858+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.580524+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:43.958885+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:44.464556+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:00:45.127933+00:00", "trade", 13.7558, 500.0]
["2026-09-30T16:00:45.429151+00:00", "trade", 13.755, 400.0]
["2026-09-30T16:00:45.559517+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:46.903172+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:48.259075+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:48.260523+00:00", "trade", 13.775, 275.0]
["2026-09-30T16:00:48.261175+00:00", "trade", 13.775, 25.0]
["2026-09-30T16:00:48.326341+00:00", "trade", 13.7559, 45.0]
["2026-09-30T16:00:48.603992+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:48.823269+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:48.826682+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:49.256491+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:49.267612+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:49.946385+00:00", "trade", 13.7557, 5.0]
["2026-09-30T16:00:50.036516+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:00:50.262179+00:00", "trade", 13.77, 22.0]
["2026-09-30T16:00:51.012116+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:51.029045+00:00", "trade", 13.758, 100.0]
["2026-09-30T16:00:51.038188+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:51.112797+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:00:51.113733+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:51.113894+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:51.172790+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:00:51.173711+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:51.173752+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:51.173752+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:51.173752+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:51.174187+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:51.174639+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:52.952412+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:52.952452+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:52.952888+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:53.524354+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:53.525356+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:56.270102+00:00", "trade", 13.7622, 1.0]
["2026-09-30T16:00:56.633223+00:00", "trade", 13.775, 3.0]
["2026-09-30T16:00:56.634104+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:56.634405+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:56.634886+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:56.635322+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:56.793499+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:57.048990+00:00", "trade", 13.756, 10.0]
["2026-09-30T16:00:57.062630+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:57.112020+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:00:57.113075+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:57.113120+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:57.150564+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:57.194768+00:00", "trade", 13.78, 8.0]
["2026-09-30T16:00:57.222560+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:57.222601+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:00:57.223201+00:00", "trade", 13.775, 500.0]
["2026-09-30T16:00:57.224145+00:00", "trade", 13.775, 389.0]
["2026-09-30T16:00:57.224560+00:00", "trade", 13.775, 389.0]
["2026-09-30T16:00:57.227095+00:00", "trade", 13.775, 300.0]
["2026-09-30T16:00:57.227375+00:00", "trade", 13.775, 89.0]
["2026-09-30T16:00:57.227498+00:00", "trade", 13.775, 211.0]
["2026-09-30T16:00:57.227955+00:00", "trade", 13.775, 300.0]
["2026-09-30T16:00:57.227964+00:00", "trade", 13.775, 300.0]
["2026-09-30T16:00:57.227982+00:00", "trade", 13.775, 89.0]
["2026-09-30T16:00:57.228493+00:00", "trade", 13.775, 389.0]
["2026-09-30T16:00:57.228659+00:00", "trade", 13.775, 11.0]
["2026-09-30T16:00:57.228692+00:00", "trade", 13.775, 300.0]
["2026-09-30T16:00:57.228839+00:00", "trade", 13.775, 300.0]
["2026-09-30T16:00:57.228896+00:00", "trade", 13.775, 192.0]
["2026-09-30T16:00:57.229206+00:00", "trade", 13.775, 22.0]
["2026-09-30T16:00:57.229450+00:00", "trade", 13.775, 200.0]
["2026-09-30T16:00:57.229450+00:00", "trade", 13.775, 300.0]
["2026-09-30T16:00:57.229717+00:00", "trade", 13.775, 389.0]
["2026-09-30T16:00:57.230878+00:00", "trade", 13.775, 300.0]
["2026-09-30T16:00:57.231462+00:00", "trade", 13.775, 300.0]
["2026-09-30T16:00:57.231873+00:00", "trade", 13.775, 300.0]
["2026-09-30T16:00:57.231898+00:00", "trade", 13.775, 78.0]
["2026-09-30T16:00:57.232186+00:00", "trade", 13.775, 300.0]
["2026-09-30T16:00:57.233157+00:00", "trade", 13.7739, 50.0]
["2026-09-30T16:00:57.235214+00:00", "trade", 13.775, 3100.0]
["2026-09-30T16:00:57.426353+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:00:57.536580+00:00", "trade", 13.7648, 1.0]
["2026-09-30T16:00:57.608560+00:00", "trade", 13.7592, 11.0]
["2026-09-30T16:00:57.977117+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:00:58.083162+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:00:58.622664+00:00", "trade", 13.7578, 44.0]
["2026-09-30T16:00:59.998927+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:00.284793+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:01.282198+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:01.283220+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:01.508923+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:01.510481+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:02.084177+00:00", "trade", 13.775, 15.0]
["2026-09-30T16:01:02.084340+00:00", "trade", 13.775, 352.0]
["2026-09-30T16:01:02.275373+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:01:02.278199+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:03.017084+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:03.073990+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:01:03.074982+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:03.075904+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:03.075904+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:03.075904+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:03.076380+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:03.088638+00:00", "trade", 13.775, 125.0]
["2026-09-30T16:01:03.089667+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:03.228567+00:00", "trade", 13.775, 10.0]
["2026-09-30T16:01:03.277369+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:03.393985+00:00", "trade", 13.775, 6.0]
["2026-09-30T16:01:03.997008+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:01:03.998080+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.597173+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.597173+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.597176+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:01:05.597176+00:00", "trade", 13.78, 138.0]
["2026-09-30T16:01:05.597233+00:00", "trade", 13.78, 1500.0]
["2026-09-30T16:01:05.597233+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.597248+00:00", "trade", 13.78, 10.0]
["2026-09-30T16:01:05.597267+00:00", "trade", 13.78, 82.0]
["2026-09-30T16:01:05.597269+00:00", "trade", 13.78, 82.0]
["2026-09-30T16:01:05.597350+00:00", "trade", 13.78, 18.0]
["2026-09-30T16:01:05.597354+00:00", "trade", 13.78, 90.0]
["2026-09-30T16:01:05.597359+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:01:05.597359+00:00", "trade", 13.78, 71.0]
["2026-09-30T16:01:05.597359+00:00", "trade", 13.78, 67.0]
["2026-09-30T16:01:05.597479+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.597504+00:00", "trade", 13.78, 18.0]
["2026-09-30T16:01:05.597504+00:00", "trade", 13.78, 82.0]
["2026-09-30T16:01:05.597516+00:00", "trade", 13.78, 533.0]
["2026-09-30T16:01:05.597525+00:00", "trade", 13.78, 82.0]
["2026-09-30T16:01:05.597546+00:00", "trade", 13.78, 118.0]
["2026-09-30T16:01:05.597546+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:01:05.597550+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:01:05.597550+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:01:05.597561+00:00", "trade", 13.78, 10.0]
["2026-09-30T16:01:05.597864+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.597879+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.597985+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.597990+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.597991+00:00", "trade", 13.78, 1400.0]
["2026-09-30T16:01:05.598070+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.598140+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.598175+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.598316+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.598496+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.598601+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.598711+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.599275+00:00", "trade", 13.7778, 55.0]
["2026-09-30T16:01:05.599699+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.600160+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.600335+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.600827+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.604880+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:01:05.607793+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.617946+00:00", "trade", 13.78, 400.0]
["2026-09-30T16:01:05.617967+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.618438+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.618438+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.619212+00:00", "trade", 13.78, 8.0]
["2026-09-30T16:01:05.619378+00:00", "trade", 13.78, 18.0]
["2026-09-30T16:01:05.619381+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:01:05.619384+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:01:05.619384+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:01:05.619387+00:00", "trade", 13.78, 462.0]
["2026-09-30T16:01:05.619390+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:01:05.619390+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:01:05.619393+00:00", "trade", 13.78, 300.0]
["2026-09-30T16:01:05.619441+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:01:05.619446+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:01:05.619451+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:01:05.619501+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:01:05.619501+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:01:05.619510+00:00", "trade", 13.78, 10.0]
["2026-09-30T16:01:05.619540+00:00", "trade", 13.78, 300.0]
["2026-09-30T16:01:05.619541+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:01:05.619544+00:00", "trade", 13.78, 300.0]
["2026-09-30T16:01:05.619546+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:01:05.619546+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:01:05.619546+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:01:05.619552+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:01:05.619566+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:01:05.619570+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:01:05.619591+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.619601+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.619606+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.619626+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.619646+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.619661+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.619702+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.619702+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.619706+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.619706+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.619716+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.619727+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.619998+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:01:05.620042+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.620047+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.620107+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.620107+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.620128+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.620168+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.620193+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.620193+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.620218+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.620584+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.620589+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.620604+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.620649+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.621045+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.621285+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.621586+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.622087+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.622639+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.622849+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.623130+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.635911+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:01:05.652765+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.941730+00:00", "trade", 13.779, 300.0]
["2026-09-30T16:01:05.942310+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:05.942590+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:06.599854+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:01:06.798869+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:06.811755+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:06.812151+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:06.812592+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:08.829152+00:00", "trade", 13.7597, 36.0]
["2026-09-30T16:01:11.661329+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:12.083614+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:14.312347+00:00", "trade", 13.7605, 11.0]
["2026-09-30T16:01:14.776375+00:00", "trade", 13.7647, 8.0]
["2026-09-30T16:01:15.442122+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:15.442122+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:15.442798+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:15.454686+00:00", "trade", 13.7596, 10.0]
["2026-09-30T16:01:15.611495+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:16.791724+00:00", "trade", 13.7647, 3.0]
["2026-09-30T16:01:18.251189+00:00", "trade", 13.7709, 360.0]
["2026-09-30T16:01:19.600553+00:00", "trade", 13.785, 24.0]
["2026-09-30T16:01:20.450392+00:00", "trade", 13.7604, 1000.0]
["2026-09-30T16:01:20.698492+00:00", "trade", 13.7597, 83.0]
["2026-09-30T16:01:20.702032+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:20.702950+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:21.212272+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:21.600586+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:01:21.757398+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:01:23.699641+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:23.699946+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:24.296115+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:01:24.300560+00:00", "trade", 13.785, 4.0]
["2026-09-30T16:01:24.673135+00:00", "trade", 13.7814, 190.0]
["2026-09-30T16:01:24.674201+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:25.208451+00:00", "trade", 13.7604, 100.0]
["2026-09-30T16:01:25.455256+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:25.456775+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:25.557485+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:25.642322+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:25.643394+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:26.149079+00:00", "trade", 13.7595, 2.0]
["2026-09-30T16:01:26.515722+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:27.227752+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:27.228188+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:27.704708+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:29.008739+00:00", "trade", 13.765, 4.0]
["2026-09-30T16:01:29.998961+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:30.086876+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:01:30.087878+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:30.088319+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:30.158608+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:01:30.159263+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:30.364812+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:30.435315+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:30.435315+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:31.814014+00:00", "trade", 13.7597, 8.0]
["2026-09-30T16:01:32.575443+00:00", "trade", 13.7596, 29.0]
["2026-09-30T16:01:33.369706+00:00", "trade", 13.7651, 10.0]
["2026-09-30T16:01:33.370786+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:33.370972+00:00", "trade", 13.78, 2.0]
["2026-09-30T16:01:33.371628+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:33.699294+00:00", "trade", 13.782, 1.0]
["2026-09-30T16:01:35.600740+00:00", "trade", 13.7807, 21.0]
["2026-09-30T16:01:36.413999+00:00", "trade", 13.7597, 100.0]
["2026-09-30T16:01:36.657217+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:37.762831+00:00", "trade", 13.7666, 3.0]
["2026-09-30T16:01:39.444075+00:00", "trade", 13.7596, 21.0]
["2026-09-30T16:01:41.784927+00:00", "trade", 13.7717, 3.0]
["2026-09-30T16:01:41.785965+00:00", "trade", 13.785, 28.0]
["2026-09-30T16:01:41.788440+00:00", "trade", 13.7717, 2.0]
["2026-09-30T16:01:41.790388+00:00", "trade", 13.7717, 13.0]
["2026-09-30T16:01:41.791543+00:00", "trade", 13.7717, 10.0]
["2026-09-30T16:01:41.792794+00:00", "trade", 13.7717, 1.0]
["2026-09-30T16:01:43.282208+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:43.291730+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:44.111598+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:44.349043+00:00", "trade", 13.7596, 1.0]
["2026-09-30T16:01:45.405339+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:45.405549+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:45.405579+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:45.406126+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.326805+00:00", "trade", 13.787, 100.0]
["2026-09-30T16:01:46.486975+00:00", "trade", 13.7886, 10.0]
["2026-09-30T16:01:46.493417+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:01:46.493429+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:01:46.493455+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.493931+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.493931+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.493971+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.494051+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.494131+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.494532+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.494613+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.508795+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:01:46.508795+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:01:46.508816+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.509298+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.509298+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.509693+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.523678+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:01:46.523702+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.524183+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.525782+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.536275+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:01:46.537625+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.542884+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:01:46.548872+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.548887+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:01:46.549348+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.549353+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.549428+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.549629+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.549669+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.549869+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.550070+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.550150+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.551530+00:00", "trade", 13.7605, 2.0]
["2026-09-30T16:01:46.562113+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:46.714942+00:00", "trade", 13.787, 400.0]
["2026-09-30T16:01:46.714972+00:00", "trade", 13.787, 400.0]
["2026-09-30T16:01:46.821561+00:00", "trade", 13.787, 400.0]
["2026-09-30T16:01:46.921715+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:47.626779+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:47.685864+00:00", "trade", 13.7608, 2.0]
["2026-09-30T16:01:47.922508+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:48.018664+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:01:49.489098+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:49.493850+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:49.507650+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:01:49.507654+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:01:49.507654+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:01:49.507673+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:49.508114+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:49.508134+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:49.508134+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:49.508194+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:49.508449+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:49.508906+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:49.518634+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:49.520644+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:49.520647+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:01:49.520653+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:01:49.520735+00:00", "trade", 13.79, 6.0]
["2026-09-30T16:01:49.520798+00:00", "trade", 13.79, 17.0]
["2026-09-30T16:01:49.520798+00:00", "trade", 13.79, 56.0]
["2026-09-30T16:01:49.521025+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:49.521029+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:49.521033+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:01:49.521033+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:01:49.521035+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:01:49.521044+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:49.521120+00:00", "trade", 13.79, 6.0]
["2026-09-30T16:01:49.521135+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:01:49.521183+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:01:49.521185+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:01:49.521210+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:01:49.521210+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:01:49.521210+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:01:49.521210+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:01:49.521235+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:01:49.521270+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.521270+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.521273+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:01:49.521285+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.521355+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.521355+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.521375+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.521400+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.521526+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.521546+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.521546+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.521551+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.521551+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.521556+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.521697+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:01:49.521711+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.521751+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.522028+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:01:49.522092+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.522117+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.522132+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.522199+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:01:49.522207+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.522254+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:01:49.522358+00:00", "trade", 13.795, 290.0]
["2026-09-30T16:01:49.522407+00:00", "trade", 13.795, 197.0]
["2026-09-30T16:01:49.522846+00:00", "trade", 13.795, 284.0]
["2026-09-30T16:01:49.523567+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:01:49.523567+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:01:49.524252+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.524277+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.524337+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.524342+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.524798+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.530884+00:00", "trade", 13.795, 102.0]
["2026-09-30T16:01:49.530965+00:00", "trade", 13.795, 98.0]
["2026-09-30T16:01:49.538603+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:01:49.541563+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.628139+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.784138+00:00", "trade", 13.787, 400.0]
["2026-09-30T16:01:49.784219+00:00", "trade", 13.788, 400.0]
["2026-09-30T16:01:49.784802+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.784883+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.785118+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.785244+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.785720+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.786201+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.786602+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.786642+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.787108+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.787484+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.787960+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.788075+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.788321+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.789043+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.789123+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.789444+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.790125+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.790125+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.790601+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.791082+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.791123+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.791523+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.792085+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.792125+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.792601+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.793123+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.793123+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.793523+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.794085+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.794125+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.794526+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.794967+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.794967+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.795368+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.795879+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.796004+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.796445+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.796846+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.796886+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.797287+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.797844+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.797884+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.798290+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.798766+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.798806+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.799728+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.799763+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.800205+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.800720+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.800765+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.801247+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.801688+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.801808+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.802129+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.802605+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.802610+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.803046+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.803487+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.803527+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.803928+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.804474+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.804489+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.804965+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.805527+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.805532+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.805968+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.806730+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.806770+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.807171+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.807687+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.807692+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.808128+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:49.909164+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:50.082336+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:50.259014+00:00", "trade", 13.762, 10.0]
["2026-09-30T16:01:50.261357+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:51.407148+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:01:52.268908+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:52.274491+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:52.510047+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:52.543106+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:52.873403+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:01:53.032817+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:53.032857+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:53.033298+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:53.110813+00:00", "trade", 13.795, 18.0]
["2026-09-30T16:01:53.111404+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:53.139852+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:53.140413+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:53.336355+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:53.338956+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:53.338963+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:01:53.339517+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:53.411475+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:01:53.955139+00:00", "trade", 13.7619, 19.0]
["2026-09-30T16:01:54.077961+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:54.112787+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:01:54.112849+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:54.234724+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:01:54.237238+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:01:54.239602+00:00", "trade", 13.795, 22.0]
["2026-09-30T16:01:55.370900+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:55.370900+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:55.370935+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:55.371857+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:55.372459+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:55.372779+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:55.497978+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:55.498764+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:55.645745+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:55.646707+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:55.671302+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:01:55.694253+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:01:55.694846+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:55.696124+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:55.696600+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:55.702444+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:56.182924+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:56.183119+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:56.367663+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:56.367704+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:56.374705+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:56.374705+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:56.374745+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:56.375382+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:56.428268+00:00", "trade", 13.7814, 6.0]
["2026-09-30T16:01:56.429120+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:56.499262+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:56.537147+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:56.543517+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:57.237740+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:57.238181+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:57.341457+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:57.411805+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:01:58.184877+00:00", "trade", 13.795, 90.0]
["2026-09-30T16:01:58.185853+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:58.185853+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:58.185853+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:58.185893+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:58.186048+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:58.186329+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:58.187011+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:58.188294+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:59.014060+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:59.407669+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:01:59.647208+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:59.648005+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:59.648406+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:59.648927+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:59.649368+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:01:59.998981+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:00.010473+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:00.010608+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:00.012653+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:01.195661+00:00", "trade", 13.7914, 2.0]
["2026-09-30T16:02:02.715439+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:02.721158+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:06.383078+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:06.520681+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:06.800292+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:07.536149+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:07.537322+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:08.264258+00:00", "trade", 13.7621, 10.0]
["2026-09-30T16:02:09.076648+00:00", "trade", 13.7919, 50.0]
["2026-09-30T16:02:09.077701+00:00", "trade", 13.795, 18.0]
["2026-09-30T16:02:09.084115+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:09.091299+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:02:09.092625+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:09.351467+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:09.354384+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:09.375620+00:00", "trade", 13.762, 83.0]
["2026-09-30T16:02:10.075387+00:00", "trade", 13.7899, 1.0]
["2026-09-30T16:02:10.075507+00:00", "trade", 13.771, 2.0]
["2026-09-30T16:02:10.281843+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:02:10.283127+00:00", "trade", 13.7906, 50.0]
["2026-09-30T16:02:10.484857+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:02:10.521237+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:02:12.312598+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:12.313605+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:12.604498+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:12.618261+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:13.882296+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:02:14.408772+00:00", "trade", 13.763, 2.0]
["2026-09-30T16:02:14.903367+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:14.904445+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:15.333442+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:15.334624+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:16.093552+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:16.605007+00:00", "trade", 13.7731, 200.0]
["2026-09-30T16:02:16.606358+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:16.766693+00:00", "trade", 13.773, 4.0]
["2026-09-30T16:02:17.989887+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:17.990544+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:17.993090+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:17.993511+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:17.993561+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:17.994529+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:18.452279+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:18.453757+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:18.969766+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:18.970247+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:18.970287+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:18.970608+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:18.970623+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:02:18.970929+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:18.971249+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:18.971370+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:18.971370+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:18.971846+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:18.972247+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:18.980852+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:18.981689+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:19.002779+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:19.003100+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:19.003536+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:19.123778+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:19.123778+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:19.124259+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:19.463056+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:20.020699+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:20.251904+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:20.277380+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:22.419145+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:22.926002+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:02:24.628894+00:00", "trade", 13.7901, 6.0]
["2026-09-30T16:02:25.308940+00:00", "trade", 13.7621, 100.0]
["2026-09-30T16:02:26.184439+00:00", "trade", 13.7621, 1.0]
["2026-09-30T16:02:27.942329+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:02:27.943375+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:02:27.944482+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:02:28.093330+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:02:28.324653+00:00", "trade", 13.7624, 10.0]
["2026-09-30T16:02:28.713319+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:28.715369+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:28.715369+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:28.715790+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:28.716231+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:28.716401+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:28.733777+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:28.761784+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:28.905276+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:28.905516+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:28.905822+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:28.906198+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:28.906514+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:29.035040+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:29.957136+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:29.957216+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:29.967580+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:29.983739+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:29.983809+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:29.999005+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:30.268753+00:00", "trade", 13.7747, 2.0]
["2026-09-30T16:02:30.377311+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:30.765073+00:00", "trade", 13.795, 384.0]
["2026-09-30T16:02:30.765076+00:00", "trade", 13.795, 37.0]
["2026-09-30T16:02:30.765079+00:00", "trade", 13.795, 310.0]
["2026-09-30T16:02:30.765145+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:30.765681+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:30.765761+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:30.765801+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:30.765801+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:30.765842+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:30.766082+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:30.766122+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:30.766283+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:30.770282+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:30.770673+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:33.138760+00:00", "trade", 13.7907, 4.0]
["2026-09-30T16:02:33.140175+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:33.287902+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:33.344878+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:33.345359+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:34.166334+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:35.392785+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:35.393226+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:35.393547+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:35.393577+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:35.393602+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:35.393747+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:35.394068+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:35.394349+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:35.394785+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:35.403150+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:35.404388+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:35.718691+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:37.436346+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:37.436602+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:37.436692+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:37.436843+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:37.436847+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:37.438151+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.342309+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:02:38.343314+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:02:38.365717+00:00", "trade", 13.7756, 2.0]
["2026-09-30T16:02:38.450134+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:02:38.451178+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.451218+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.451584+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.452100+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.452541+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.453057+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.456721+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.456723+00:00", "trade", 13.79, 4.0]
["2026-09-30T16:02:38.456723+00:00", "trade", 13.79, 96.0]
["2026-09-30T16:02:38.456801+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.457343+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.457638+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.457658+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.458059+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.461102+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.461543+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.472183+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:02:38.473506+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.482307+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.482347+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:38.482748+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:39.693266+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:39.796216+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:39.908533+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:39.908719+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:40.284218+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:40.284746+00:00", "trade", 13.7935, 10.0]
["2026-09-30T16:02:40.534138+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:40.852130+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:40.852712+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:40.853103+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:40.853117+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:40.853789+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:40.855243+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:40.855959+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:41.114455+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:41.114906+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:41.139309+00:00", "trade", 13.795, 118.0]
["2026-09-30T16:02:41.140251+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:41.140893+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:43.450454+00:00", "trade", 13.7908, 5.0]
["2026-09-30T16:02:44.010044+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:02:44.011082+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:02:44.591771+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:44.593229+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:44.593254+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:44.933229+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:44.933229+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:44.934186+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:44.941287+00:00", "trade", 13.8, 19.0]
["2026-09-30T16:02:44.942318+00:00", "trade", 13.8, 20.0]
["2026-09-30T16:02:44.942378+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:02:44.942435+00:00", "trade", 13.8, 124.0]
["2026-09-30T16:02:44.942499+00:00", "trade", 13.8, 389.0]
["2026-09-30T16:02:44.942568+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:02:44.944300+00:00", "trade", 13.8, 312.0]
["2026-09-30T16:02:44.944866+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:44.948080+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:02:44.948227+00:00", "trade", 13.8, 11.0]
["2026-09-30T16:02:44.956292+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:02:44.956984+00:00", "trade", 13.8, 389.0]
["2026-09-30T16:02:44.958301+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:02:44.982473+00:00", "trade", 13.795, 145.0]
["2026-09-30T16:02:44.983824+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:44.984621+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:44.985368+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.043882+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.058334+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:02:45.058702+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:02:45.058702+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:02:45.058704+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:02:45.058704+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:02:45.058737+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.058743+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:02:45.058743+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:02:45.058746+00:00", "trade", 13.79, 395.0]
["2026-09-30T16:02:45.059264+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.059274+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.059274+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.059289+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.059319+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.059319+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.059324+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.059339+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.059404+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.059444+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.059489+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.059760+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.059765+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.059952+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:02:45.060206+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.060221+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.060307+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:02:45.060313+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:02:45.060968+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.061870+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.062326+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.069237+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.075944+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.224658+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.225159+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.565254+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.566928+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.587136+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.592699+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.701819+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.703047+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.806654+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.851265+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:45.953443+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:46.126831+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:46.218544+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:46.571354+00:00", "trade", 13.7639, 67.0]
["2026-09-30T16:02:46.603391+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:46.603827+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:46.704341+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:47.076342+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:47.178215+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:47.297734+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:47.868679+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:47.988960+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:48.060940+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:02:48.142691+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:48.259685+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:48.260206+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:48.260637+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:48.493006+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:48.713877+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:48.713997+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:48.714754+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:48.715315+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:48.898124+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:02:48.899454+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:48.902743+00:00", "trade", 13.7642, 11.0]
["2026-09-30T16:02:49.669612+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:49.670384+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:49.857284+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:49.899118+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:02:51.050756+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:51.352782+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:02:51.399523+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:02:51.400013+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:02:51.400148+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:51.400174+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:51.502502+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:51.503023+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:52.058080+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:52.174242+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:52.814005+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:52.823693+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:52.969955+00:00", "trade", 13.7698, 6.0]
["2026-09-30T16:02:53.090098+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:53.174724+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:54.096905+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:54.097106+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:54.487911+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:54.488347+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:54.488377+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:54.489510+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:55.408323+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:55.409981+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:02:55.842928+00:00", "trade", 13.795, 48.0]
["2026-09-30T16:02:55.963771+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:02:56.035128+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:02:57.051641+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:57.783459+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:57.783459+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:57.784461+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:57.784902+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:57.784983+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:57.786020+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:57.964440+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:58.094906+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:58.095011+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:58.095402+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:58.095632+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:58.095642+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:58.096885+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:58.520985+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:02:58.562818+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:02:59.084693+00:00", "trade", 13.7876, 3.0]
["2026-09-30T16:02:59.999030+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:00.023730+00:00", "trade", 13.7915, 1.0]
["2026-09-30T16:03:00.265800+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:00.274777+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:00.433958+00:00", "trade", 13.7643, 7.0]
["2026-09-30T16:03:00.434562+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:00.439419+00:00", "trade", 13.7643, 4.0]
["2026-09-30T16:03:00.440421+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:00.441263+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:00.442384+00:00", "trade", 13.7643, 1.0]
["2026-09-30T16:03:00.447718+00:00", "trade", 13.7643, 3.0]
["2026-09-30T16:03:00.450172+00:00", "trade", 13.7643, 2.0]
["2026-09-30T16:03:00.768457+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:01.072491+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:02.764252+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:03:02.765202+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:02.765874+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:02.766520+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:03.533451+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:03.534053+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:06.566040+00:00", "trade", 13.7901, 2.0]
["2026-09-30T16:03:06.600715+00:00", "trade", 13.7919, 2.0]
["2026-09-30T16:03:07.848612+00:00", "trade", 13.7651, 10.0]
["2026-09-30T16:03:08.246393+00:00", "trade", 13.795, 28.0]
["2026-09-30T16:03:08.246875+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:08.246905+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:08.247502+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:08.247662+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:08.247743+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:08.249266+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:08.582907+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:03:08.583933+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:08.584855+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:08.585331+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:08.615182+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:08.751711+00:00", "trade", 13.795, 16.0]
["2026-09-30T16:03:08.752790+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:08.884830+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:09.013986+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:03:11.667576+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:11.667982+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:11.668363+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:11.668528+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:11.668809+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:11.669766+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:11.720512+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:11.728481+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:03:11.862520+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:11.862996+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:11.863558+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:12.097971+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:12.098051+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:12.350134+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:03:12.350136+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:03:12.350522+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:12.351079+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:12.351079+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:12.351154+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:12.351515+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:12.352277+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:12.421777+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:12.903775+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:13.155138+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:13.155143+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:13.155199+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:13.155640+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:13.165859+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:13.460676+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:13.461784+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:13.462270+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:14.048930+00:00", "trade", 13.7949, 1.0]
["2026-09-30T16:03:14.050390+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:14.050831+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:14.051588+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:14.052029+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:14.280608+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:14.437885+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:03:14.439276+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:14.633940+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:14.636676+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:14.734770+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:15.083029+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:15.084207+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:15.084683+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:15.589128+00:00", "trade", 13.7703, 2.0]
["2026-09-30T16:03:15.593287+00:00", "trade", 13.7703, 20.0]
["2026-09-30T16:03:16.355660+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:16.356136+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:16.356617+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:16.357058+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:16.357499+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:16.989665+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:17.089538+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:17.791910+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:03:17.795705+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:03:19.036872+00:00", "trade", 13.795, 71.0]
["2026-09-30T16:03:19.038141+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:03:19.263654+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:03:19.264607+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:19.264642+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:19.264647+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:19.984888+00:00", "trade", 13.798, 2.0]
["2026-09-30T16:03:19.986240+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:19.986316+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:20.791204+00:00", "trade", 13.795, 202.0]
["2026-09-30T16:03:20.791819+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:20.791824+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:21.047302+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:21.047823+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:21.227481+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:21.228043+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:21.520379+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:21.520379+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:21.520815+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:21.863210+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:21.948236+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:03:21.949591+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:22.134197+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:03:22.557178+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:22.557463+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:22.875471+00:00", "trade", 13.7654, 22.0]
["2026-09-30T16:03:22.876899+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:23.230057+00:00", "trade", 13.7636, 38.0]
["2026-09-30T16:03:23.233578+00:00", "trade", 13.7636, 1.0]
["2026-09-30T16:03:25.674689+00:00", "trade", 13.7921, 2.0]
["2026-09-30T16:03:26.113380+00:00", "trade", 13.7649, 1.0]
["2026-09-30T16:03:26.738475+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:26.738680+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:26.738856+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:26.738946+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:26.764963+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:26.909983+00:00", "trade", 13.7654, 10.0]
["2026-09-30T16:03:27.101980+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:27.107423+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:27.249964+00:00", "trade", 13.7947, 1926.0]
["2026-09-30T16:03:27.284023+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:03:27.284023+00:00", "trade", 13.79, 904.0]
["2026-09-30T16:03:27.284024+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:27.284027+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:03:27.284027+00:00", "trade", 13.79, 12.0]
["2026-09-30T16:03:27.284029+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:03:27.284032+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:03:27.284032+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:03:27.284032+00:00", "trade", 13.79, 500.0]
["2026-09-30T16:03:27.284038+00:00", "trade", 13.79, 74.0]
["2026-09-30T16:03:27.284038+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:03:27.284041+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:03:27.284044+00:00", "trade", 13.79, 94.0]
["2026-09-30T16:03:27.284054+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284169+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284174+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284224+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284239+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:03:27.284275+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284320+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284375+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284390+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284395+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284395+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284400+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284400+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284400+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284400+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284490+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284575+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284595+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284605+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:03:27.284610+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.284661+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.284665+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.284675+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.284726+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.284726+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.284751+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.284751+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.284761+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.284811+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.284851+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.284871+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.284926+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.284966+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.285011+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.285046+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.285132+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.285132+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.285136+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.285247+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.285372+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.285388+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:03:27.285487+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.285839+00:00", "trade", 13.785, 66.0]
["2026-09-30T16:03:27.285948+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.286169+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.286453+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:03:27.287246+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.287913+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.291933+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.295291+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:03:27.298333+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.385400+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.528972+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.529042+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.529203+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.529448+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.529889+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.541652+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.584364+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.585266+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.653089+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:03:27.653233+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.653233+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.653689+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.654130+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.654160+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:27.654972+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:28.288159+00:00", "trade", 13.79, 50.0]
["2026-09-30T16:03:28.549944+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:28.549984+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:28.553222+00:00", "trade", 13.7928, 4.0]
["2026-09-30T16:03:28.557453+00:00", "trade", 13.7928, 1.0]
["2026-09-30T16:03:28.949671+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:28.950512+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:28.950553+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:28.950608+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:28.950673+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:28.951274+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:28.951991+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:29.997175+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:29.999059+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:30.105808+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:30.106250+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:30.252523+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:30.328725+00:00", "trade", 13.7643, 3.0]
["2026-09-30T16:03:30.402585+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:30.403999+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:30.409482+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:31.988092+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:03:35.591353+00:00", "trade", 13.785, 20.0]
["2026-09-30T16:03:35.591792+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:37.303789+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:37.303990+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:37.304947+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:37.476841+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:39.249703+00:00", "trade", 13.7898, 25.0]
["2026-09-30T16:03:42.334524+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:03:44.583724+00:00", "trade", 13.785, 125.0]
["2026-09-30T16:03:45.409996+00:00", "trade", 13.7675, 10.0]
["2026-09-30T16:03:48.250968+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:48.858692+00:00", "trade", 13.7921, 2.0]
["2026-09-30T16:03:51.236966+00:00", "trade", 13.785, 148.0]
["2026-09-30T16:03:52.804346+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:54.313189+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:55.535233+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:03:56.104019+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:56.188726+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:56.348189+00:00", "trade", 13.785, 25.0]
["2026-09-30T16:03:57.360406+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:03:57.469054+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:57.471500+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:03:57.860136+00:00", "trade", 13.7878, 120.0]
["2026-09-30T16:03:58.640747+00:00", "trade", 13.785, 50.0]
["2026-09-30T16:03:59.381344+00:00", "trade", 13.7815, 15.0]
["2026-09-30T16:03:59.408715+00:00", "trade", 13.7918, 11.0]
["2026-09-30T16:03:59.413864+00:00", "trade", 13.7879, 1.0]
["2026-09-30T16:03:59.413924+00:00", "trade", 13.7898, 2.0]
["2026-09-30T16:03:59.999090+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:00.348631+00:00", "trade", 13.785, 25.0]
["2026-09-30T16:04:00.349088+00:00", "trade", 13.785, 25.0]
["2026-09-30T16:04:05.931596+00:00", "trade", 13.7714, 11.0]
["2026-09-30T16:04:06.423412+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:06.511473+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:04:06.511758+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:06.512079+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:06.512159+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:06.512399+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:06.523606+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:07.269948+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:04:07.271372+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:07.514085+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:07.798352+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:07.901613+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:07.928507+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:07.929143+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:07.929344+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:07.978115+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:07.978476+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:07.978716+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:09.251704+00:00", "trade", 13.7852, 8.0]
["2026-09-30T16:04:09.355445+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:09.355445+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:09.456465+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:10.077479+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:10.077945+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:10.078303+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:10.078331+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:10.078436+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:10.078892+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:10.079028+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:10.568178+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:10.568438+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:10.569240+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:10.570678+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:10.571400+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:11.002662+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:11.002948+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:04:11.769395+00:00", "trade", 13.7918, 4.0]
["2026-09-30T16:04:11.994970+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:12.006970+00:00", "trade", 13.78, 2.0]
["2026-09-30T16:04:12.006973+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:04:12.006976+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:12.006988+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:12.006991+00:00", "trade", 13.78, 2.0]
["2026-09-30T16:04:12.006994+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:04:12.006999+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:04:12.006999+00:00", "trade", 13.78, 12.0]
["2026-09-30T16:04:12.006999+00:00", "trade", 13.78, 28.0]
["2026-09-30T16:04:12.007003+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:04:12.007003+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:04:12.007006+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:04:12.007006+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:12.007006+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:12.007009+00:00", "trade", 13.78, 178.0]
["2026-09-30T16:04:12.007036+00:00", "trade", 13.78, 48.0]
["2026-09-30T16:04:12.007048+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:04:12.007060+00:00", "trade", 13.78, 22.0]
["2026-09-30T16:04:12.007060+00:00", "trade", 13.78, 53.0]
["2026-09-30T16:04:12.007066+00:00", "trade", 13.78, 12.0]
["2026-09-30T16:04:12.007066+00:00", "trade", 13.78, 600.0]
["2026-09-30T16:04:12.007070+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:12.007070+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:04:12.007072+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:12.007075+00:00", "trade", 13.78, 10.0]
["2026-09-30T16:04:12.007075+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:12.007415+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:04:12.007424+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:04:12.007430+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:04:12.007510+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:04:12.007646+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:04:12.007726+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:04:12.007789+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:04:12.007842+00:00", "trade", 13.78, 50.0]
["2026-09-30T16:04:12.007917+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:12.008237+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:04:12.008247+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:04:12.008302+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:04:12.008713+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:04:12.008718+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:04:12.008783+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:04:12.008843+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:04:12.008858+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:04:12.008873+00:00", "trade", 13.78, 600.0]
["2026-09-30T16:04:12.008882+00:00", "trade", 13.78, 600.0]
["2026-09-30T16:04:12.008885+00:00", "trade", 13.78, 30.0]
["2026-09-30T16:04:12.008892+00:00", "trade", 13.78, 40.0]
["2026-09-30T16:04:12.008943+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.009004+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.009009+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.009009+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.009024+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.009179+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.009354+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.009966+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.013098+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.017058+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.027432+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.027593+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.027608+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.028014+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.028024+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.028074+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.036900+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.061598+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:04:12.245778+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.269489+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.273974+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.277960+00:00", "trade", 13.775, 110.0]
["2026-09-30T16:04:12.289817+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.304228+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:04:12.671441+00:00", "trade", 13.775, 200.0]
["2026-09-30T16:04:12.695889+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:12.703197+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:13.067439+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:13.068436+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:13.211659+00:00", "trade", 13.7886, 17.0]
["2026-09-30T16:04:13.332916+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:15.624002+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:15.624117+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:15.624157+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:15.624599+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:15.624599+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:16.767718+00:00", "trade", 13.7886, 2.0]
["2026-09-30T16:04:17.027094+00:00", "trade", 13.7701, 1.0]
["2026-09-30T16:04:17.633417+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:18.197962+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:04:18.845929+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:19.977242+00:00", "trade", 13.7844, 2.0]
["2026-09-30T16:04:20.105699+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:20.106225+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:20.115382+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:20.129626+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:20.386295+00:00", "trade", 13.7779, 100.0]
["2026-09-30T16:04:20.388207+00:00", "trade", 13.7779, 14.0]
["2026-09-30T16:04:20.390658+00:00", "trade", 13.7779, 1.0]
["2026-09-30T16:04:20.391650+00:00", "trade", 13.7779, 12.0]
["2026-09-30T16:04:21.267239+00:00", "trade", 13.7712, 1.0]
["2026-09-30T16:04:21.531908+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:04:21.557391+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:04:21.688278+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:04:21.864768+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:04:22.393021+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:22.393703+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:22.394364+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:22.394745+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:22.395883+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:23.246078+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:23.246318+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:23.246759+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:23.247240+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:23.548775+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:04:24.026003+00:00", "trade", 13.7718, 20.0]
["2026-09-30T16:04:25.329394+00:00", "trade", 13.7721, 10.0]
["2026-09-30T16:04:26.145799+00:00", "trade", 13.7718, 1.0]
["2026-09-30T16:04:27.036273+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:27.036434+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:27.036709+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:27.036870+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:27.334994+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:27.335030+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:27.855599+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:29.999114+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:30.829371+00:00", "trade", 13.77, 5.0]
["2026-09-30T16:04:31.931655+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:04:32.017548+00:00", "trade", 13.7808, 2.0]
["2026-09-30T16:04:32.020083+00:00", "trade", 13.7808, 1.0]
["2026-09-30T16:04:33.196500+00:00", "trade", 13.7722, 2.0]
["2026-09-30T16:04:33.197579+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:04:34.122248+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:04:35.568727+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:35.744386+00:00", "trade", 13.7735, 100.0]
["2026-09-30T16:04:36.107883+00:00", "trade", 13.78, 9.0]
["2026-09-30T16:04:36.107886+00:00", "trade", 13.78, 500.0]
["2026-09-30T16:04:36.107889+00:00", "trade", 13.78, 14.0]
["2026-09-30T16:04:36.107907+00:00", "trade", 13.78, 146.0]
["2026-09-30T16:04:36.107910+00:00", "trade", 13.78, 300.0]
["2026-09-30T16:04:36.107943+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:36.107946+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:04:36.107949+00:00", "trade", 13.78, 2.0]
["2026-09-30T16:04:36.107949+00:00", "trade", 13.78, 4.0]
["2026-09-30T16:04:36.107953+00:00", "trade", 13.78, 86.0]
["2026-09-30T16:04:36.107953+00:00", "trade", 13.78, 73.0]
["2026-09-30T16:04:36.107958+00:00", "trade", 13.78, 88.0]
["2026-09-30T16:04:36.107958+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:36.107958+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:36.107971+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:36.107971+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:36.107973+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:36.107976+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:36.107981+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:04:36.107982+00:00", "trade", 13.78, 11.0]
["2026-09-30T16:04:36.107985+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:36.107997+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:36.108202+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:04:36.108211+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:04:36.108302+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108362+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108362+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108442+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108522+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108522+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108527+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108527+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108527+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108532+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108532+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108547+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108577+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108583+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108587+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108587+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108587+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108587+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108587+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108592+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108592+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108632+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108698+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108703+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108783+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108818+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108823+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108898+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108903+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108979+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108979+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.108983+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.109139+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.109299+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.110542+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.110923+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.110923+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.111539+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.111579+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.115157+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:04:36.129387+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:36.129828+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:37.353139+00:00", "trade", 13.7872, 3.0]
["2026-09-30T16:04:38.350250+00:00", "trade", 13.7872, 100.0]
["2026-09-30T16:04:38.517444+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:39.253734+00:00", "trade", 13.7797, 39.0]
["2026-09-30T16:04:41.049683+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:04:43.669344+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:04:43.673001+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:43.673757+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:43.871750+00:00", "trade", 13.7805, 4.0]
["2026-09-30T16:04:43.872249+00:00", "trade", 13.7805, 13.0]
["2026-09-30T16:04:43.872902+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:44.373348+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:44.465333+00:00", "trade", 13.7738, 10.0]
["2026-09-30T16:04:44.583915+00:00", "trade", 13.7801, 12.0]
["2026-09-30T16:04:45.004712+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:45.027842+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:45.094861+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:45.094907+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:45.095809+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:45.251189+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:45.628912+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:04:45.730729+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:04:45.732871+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:46.064415+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:46.769107+00:00", "trade", 13.784, 1.0]
["2026-09-30T16:04:49.297419+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:49.868334+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:49.868770+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:49.870574+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:49.872173+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:50.031187+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:51.392693+00:00", "trade", 13.7848, 64.0]
["2026-09-30T16:04:51.394067+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:51.397904+00:00", "trade", 13.7803, 7.0]
["2026-09-30T16:04:51.397961+00:00", "trade", 13.7804, 9.0]
["2026-09-30T16:04:51.398018+00:00", "trade", 13.7834, 19.0]
["2026-09-30T16:04:51.398069+00:00", "trade", 13.7835, 13.0]
["2026-09-30T16:04:51.498208+00:00", "trade", 13.785, 127.0]
["2026-09-30T16:04:51.505983+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:51.506585+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:53.463508+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:04:54.400155+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:56.692825+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:04:57.632804+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:04:59.084716+00:00", "trade", 13.7838, 5.0]
["2026-09-30T16:04:59.260153+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:04:59.999133+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:00.183467+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:01.789522+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:01.790529+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:01.794890+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:02.317333+00:00", "trade", 13.7886, 10.0]
["2026-09-30T16:05:02.509033+00:00", "trade", 13.7747, 10.0]
["2026-09-30T16:05:02.510403+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:02.664170+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:05.099489+00:00", "trade", 13.785, 6.0]
["2026-09-30T16:05:05.100752+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:05:05.101283+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:05.101844+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:05.102147+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:05:05.108528+00:00", "trade", 13.785, 16.0]
["2026-09-30T16:05:05.123922+00:00", "trade", 13.7748, 100.0]
["2026-09-30T16:05:07.535916+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:07.542482+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:05:07.543078+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:07.543118+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:07.543554+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:07.688775+00:00", "trade", 13.7883, 3.0]
["2026-09-30T16:05:07.690128+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:09.175485+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:09.175525+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:09.255704+00:00", "trade", 13.7849, 2.0]
["2026-09-30T16:05:11.621846+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:11.621846+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:11.747928+00:00", "trade", 13.7838, 3.0]
["2026-09-30T16:05:11.749155+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:05:11.749284+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:11.821466+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:11.822228+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:11.822829+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:12.023131+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:12.779543+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:12.787756+00:00", "trade", 13.79, 8.0]
["2026-09-30T16:05:12.787782+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:12.788258+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:13.351324+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:14.106366+00:00", "trade", 13.7899, 10.0]
["2026-09-30T16:05:14.107730+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:16.148635+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:17.037539+00:00", "trade", 13.7812, 1.0]
["2026-09-30T16:05:17.157643+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:17.472423+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:05:17.473145+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:19.405411+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:19.542167+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:20.791691+00:00", "trade", 13.7834, 1.0]
["2026-09-30T16:05:20.793065+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.135316+00:00", "trade", 13.7781, 10.0]
["2026-09-30T16:05:21.136699+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.302899+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.752009+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.753016+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.970153+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:05:21.970153+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:05:21.970155+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:05:21.970155+00:00", "trade", 13.79, 121.0]
["2026-09-30T16:05:21.970173+00:00", "trade", 13.785, 25.0]
["2026-09-30T16:05:21.970191+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:05:21.970234+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:05:21.970234+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:05:21.970240+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:05:21.970240+00:00", "trade", 13.79, 44.0]
["2026-09-30T16:05:21.970243+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:05:21.970243+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:05:21.970369+00:00", "trade", 13.785, 389.0]
["2026-09-30T16:05:21.970468+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:05:21.970471+00:00", "trade", 13.79, 289.0]
["2026-09-30T16:05:21.970504+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:05:21.970507+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:05:21.970511+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:05:21.970539+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.970615+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:05:21.970630+00:00", "trade", 13.79, 289.0]
["2026-09-30T16:05:21.970645+00:00", "trade", 13.79, 313.0]
["2026-09-30T16:05:21.970645+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.970700+00:00", "trade", 13.79, 314.0]
["2026-09-30T16:05:21.970709+00:00", "trade", 13.79, 333.0]
["2026-09-30T16:05:21.970730+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.970750+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.970757+00:00", "trade", 13.79, 317.0]
["2026-09-30T16:05:21.970765+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.970770+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.970814+00:00", "trade", 13.79, 210.0]
["2026-09-30T16:05:21.971043+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:05:21.971050+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971060+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971121+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971121+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971121+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971126+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971166+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971201+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971201+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971206+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971231+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971246+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971340+00:00", "trade", 13.785, 15.0]
["2026-09-30T16:05:21.971341+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971431+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971481+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971572+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971572+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.971647+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.972128+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.972404+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.973446+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.974038+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.974038+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.976621+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:05:21.976771+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:05:21.977125+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.977205+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.977210+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.977245+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.977686+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:21.998456+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:22.156753+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:22.157424+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:22.157429+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:22.157665+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:22.158097+00:00", "trade", 13.785, 15.0]
["2026-09-30T16:05:22.159188+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:22.159564+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:22.159665+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:22.161228+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:22.161669+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:22.263832+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:05:22.263865+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:05:22.264384+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:22.264504+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:22.264504+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:22.265822+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:22.423513+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:22.561327+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:05:22.575801+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:24.157113+00:00", "trade", 13.7861, 2.0]
["2026-09-30T16:05:24.196891+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:24.902778+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:05:24.904266+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:25.049446+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:25.049526+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:25.049526+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:25.156401+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:25.316808+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:26.083504+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:26.325243+00:00", "trade", 13.78, 10.0]
["2026-09-30T16:05:26.325598+00:00", "trade", 13.785, 300.0]
["2026-09-30T16:05:26.325625+00:00", "trade", 13.78, 90.0]
["2026-09-30T16:05:26.325628+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:05:26.325694+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:05:26.326166+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:26.326205+00:00", "trade", 13.78, 344.0]
["2026-09-30T16:05:26.326623+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:27.206492+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:05:27.696269+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:27.696906+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:27.803424+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:27.806221+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:27.865642+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:27.866083+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:28.804989+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:28.805205+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:28.941309+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:29.021214+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:29.044906+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:29.051020+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:29.427827+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:29.430023+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:05:29.430056+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:05:29.430579+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:29.999153+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:30.463942+00:00", "trade", 13.785, 282.0]
["2026-09-30T16:05:30.464002+00:00", "trade", 13.785, 118.0]
["2026-09-30T16:05:30.465353+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:30.970210+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:30.970210+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:30.970692+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:31.030308+00:00", "trade", 13.785, 103.0]
["2026-09-30T16:05:31.030344+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:05:31.030792+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:05:31.030950+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:31.030950+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:31.031592+00:00", "trade", 13.7872, 50.0]
["2026-09-30T16:05:31.031912+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:31.068204+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:31.068645+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:31.068685+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:31.069522+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:31.393990+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:31.393995+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:32.177641+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:32.178082+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:32.408766+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:32.408826+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:34.009595+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:05:34.012707+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:05:34.017949+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:05:35.123438+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:05:35.319072+00:00", "trade", 13.7791, 36.0]
["2026-09-30T16:05:35.592718+00:00", "trade", 13.784, 1.0]
["2026-09-30T16:05:37.563822+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:37.564313+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:37.564348+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:37.587533+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:37.772744+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:37.773266+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:37.873775+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:38.432235+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:38.432681+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:38.434736+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:38.818720+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:38.820595+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:39.443764+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:39.471926+00:00", "trade", 13.785, 10.0]
["2026-09-30T16:05:39.962048+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:40.621214+00:00", "trade", 13.7798, 10.0]
["2026-09-30T16:05:40.768243+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:40.781068+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:41.032326+00:00", "trade", 13.78, 13.0]
["2026-09-30T16:05:41.359006+00:00", "trade", 13.7886, 8.0]
["2026-09-30T16:05:41.987757+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:41.988067+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:41.989426+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:41.991180+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:42.017021+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:42.017522+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:42.038631+00:00", "trade", 13.7791, 22.0]
["2026-09-30T16:05:42.118433+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:42.451427+00:00", "trade", 13.785, 151.0]
["2026-09-30T16:05:42.658053+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:43.480692+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:43.481143+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:45.007192+00:00", "trade", 13.7886, 2.0]
["2026-09-30T16:05:45.008470+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:05:45.908428+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:45.909215+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:45.909285+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:45.909706+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:45.910187+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:46.080964+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:46.081445+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:46.081445+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:46.120906+00:00", "trade", 13.78, 119.0]
["2026-09-30T16:05:47.108451+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:47.110235+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:47.112009+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:47.527271+00:00", "trade", 13.7844, 2.0]
["2026-09-30T16:05:47.543356+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:47.543797+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:47.879507+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:47.879978+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:48.328736+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:48.329213+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:48.561646+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:49.276329+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:05:49.281731+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:49.281739+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:05:49.282362+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:49.282723+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:49.294835+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:05:49.294949+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:05:49.295965+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:49.307179+00:00", "trade", 13.78, 65.0]
["2026-09-30T16:05:49.308209+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:49.405360+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:49.405525+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:49.406202+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:49.406683+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:49.415965+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:49.416406+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:49.416411+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:05:50.554435+00:00", "trade", 13.78, 275.0]
["2026-09-30T16:05:50.555124+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:05:50.555124+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:05:50.555124+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:05:50.555143+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555146+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:05:50.555148+00:00", "trade", 13.78, 3900.0]
["2026-09-30T16:05:50.555148+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555151+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:05:50.555155+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:05:50.555155+00:00", "trade", 13.78, 300.0]
["2026-09-30T16:05:50.555158+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:05:50.555158+00:00", "trade", 13.78, 20.0]
["2026-09-30T16:05:50.555158+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:05:50.555176+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:05:50.555178+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:05:50.555178+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555183+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555188+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555188+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555196+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:05:50.555196+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:05:50.555208+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555219+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555223+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555238+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555243+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555248+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555254+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555274+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555288+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555410+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:05:50.555509+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555514+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555529+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555574+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555675+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555679+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555705+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555768+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:05:50.555770+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555771+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:05:50.555820+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:05:50.555855+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.555965+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.555975+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556020+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556020+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556050+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556216+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556261+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556261+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556296+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556296+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556331+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556336+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556336+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556336+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556376+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556416+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556416+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556577+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.556817+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.557058+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.557694+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.558175+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.558697+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.589184+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.656209+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.756443+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:50.777516+00:00", "trade", 13.775, 389.0]
["2026-09-30T16:05:50.777519+00:00", "trade", 13.775, 11.0]
["2026-09-30T16:05:51.052342+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:52.509577+00:00", "trade", 13.7861, 1.0]
["2026-09-30T16:05:52.683231+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:52.829795+00:00", "trade", 13.7827, 1.0]
["2026-09-30T16:05:54.013057+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:54.014741+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:54.778501+00:00", "trade", 13.775, 13.0]
["2026-09-30T16:05:55.355339+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:55.355775+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:05:59.414695+00:00", "trade", 13.7827, 2.0]
["2026-09-30T16:05:59.999167+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:00.098514+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:00.975758+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:06:00.977086+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:00.977557+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:00.977802+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:00.977843+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:01.032699+00:00", "trade", 13.7802, 44.0]
["2026-09-30T16:06:01.034062+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:01.352715+00:00", "trade", 13.775, 5.0]
["2026-09-30T16:06:01.366974+00:00", "trade", 13.775, 24.0]
["2026-09-30T16:06:03.365272+00:00", "trade", 13.775, 67.0]
["2026-09-30T16:06:03.692808+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:03.711228+00:00", "trade", 13.7857, 4.0]
["2026-09-30T16:06:05.990406+00:00", "trade", 13.7677, 100.0]
["2026-09-30T16:06:08.633761+00:00", "trade", 13.7867, 500.0]
["2026-09-30T16:06:08.635824+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:06:08.636545+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:06:08.637108+00:00", "trade", 13.775, 504.0]
["2026-09-30T16:06:08.637653+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:08.667464+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:08.708654+00:00", "trade", 13.7838, 1.0]
["2026-09-30T16:06:09.515659+00:00", "trade", 13.7866, 200.0]
["2026-09-30T16:06:10.943757+00:00", "trade", 13.775, 527.0]
["2026-09-30T16:06:10.998570+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:11.447790+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:11.678538+00:00", "trade", 13.7771, 100.0]
["2026-09-30T16:06:11.956884+00:00", "trade", 13.7864, 12.0]
["2026-09-30T16:06:12.392775+00:00", "trade", 13.7864, 20.0]
["2026-09-30T16:06:12.396071+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:06:12.397247+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:06:12.397394+00:00", "trade", 13.77, 239.0]
["2026-09-30T16:06:12.428807+00:00", "trade", 13.7855, 100.0]
["2026-09-30T16:06:12.494694+00:00", "trade", 13.7826, 5.0]
["2026-09-30T16:06:13.143959+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:13.143959+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:13.144435+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:13.144596+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:13.624027+00:00", "trade", 13.7827, 6.0]
["2026-09-30T16:06:15.163533+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:15.163573+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:15.164054+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:15.722800+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:16.569421+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:16.571631+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:16.717920+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:17.146850+00:00", "trade", 13.775, 18.0]
["2026-09-30T16:06:17.196916+00:00", "trade", 13.7827, 200.0]
["2026-09-30T16:06:17.971215+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:06:18.121652+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:18.121738+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:18.430120+00:00", "trade", 13.775, 269.0]
["2026-09-30T16:06:18.431074+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:18.431235+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:18.947765+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:18.948767+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:19.142889+00:00", "trade", 13.775, 10.0]
["2026-09-30T16:06:19.143235+00:00", "trade", 13.775, 10.0]
["2026-09-30T16:06:19.143819+00:00", "trade", 13.775, 30.0]
["2026-09-30T16:06:19.144462+00:00", "trade", 13.775, 20.0]
["2026-09-30T16:06:19.144676+00:00", "trade", 13.775, 49.0]
["2026-09-30T16:06:20.793244+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:20.793645+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:20.852536+00:00", "trade", 13.7863, 22.0]
["2026-09-30T16:06:21.206006+00:00", "trade", 13.7862, 68.0]
["2026-09-30T16:06:21.880478+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:21.881320+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:21.882518+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:21.883400+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:22.095175+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:22.494274+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:06:23.020488+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:23.083681+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:06:23.084671+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:23.532935+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:06:23.549721+00:00", "trade", 13.7825, 2.0]
["2026-09-30T16:06:24.091313+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:24.264400+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:26.144901+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:06:26.663826+00:00", "trade", 13.78, 3.0]
["2026-09-30T16:06:27.080131+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:06:27.081569+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:28.117506+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:29.999182+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:31.034702+00:00", "trade", 13.7745, 12.0]
["2026-09-30T16:06:31.036066+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:31.606330+00:00", "trade", 13.7863, 10.0]
["2026-09-30T16:06:32.128072+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:06:32.548696+00:00", "trade", 13.785, 4.0]
["2026-09-30T16:06:32.550066+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:34.095652+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:34.098047+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:34.629939+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:35.368823+00:00", "trade", 13.7685, 55.0]
["2026-09-30T16:06:35.370038+00:00", "trade", 13.775, 9.0]
["2026-09-30T16:06:35.372173+00:00", "trade", 13.7685, 8.0]
["2026-09-30T16:06:35.512786+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:35.512821+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:35.512841+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:35.513628+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:35.588211+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:36.449618+00:00", "trade", 13.7788, 2.0]
["2026-09-30T16:06:36.451376+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:36.451893+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:36.938311+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:38.222709+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:38.909142+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:06:39.522705+00:00", "trade", 13.775, 500.0]
["2026-09-30T16:06:39.918691+00:00", "trade", 13.7714, 8.0]
["2026-09-30T16:06:41.780596+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:06:41.890772+00:00", "trade", 13.7685, 13.0]
["2026-09-30T16:06:41.892142+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:42.053637+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:42.054098+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:42.088315+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:43.301245+00:00", "trade", 13.7861, 300.0]
["2026-09-30T16:06:44.769034+00:00", "trade", 13.7685, 100.0]
["2026-09-30T16:06:45.093917+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:45.094102+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:45.094107+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:45.095501+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:45.100944+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:45.648024+00:00", "trade", 13.775, 8.0]
["2026-09-30T16:06:47.278444+00:00", "trade", 13.7826, 3.0]
["2026-09-30T16:06:48.166660+00:00", "trade", 13.7859, 100.0]
["2026-09-30T16:06:48.693172+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:06:48.830520+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:49.839270+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:06:49.889938+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:50.271883+00:00", "trade", 13.7853, 10.0]
["2026-09-30T16:06:50.579515+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:50.580567+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:50.784433+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:51.004572+00:00", "trade", 13.78, 17.0]
["2026-09-30T16:06:53.382469+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:53.384479+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:54.090661+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:54.132058+00:00", "trade", 13.775, 689.0]
["2026-09-30T16:06:54.132735+00:00", "trade", 13.775, 9.0]
["2026-09-30T16:06:54.173732+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:06:54.827315+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:54.828057+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:55.516371+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:55.516812+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:56.145013+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:57.796115+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:58.452825+00:00", "trade", 13.775, 14077.0]
["2026-09-30T16:06:58.452931+00:00", "trade", 13.78, 34.0]
["2026-09-30T16:06:58.453469+00:00", "trade", 13.78, 66.0]
["2026-09-30T16:06:58.453966+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:58.454006+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:58.454006+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:58.454006+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:58.454041+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:58.454076+00:00", "trade", 13.775, 93.0]
["2026-09-30T16:06:58.454522+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:58.454803+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:58.455244+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:58.486734+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:58.515944+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:59.084723+00:00", "trade", 13.7791, 2.0]
["2026-09-30T16:06:59.805084+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:59.805089+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:59.810627+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:06:59.999206+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:00.914193+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:07:00.914292+00:00", "trade", 13.78, 199.0]
["2026-09-30T16:07:00.914295+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:07:00.914298+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:07:00.914301+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:07:00.914301+00:00", "trade", 13.78, 400.0]
["2026-09-30T16:07:00.914409+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:07:00.914442+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:07:00.914446+00:00", "trade", 13.78, 14.0]
["2026-09-30T16:07:00.914449+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:07:00.914458+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:07:00.914470+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:07:00.914470+00:00", "trade", 13.78, 199.0]
["2026-09-30T16:07:00.914476+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:07:00.914476+00:00", "trade", 13.78, 1801.0]
["2026-09-30T16:07:00.914476+00:00", "trade", 13.78, 92.0]
["2026-09-30T16:07:00.914478+00:00", "trade", 13.78, 92.0]
["2026-09-30T16:07:00.914482+00:00", "trade", 13.78, 84.0]
["2026-09-30T16:07:00.914482+00:00", "trade", 13.78, 80.0]
["2026-09-30T16:07:00.914485+00:00", "trade", 13.775, 40.0]
["2026-09-30T16:07:00.914492+00:00", "trade", 13.78, 12.0]
["2026-09-30T16:07:00.914587+00:00", "trade", 13.775, 29.0]
["2026-09-30T16:07:00.914587+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:07:00.914726+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:00.914737+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:07:00.914847+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:00.915007+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:00.915007+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:00.915052+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:00.915056+00:00", "trade", 13.78, 40.0]
["2026-09-30T16:07:00.915082+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:00.915127+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:00.915127+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:00.915207+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:00.915683+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:00.915779+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:07:00.915779+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:07:00.915784+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:07:00.915799+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.915802+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:07:00.915809+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.915809+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.915869+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.915884+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.915889+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916060+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916060+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916064+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916064+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916064+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916064+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916075+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916075+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916085+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916202+00:00", "trade", 13.78, 10.0]
["2026-09-30T16:07:00.916245+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916310+00:00", "trade", 13.78, 6.0]
["2026-09-30T16:07:00.916405+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916405+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916445+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916526+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916526+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916580+00:00", "trade", 13.78, 30.0]
["2026-09-30T16:07:00.916606+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916846+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916846+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.916914+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:07:00.917287+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.917844+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.917884+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.917979+00:00", "trade", 13.785, 40.0]
["2026-09-30T16:07:00.917979+00:00", "trade", 13.785, 80.0]
["2026-09-30T16:07:00.918245+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.918405+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:00.947414+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:01.217622+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:01.872116+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:02.095227+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:02.548737+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:02.641864+00:00", "trade", 13.785, 26.0]
["2026-09-30T16:07:02.666435+00:00", "trade", 13.7807, 51.0]
["2026-09-30T16:07:02.808686+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:02.813022+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:02.856984+00:00", "trade", 13.78, 23.0]
["2026-09-30T16:07:02.857237+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:02.857237+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:02.857453+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:07:02.857453+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:07:02.857483+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:07:02.857586+00:00", "trade", 13.78, 23.0]
["2026-09-30T16:07:02.857994+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:02.857999+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:02.858234+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:02.858435+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:02.858435+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:02.858475+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:02.859036+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:02.859116+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:02.859237+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:04.590950+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:04.590960+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:04.638258+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:04.684032+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:04.875894+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:04.911945+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:04.918582+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:07:05.327840+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:05.388725+00:00", "trade", 13.7793, 1.0]
["2026-09-30T16:07:05.919654+00:00", "trade", 13.785, 27.0]
["2026-09-30T16:07:06.157511+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.157786+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.158267+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.158749+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.161229+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.286217+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.287405+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.290182+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.311542+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.312089+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.487872+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.533466+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.700599+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.700644+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.700674+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.701927+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:06.886195+00:00", "trade", 13.785, 3.0]
["2026-09-30T16:07:06.886318+00:00", "trade", 13.785, 3.0]
["2026-09-30T16:07:06.886707+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:07.009424+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:07.111778+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:07.263109+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:08.776596+00:00", "trade", 13.7821, 10.0]
["2026-09-30T16:07:09.309022+00:00", "trade", 13.7696, 3.0]
["2026-09-30T16:07:09.778146+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:07:09.778764+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:09.779150+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:09.780082+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:09.780488+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:10.882113+00:00", "trade", 13.78, 25.0]
["2026-09-30T16:07:10.882775+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:07:10.883124+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:10.893609+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:11.264367+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:11.276290+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:12.884054+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:12.977647+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:07:13.806048+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:07:13.806052+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:07:13.806054+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:07:13.806057+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:07:13.806090+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:07:13.806093+00:00", "trade", 13.78, 199.0]
["2026-09-30T16:07:13.806107+00:00", "trade", 13.78, 75.0]
["2026-09-30T16:07:13.806107+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:07:13.806111+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:07:13.806111+00:00", "trade", 13.78, 300.0]
["2026-09-30T16:07:13.806115+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:07:13.806178+00:00", "trade", 13.78, 10.0]
["2026-09-30T16:07:13.806178+00:00", "trade", 13.78, 10.0]
["2026-09-30T16:07:13.806178+00:00", "trade", 13.78, 180.0]
["2026-09-30T16:07:13.806310+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:07:13.806325+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:07:13.806340+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:07:13.806545+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:07:13.806551+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:07:13.806561+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:07:13.806631+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:07:13.806706+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:07:13.806716+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.806796+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.806796+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.806836+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.806836+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.806841+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.806841+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.806841+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.806841+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.806846+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.806846+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.806856+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.806861+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.806916+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.807037+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.807037+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.807072+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.807117+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.807232+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.807237+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.807278+00:00", "trade", 13.775, 21.0]
["2026-09-30T16:07:13.807398+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.807403+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.807518+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.808123+00:00", "trade", 13.775, 4.0]
["2026-09-30T16:07:13.808194+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.808797+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:07:13.809437+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.809437+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.810114+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.813718+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:13.814795+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:14.008553+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:07:14.009191+00:00", "trade", 13.775, 200.0]
["2026-09-30T16:07:14.030800+00:00", "trade", 13.775, 15.0]
["2026-09-30T16:07:14.031318+00:00", "trade", 13.775, 155.0]
["2026-09-30T16:07:14.613330+00:00", "trade", 13.7793, 3.0]
["2026-09-30T16:07:14.901989+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:15.659478+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:15.659959+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:15.660681+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:15.664319+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:16.227701+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:16.869906+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:07:17.168671+00:00", "trade", 13.7697, 3.0]
["2026-09-30T16:07:17.172156+00:00", "trade", 13.7697, 3.0]
["2026-09-30T16:07:17.846150+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:17.846150+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:17.850230+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:17.862967+00:00", "trade", 13.775, 300.0]
["2026-09-30T16:07:17.863436+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:17.863445+00:00", "trade", 13.775, 200.0]
["2026-09-30T16:07:17.863881+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:07:18.245664+00:00", "trade", 13.775, 319.0]
["2026-09-30T16:07:18.246238+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:18.246839+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:18.247476+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:18.645821+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:07:19.646983+00:00", "trade", 13.775, 15.0]
["2026-09-30T16:07:19.648234+00:00", "trade", 13.7795, 50.0]
["2026-09-30T16:07:19.864642+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:20.791728+00:00", "trade", 13.7791, 2.0]
["2026-09-30T16:07:22.835311+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:07:23.364670+00:00", "trade", 13.7795, 20.0]
["2026-09-30T16:07:23.562725+00:00", "trade", 13.7776, 2.0]
["2026-09-30T16:07:25.190354+00:00", "trade", 13.7801, 6.0]
["2026-09-30T16:07:25.192178+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:25.192614+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:25.192815+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:25.193296+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:25.193884+00:00", "trade", 13.7801, 4.0]
["2026-09-30T16:07:25.195177+00:00", "trade", 13.7801, 2.0]
["2026-09-30T16:07:25.197015+00:00", "trade", 13.7801, 1.0]
["2026-09-30T16:07:25.198668+00:00", "trade", 13.7801, 1.0]
["2026-09-30T16:07:25.200100+00:00", "trade", 13.7801, 1.0]
["2026-09-30T16:07:25.201688+00:00", "trade", 13.7801, 1.0]
["2026-09-30T16:07:25.203299+00:00", "trade", 13.7801, 7.0]
["2026-09-30T16:07:26.140486+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:26.141524+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:26.161318+00:00", "trade", 13.7821, 2.0]
["2026-09-30T16:07:28.339167+00:00", "trade", 13.7818, 10.0]
["2026-09-30T16:07:28.341482+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:28.342159+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:29.030573+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:29.109794+00:00", "trade", 13.7698, 18.0]
["2026-09-30T16:07:29.115095+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:29.143617+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:29.399783+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:29.999240+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:30.108054+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:30.430699+00:00", "trade", 13.7774, 1.0]
["2026-09-30T16:07:30.431760+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:31.159037+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:32.894078+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:07:32.895280+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:07:33.263649+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:07:34.983056+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:07:35.138924+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:35.244032+00:00", "trade", 13.7829, 32.0]
["2026-09-30T16:07:35.245363+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:36.244527+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:36.244567+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:36.244582+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:36.959840+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:37.286653+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:07:37.287852+00:00", "trade", 13.775, 17.0]
["2026-09-30T16:07:37.288027+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:37.916193+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:38.370785+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:38.372810+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:38.634228+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:39.125989+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:39.541679+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:40.009583+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:41.064287+00:00", "trade", 13.7815, 100.0]
["2026-09-30T16:07:41.179729+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:41.280033+00:00", "trade", 13.7715, 1.0]
["2026-09-30T16:07:41.994835+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:41.995226+00:00", "trade", 13.775, 20.0]
["2026-09-30T16:07:41.995304+00:00", "trade", 13.775, 40.0]
["2026-09-30T16:07:41.998760+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:41.998760+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:42.000639+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:43.323582+00:00", "trade", 13.7766, 2.0]
["2026-09-30T16:07:43.324662+00:00", "trade", 13.77, 2.0]
["2026-09-30T16:07:43.705519+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:07:44.098561+00:00", "trade", 13.775, 50.0]
["2026-09-30T16:07:44.098564+00:00", "trade", 13.775, 50.0]
["2026-09-30T16:07:44.099162+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:44.673429+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:45.358490+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:45.406856+00:00", "trade", 13.7806, 10.0]
["2026-09-30T16:07:45.463782+00:00", "trade", 13.77, 1.0]
["2026-09-30T16:07:45.464813+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:45.464844+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:45.465204+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:45.465330+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:45.465771+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:45.800954+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:45.801475+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:46.139981+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:46.260463+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:49.649705+00:00", "trade", 13.7753, 2.0]
["2026-09-30T16:07:50.015886+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:50.015886+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:50.018407+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:50.151369+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:50.151805+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:50.151850+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:50.152321+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:50.153649+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:50.154080+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:50.518809+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:50.519806+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:50.639311+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:51.685587+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:52.815317+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:52.818876+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:54.546715+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:54.547197+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:54.983295+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:54.983375+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:55.437447+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:55.437928+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:07:56.297443+00:00", "trade", 13.7766, 2.0]
["2026-09-30T16:07:56.299173+00:00", "trade", 13.7766, 2.0]
["2026-09-30T16:07:57.724507+00:00", "trade", 13.7803, 2.0]
["2026-09-30T16:07:57.829397+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:07:57.830729+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:07:59.070395+00:00", "trade", 13.7703, 300.0]
["2026-09-30T16:07:59.414700+00:00", "trade", 13.7763, 2.0]
["2026-09-30T16:07:59.999270+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:00.297595+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:00.835341+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:01.103209+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:01.364928+00:00", "trade", 13.77, 99.0]
["2026-09-30T16:08:01.365974+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:01.365974+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:01.365974+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:01.366014+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:01.366014+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:01.366450+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:01.366491+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:01.366931+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:01.484852+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:01.485329+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:01.615534+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:01.616731+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:03.020875+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:03.366726+00:00", "trade", 13.7763, 1.0]
["2026-09-30T16:08:04.452431+00:00", "trade", 13.7773, 1.0]
["2026-09-30T16:08:04.453497+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:04.617999+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:08:04.774125+00:00", "trade", 13.7802, 10.0]
["2026-09-30T16:08:05.728312+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:05.911729+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:06.040055+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:06.198708+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:06.299297+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:06.300976+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:06.403335+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:06.403335+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:06.403335+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:06.407266+00:00", "trade", 13.775, 81.0]
["2026-09-30T16:08:06.407272+00:00", "trade", 13.775, 319.0]
["2026-09-30T16:08:06.407272+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:08:06.556099+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:07.123009+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:07.123926+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:07.224555+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:07.408079+00:00", "trade", 13.775, 21.0]
["2026-09-30T16:08:07.500078+00:00", "trade", 13.775, 10.0]
["2026-09-30T16:08:07.557565+00:00", "trade", 13.775, 24.0]
["2026-09-30T16:08:07.856089+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:08.146977+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:08.778741+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:10.317000+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:12.110467+00:00", "trade", 13.7739, 16.0]
["2026-09-30T16:08:12.111808+00:00", "trade", 13.775, 41.0]
["2026-09-30T16:08:12.124233+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:12.124669+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:12.124709+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:12.125175+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:12.145754+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:12.249351+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:12.494701+00:00", "trade", 13.7764, 2.0]
["2026-09-30T16:08:12.778281+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:12.778762+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:12.805154+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:08:14.131971+00:00", "trade", 13.7764, 5.0]
["2026-09-30T16:08:16.541552+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:16.961562+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:17.660632+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:19.651702+00:00", "trade", 13.7743, 4.0]
["2026-09-30T16:08:19.871655+00:00", "trade", 13.7746, 2200.0]
["2026-09-30T16:08:20.048438+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:20.520517+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:20.749256+00:00", "trade", 13.7706, 18.0]
["2026-09-30T16:08:20.751397+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:22.103592+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:22.318028+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:22.355567+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:22.701786+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:25.169151+00:00", "trade", 13.7707, 2.0]
["2026-09-30T16:08:25.170342+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:08:25.170951+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:25.170951+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:25.171427+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:25.266327+00:00", "trade", 13.775, 285.0]
["2026-09-30T16:08:25.515261+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:25.995374+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:26.173422+00:00", "trade", 13.7803, 3.0]
["2026-09-30T16:08:26.459094+00:00", "trade", 13.7707, 100.0]
["2026-09-30T16:08:28.104817+00:00", "trade", 13.775, 12.0]
["2026-09-30T16:08:28.106146+00:00", "trade", 13.775, 41.0]
["2026-09-30T16:08:28.704726+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:28.858989+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:29.544286+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:29.593382+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:29.999314+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:30.387368+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:30.999245+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:31.022088+00:00", "trade", 13.775, 8.0]
["2026-09-30T16:08:31.029645+00:00", "trade", 13.775, 22.0]
["2026-09-30T16:08:31.263569+00:00", "trade", 13.775, 200.0]
["2026-09-30T16:08:31.531498+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:32.235644+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:32.346719+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:32.506732+00:00", "trade", 13.7793, 10.0]
["2026-09-30T16:08:32.508133+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:32.529925+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:32.530381+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:32.534366+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:34.011299+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:08:34.012706+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:34.354014+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:36.057085+00:00", "trade", 13.7799, 17.0]
["2026-09-30T16:08:38.910710+00:00", "trade", 13.7764, 1.0]
["2026-09-30T16:08:38.912494+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:41.405691+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:43.351195+00:00", "trade", 13.7747, 1.0]
["2026-09-30T16:08:43.352545+00:00", "trade", 13.775, 40.0]
["2026-09-30T16:08:45.044687+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:45.053172+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:45.653491+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:45.654444+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:45.734995+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:45.735472+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:46.200985+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:46.201466+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:47.054182+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:47.080986+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:47.227795+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:47.787903+00:00", "trade", 13.7765, 3.0]
["2026-09-30T16:08:48.018974+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:48.119649+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:48.171743+00:00", "trade", 13.775, 20.0]
["2026-09-30T16:08:48.211432+00:00", "trade", 13.775, 29.0]
["2026-09-30T16:08:48.400217+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:48.450712+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:48.708597+00:00", "trade", 13.7765, 13.0]
["2026-09-30T16:08:49.653699+00:00", "trade", 13.7751, 4.0]
["2026-09-30T16:08:51.415873+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:51.416600+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:51.416976+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:51.416991+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:51.417457+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:51.419136+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:51.515270+00:00", "trade", 13.775, 115.0]
["2026-09-30T16:08:51.515270+00:00", "trade", 13.775, 285.0]
["2026-09-30T16:08:51.515872+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:51.516085+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:08:51.516263+00:00", "trade", 13.775, 62.0]
["2026-09-30T16:08:51.516389+00:00", "trade", 13.775, 36.0]
["2026-09-30T16:08:51.748009+00:00", "trade", 13.7792, 11.0]
["2026-09-30T16:08:52.184534+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:52.288676+00:00", "trade", 13.7764, 3.0]
["2026-09-30T16:08:52.928776+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:52.951385+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:52.952458+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:53.289904+00:00", "trade", 13.775, 21.0]
["2026-09-30T16:08:55.000407+00:00", "trade", 13.7786, 2.0]
["2026-09-30T16:08:55.522517+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:08:55.777361+00:00", "trade", 13.77, 808.0]
["2026-09-30T16:08:55.778077+00:00", "trade", 13.775, 400.0]
["2026-09-30T16:08:55.778377+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:55.869351+00:00", "trade", 13.7788, 6.0]
["2026-09-30T16:08:56.078797+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:56.393056+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:57.709471+00:00", "trade", 13.7777, 4.0]
["2026-09-30T16:08:57.709553+00:00", "trade", 13.7737, 2.0]
["2026-09-30T16:08:57.709580+00:00", "trade", 13.7736, 1.0]
["2026-09-30T16:08:57.709658+00:00", "trade", 13.7732, 1.0]
["2026-09-30T16:08:57.711245+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:57.981538+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:58.292714+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:58.356812+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:59.165398+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:59.165839+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:59.271671+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:59.288160+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:08:59.999343+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:00.408513+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:00.410001+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:01.497596+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:01.558897+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:01.692581+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:01.693022+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:02.011560+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:02.024767+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:02.127998+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:02.245440+00:00", "trade", 13.775, 400.0]
["2026-09-30T16:09:02.246517+00:00", "trade", 13.775, 48.0]
["2026-09-30T16:09:02.253802+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:02.264322+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:02.842882+00:00", "trade", 13.7789, 20.0]
["2026-09-30T16:09:06.365819+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:06.366301+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:06.515290+00:00", "trade", 13.775, 400.0]
["2026-09-30T16:09:06.708227+00:00", "trade", 13.7787, 1.0]
["2026-09-30T16:09:07.254551+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:07.271724+00:00", "trade", 13.775, 400.0]
["2026-09-30T16:09:07.297683+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:07.533761+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:07.534247+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:07.676433+00:00", "trade", 13.775, 20.0]
["2026-09-30T16:09:07.676484+00:00", "trade", 13.775, 40.0]
["2026-09-30T16:09:07.676533+00:00", "trade", 13.775, 49.0]
["2026-09-30T16:09:07.677167+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:07.677603+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:07.677643+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:07.677764+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:07.678205+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:08.141478+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:09.841222+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:09:09.842567+00:00", "trade", 13.775, 20.0]
["2026-09-30T16:09:10.339226+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:10.339266+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:10.541744+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:10.542340+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:10.614652+00:00", "trade", 13.7788, 10.0]
["2026-09-30T16:09:10.687982+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:10.689019+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:10.696627+00:00", "trade", 13.775, 400.0]
["2026-09-30T16:09:10.774854+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:10.786040+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:10.786095+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:10.789088+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:10.853854+00:00", "trade", 13.775, 222.0]
["2026-09-30T16:09:10.882729+00:00", "trade", 13.7753, 1.0]
["2026-09-30T16:09:10.889878+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:10.890369+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:10.898042+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:10.898478+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:11.007327+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:11.007808+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:11.440148+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:11.497565+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:11.598716+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:11.821551+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:11.854932+00:00", "trade", 13.775, 10.0]
["2026-09-30T16:09:11.930065+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:11.952463+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:12.051384+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:12.051830+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:12.051830+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:12.052266+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:13.917512+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:13.918876+00:00", "trade", 13.775, 299.0]
["2026-09-30T16:09:14.029855+00:00", "trade", 13.7745, 1.0]
["2026-09-30T16:09:14.223098+00:00", "trade", 13.775, 13.0]
["2026-09-30T16:09:14.448013+00:00", "trade", 13.775, 3.0]
["2026-09-30T16:09:14.489671+00:00", "trade", 13.7714, 8.0]
["2026-09-30T16:09:14.655393+00:00", "trade", 13.7786, 3.0]
["2026-09-30T16:09:14.657344+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:09:14.989458+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:09:14.990502+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:15.088553+00:00", "trade", 13.7744, 100.0]
["2026-09-30T16:09:15.091265+00:00", "trade", 13.7744, 29.0]
["2026-09-30T16:09:15.092778+00:00", "trade", 13.7744, 13.0]
["2026-09-30T16:09:15.096260+00:00", "trade", 13.7744, 6.0]
["2026-09-30T16:09:17.743287+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:09:17.744484+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:09:17.744607+00:00", "trade", 13.775, 20.0]
["2026-09-30T16:09:17.747395+00:00", "trade", 13.775, 7.0]
["2026-09-30T16:09:19.008335+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:19.011117+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:19.015457+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:19.062799+00:00", "trade", 13.775, 129.0]
["2026-09-30T16:09:19.063912+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:09:19.096320+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:19.109085+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:19.109366+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:19.111251+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:19.655706+00:00", "trade", 13.7741, 27.0]
["2026-09-30T16:09:20.930914+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:21.571818+00:00", "trade", 13.775, 400.0]
["2026-09-30T16:09:21.571818+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:09:21.572441+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:23.024048+00:00", "trade", 13.77, 2.0]
["2026-09-30T16:09:24.763850+00:00", "trade", 13.775, 46.0]
["2026-09-30T16:09:24.765173+00:00", "trade", 13.775, 18.0]
["2026-09-30T16:09:25.852496+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:09:25.854272+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:26.229315+00:00", "trade", 13.7786, 2.0]
["2026-09-30T16:09:26.505053+00:00", "trade", 13.7787, 100.0]
["2026-09-30T16:09:28.857048+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:28.858762+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:28.862160+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:28.880359+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:28.899660+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:28.900126+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:29.006965+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:29.007416+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:29.027896+00:00", "trade", 13.7787, 10.0]
["2026-09-30T16:09:29.306350+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:09:29.306353+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:29.306834+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:29.306864+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:29.306864+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:29.306874+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:29.306914+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:29.306914+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:29.344805+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:29.467246+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:29.467727+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:29.999373+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:31.018951+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:31.545881+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:32.457542+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:33.020964+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:33.021961+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:33.545446+00:00", "trade", 13.7712, 1.0]
["2026-09-30T16:09:33.546570+00:00", "trade", 13.775, 13.0]
["2026-09-30T16:09:33.546799+00:00", "trade", 13.775, 23.0]
["2026-09-30T16:09:33.547452+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:33.548851+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:33.549292+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:34.077563+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:09:34.645372+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:34.645532+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:35.489921+00:00", "trade", 13.7743, 3.0]
["2026-09-30T16:09:35.528720+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:35.895860+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:35.908941+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:35.909422+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:35.914845+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:36.014677+00:00", "trade", 13.7743, 4.0]
["2026-09-30T16:09:36.016978+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:36.607187+00:00", "trade", 13.775, 400.0]
["2026-09-30T16:09:37.549914+00:00", "trade", 13.7755, 100.0]
["2026-09-30T16:09:37.639492+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:37.660472+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:38.997546+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:39.136856+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:09:40.128594+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:40.129035+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:42.529736+00:00", "trade", 13.7743, 2.0]
["2026-09-30T16:09:43.465071+00:00", "trade", 13.775, 26.0]
["2026-09-30T16:09:45.466701+00:00", "trade", 13.7743, 1.0]
["2026-09-30T16:09:45.675281+00:00", "trade", 13.7785, 9.0]
["2026-09-30T16:09:45.676519+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:09:48.172481+00:00", "trade", 13.7715, 90.0]
["2026-09-30T16:09:48.602067+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:48.605822+00:00", "trade", 13.775, 200.0]
["2026-09-30T16:09:49.657703+00:00", "trade", 13.7745, 9.0]
["2026-09-30T16:09:51.665605+00:00", "trade", 13.775, 400.0]
["2026-09-30T16:09:51.666348+00:00", "trade", 13.775, 12.0]
["2026-09-30T16:09:51.666571+00:00", "trade", 13.775, 21.0]
["2026-09-30T16:09:51.667262+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:51.669891+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:09:51.676423+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:51.676624+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:51.677426+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:51.721800+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:09:51.723200+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:52.430137+00:00", "trade", 13.7715, 100.0]
["2026-09-30T16:09:52.430755+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:52.432434+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:52.500816+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:54.726047+00:00", "trade", 13.775, 10.0]
["2026-09-30T16:09:54.753855+00:00", "trade", 13.775, 30.0]
["2026-09-30T16:09:54.754869+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:55.263641+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:09:56.882360+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:59.010335+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:09:59.011694+00:00", "trade", 13.775, 19.0]
["2026-09-30T16:09:59.015230+00:00", "trade", 13.775, 6.0]
["2026-09-30T16:09:59.204114+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:59.207367+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:09:59.269221+00:00", "trade", 13.7743, 4.0]
["2026-09-30T16:09:59.958288+00:00", "trade", 13.77, 300.0]
["2026-09-30T16:09:59.958315+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:59.958796+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:59.958796+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:59.958836+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:59.958836+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:59.958876+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:59.959117+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:59.959197+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:59.959598+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:59.960074+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:59.960892+00:00", "trade", 13.7759, 300.0]
["2026-09-30T16:09:59.968760+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:59.997970+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:09:59.999403+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:10:00.020855+00:00", "trade", 13.7759, 100.0]
["2026-09-30T16:10:00.021995+00:00", "trade", 13.7759, 13.0]
["2026-09-30T16:10:00.023098+00:00", "trade", 13.775, 12.0]
["2026-09-30T16:10:00.023231+00:00", "trade", 13.775, 361.0]
["2026-09-30T16:10:00.024578+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:10:00.288264+00:00", "trade", 13.775, 167.0]
["2026-09-30T16:10:00.288264+00:00", "trade", 13.775, 10.0]
["2026-09-30T16:10:00.448855+00:00", "trade", 13.7746, 7.0]
["2026-09-30T16:10:00.753538+00:00", "trade", 13.7783, 2.0]
["2026-09-30T16:10:00.831840+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:10:01.061237+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:10:03.699945+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:10:04.398799+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:10:05.221108+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:10:05.611519+00:00", "trade", 13.7783, 10.0]
["2026-09-30T16:10:05.923196+00:00", "trade", 13.775, 146.0]
["2026-09-30T16:10:06.697733+00:00", "trade", 13.775, 159.0]
["2026-09-30T16:10:07.009780+00:00", "trade", 13.775, 146.0]
["2026-09-30T16:10:07.378891+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:10:07.693946+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:10:07.786341+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:10:07.786341+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:10:08.692482+00:00", "trade", 13.77, 5.0]
["2026-09-30T16:10:08.692488+00:00", "trade", 13.77, 1.0]
["2026-09-30T16:10:08.692492+00:00", "trade", 13.77, 10.0]
["2026-09-30T16:10:08.692492+00:00", "trade", 13.77, 5.0]
["2026-09-30T16:10:08.692494+00:00", "trade", 13.77, 1.0]
["2026-09-30T16:10:08.692494+00:00", "trade", 13.77, 5.0]
["2026-09-30T16:10:08.692497+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.692497+00:00", "trade", 13.77, 50.0]
["2026-09-30T16:10:08.692551+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.692557+00:00", "trade", 13.77, 32.0]
["2026-09-30T16:10:08.692560+00:00", "trade", 13.77, 200.0]
["2026-09-30T16:10:08.692560+00:00", "trade", 13.77, 60.0]
["2026-09-30T16:10:08.692566+00:00", "trade", 13.77, 600.0]
["2026-09-30T16:10:08.692566+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.692569+00:00", "trade", 13.77, 200.0]
["2026-09-30T16:10:08.692569+00:00", "trade", 13.77, 300.0]
["2026-09-30T16:10:08.692577+00:00", "trade", 13.77, 75.0]
["2026-09-30T16:10:08.692577+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.692577+00:00", "trade", 13.77, 1.0]
["2026-09-30T16:10:08.692581+00:00", "trade", 13.77, 5.0]
["2026-09-30T16:10:08.692581+00:00", "trade", 13.77, 12.0]
["2026-09-30T16:10:08.692581+00:00", "trade", 13.77, 5.0]
["2026-09-30T16:10:08.692581+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.692585+00:00", "trade", 13.77, 71.0]
["2026-09-30T16:10:08.692611+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.692635+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.692641+00:00", "trade", 13.77, 140.0]
["2026-09-30T16:10:08.692645+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.692650+00:00", "trade", 13.77, 3.0]
["2026-09-30T16:10:08.692656+00:00", "trade", 13.77, 1600.0]
["2026-09-30T16:10:08.692674+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.692720+00:00", "trade", 13.775, 241.0]
["2026-09-30T16:10:08.692720+00:00", "trade", 13.775, 159.0]
["2026-09-30T16:10:08.692723+00:00", "trade", 13.77, 200.0]
["2026-09-30T16:10:08.692726+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.692729+00:00", "trade", 13.77, 758.0]
["2026-09-30T16:10:08.692774+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.692843+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.692847+00:00", "trade", 13.77, 600.0]
["2026-09-30T16:10:08.692847+00:00", "trade", 13.77, 600.0]
["2026-09-30T16:10:08.692849+00:00", "trade", 13.77, 600.0]
["2026-09-30T16:10:08.692885+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.692888+00:00", "trade", 13.77, 300.0]
["2026-09-30T16:10:08.692888+00:00", "trade", 13.77, 495.0]
["2026-09-30T16:10:08.692928+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.692928+00:00", "trade", 13.77, 200.0]
["2026-09-30T16:10:08.692928+00:00", "trade", 13.77, 75.0]
["2026-09-30T16:10:08.692930+00:00", "trade", 13.77, 200.0]
["2026-09-30T16:10:08.692933+00:00", "trade", 13.77, 200.0]
["2026-09-30T16:10:08.692933+00:00", "trade", 13.77, 400.0]
["2026-09-30T16:10:08.692995+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:10:08.693021+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:10:08.693040+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:10:08.693055+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:10:08.693116+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:10:08.693151+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:10:08.693151+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:10:08.693153+00:00", "trade", 13.77, 142.0]
["2026-09-30T16:10:08.693153+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.693156+00:00", "trade", 13.77, 3.0]
["2026-09-30T16:10:08.693159+00:00", "trade", 13.77, 5.0]
["2026-09-30T16:10:08.693159+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.693191+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693206+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693246+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693273+00:00", "trade", 13.765, 487.0]
["2026-09-30T16:10:08.693311+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693321+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693331+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693369+00:00", "trade", 13.77, 1.0]
["2026-09-30T16:10:08.693386+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693392+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693392+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693392+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693396+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693396+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693396+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693400+00:00", "trade", 13.77, 2.0]
["2026-09-30T16:10:08.693401+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693401+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693417+00:00", "trade", 13.77, 5.0]
["2026-09-30T16:10:08.693444+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.693496+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693510+00:00", "trade", 13.765, 487.0]
["2026-09-30T16:10:08.693511+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693583+00:00", "trade", 13.765, 487.0]
["2026-09-30T16:10:08.693597+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693739+00:00", "trade", 13.765, 389.0]
["2026-09-30T16:10:08.693797+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693797+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693797+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693877+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.693895+00:00", "trade", 13.765, 500.0]
["2026-09-30T16:10:08.694078+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.694100+00:00", "trade", 13.7713, 52.0]
["2026-09-30T16:10:08.694514+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.694674+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.694713+00:00", "trade", 13.765, 389.0]
["2026-09-30T16:10:08.695556+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.695596+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:08.696692+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:10:08.696755+00:00", "trade", 13.765, 500.0]
["2026-09-30T16:10:08.698674+00:00", "trade", 13.765, 389.0]
["2026-09-30T16:10:08.709836+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:08.778815+00:00", "trade", 13.765, 9.0]
["2026-09-30T16:10:09.000397+00:00", "trade", 13.7786, 51.0]
["2026-09-30T16:10:09.049249+00:00", "trade", 13.7738, 3.0]
["2026-09-30T16:10:09.674982+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:10:09.676036+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:09.928768+00:00", "trade", 13.7738, 1.0]
["2026-09-30T16:10:09.929796+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:09.965720+00:00", "trade", 13.765, 500.0]
["2026-09-30T16:10:10.050197+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:10.302877+00:00", "trade", 13.7761, 100.0]
["2026-09-30T16:10:10.567805+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:10.700711+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:10.966846+00:00", "trade", 13.765, 2.0]
["2026-09-30T16:10:11.246145+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:11.884836+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:13.769231+00:00", "trade", 13.7745, 20.0]
["2026-09-30T16:10:14.109982+00:00", "trade", 13.7755, 21.0]
["2026-09-30T16:10:15.004645+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:15.311337+00:00", "trade", 13.7699, 2.0]
["2026-09-30T16:10:16.967957+00:00", "trade", 13.765, 9.0]
["2026-09-30T16:10:17.956810+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:18.538619+00:00", "trade", 13.7737, 100.0]
["2026-09-30T16:10:18.701849+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:18.702726+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:18.968023+00:00", "trade", 13.76, 2.0]
["2026-09-30T16:10:20.750728+00:00", "trade", 13.7707, 1.0]
["2026-09-30T16:10:21.435539+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:21.797817+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:22.168710+00:00", "trade", 13.7697, 18.0]
["2026-09-30T16:10:22.169961+00:00", "trade", 13.7675, 50.0]
["2026-09-30T16:10:22.555193+00:00", "trade", 13.7737, 27.0]
["2026-09-30T16:10:22.724175+00:00", "trade", 13.765, 200.0]
["2026-09-30T16:10:23.149556+00:00", "trade", 13.7745, 31.0]
["2026-09-30T16:10:24.295425+00:00", "trade", 13.7696, 2.0]
["2026-09-30T16:10:25.441665+00:00", "trade", 13.7749, 10.0]
["2026-09-30T16:10:26.136325+00:00", "trade", 13.7762, 1.0]
["2026-09-30T16:10:27.802449+00:00", "trade", 13.76, 5.0]
["2026-09-30T16:10:27.802449+00:00", "trade", 13.76, 95.0]
["2026-09-30T16:10:29.412741+00:00", "trade", 13.765, 20.0]
["2026-09-30T16:10:29.999442+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:30.320008+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:10:30.442015+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:10:32.725253+00:00", "trade", 13.765, 15.0]
["2026-09-30T16:10:33.370400+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:33.381622+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:33.394407+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:33.409749+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:33.530787+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:34.494489+00:00", "trade", 13.765, 288.0]
["2026-09-30T16:10:34.502285+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:34.989004+00:00", "trade", 13.7773, 100.0]
["2026-09-30T16:10:36.564302+00:00", "trade", 13.7705, 3.0]
["2026-09-30T16:10:37.009101+00:00", "trade", 13.765, 2.0]
["2026-09-30T16:10:37.010231+00:00", "trade", 13.765, 2.0]
["2026-09-30T16:10:37.010382+00:00", "trade", 13.765, 149.0]
["2026-09-30T16:10:37.015410+00:00", "trade", 13.765, 6.0]
["2026-09-30T16:10:40.658671+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:42.844817+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:43.830012+00:00", "trade", 13.7692, 2.0]
["2026-09-30T16:10:46.402985+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:46.403476+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:46.577487+00:00", "trade", 13.7743, 4.0]
["2026-09-30T16:10:50.828629+00:00", "trade", 13.7704, 1.0]
["2026-09-30T16:10:51.137178+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:51.262116+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:10:51.516647+00:00", "trade", 13.7703, 1.0]
["2026-09-30T16:10:52.171700+00:00", "trade", 13.7645, 6.0]
["2026-09-30T16:10:53.457556+00:00", "trade", 13.7736, 100.0]
["2026-09-30T16:10:53.600450+00:00", "trade", 13.762, 1.0]
["2026-09-30T16:10:53.601538+00:00", "trade", 13.765, 2.0]
["2026-09-30T16:10:54.271723+00:00", "trade", 13.765, 10.0]
["2026-09-30T16:10:55.049059+00:00", "trade", 13.7736, 10.0]
["2026-09-30T16:10:55.905607+00:00", "trade", 13.7686, 4.0]
["2026-09-30T16:10:56.649961+00:00", "trade", 13.76, 100.0]
["2026-09-30T16:10:57.710704+00:00", "trade", 13.7701, 5.0]
["2026-09-30T16:10:59.105563+00:00", "trade", 13.765, 3.0]
["2026-09-30T16:10:59.106673+00:00", "trade", 13.76, 17.0]
["2026-09-30T16:10:59.999482+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:00.396096+00:00", "trade", 13.765, 8.0]
["2026-09-30T16:11:00.454230+00:00", "trade", 13.7686, 52.0]
["2026-09-30T16:11:01.496966+00:00", "trade", 13.765, 92.0]
["2026-09-30T16:11:01.505518+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:01.505558+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:01.505919+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:01.994322+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:02.282614+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:02.464257+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:03.065784+00:00", "trade", 13.768, 1.0]
["2026-09-30T16:11:03.066927+00:00", "trade", 13.76, 2.0]
["2026-09-30T16:11:05.565276+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:05.565276+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:05.824680+00:00", "trade", 13.7686, 6.0]
["2026-09-30T16:11:07.168584+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:07.209577+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:08.351257+00:00", "trade", 13.7698, 3.0]
["2026-09-30T16:11:08.599986+00:00", "trade", 13.7796, 100.0]
["2026-09-30T16:11:08.601070+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:09.103497+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:09.516953+00:00", "trade", 13.7735, 3.0]
["2026-09-30T16:11:10.023353+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:11:10.024330+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:10.024360+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:10.024410+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:10.024530+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:10.025051+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:10.799666+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:11.896337+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:11.896342+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:11.914305+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:12.420029+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:12.863975+00:00", "trade", 13.7696, 3.0]
["2026-09-30T16:11:13.080472+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:13.313446+00:00", "trade", 13.765, 100.0]
["2026-09-30T16:11:14.117101+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:14.117462+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:14.389935+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:14.462814+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:14.680041+00:00", "quote", 13.76, 13.77]
["2026-09-30T16:11:15.261972+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:11:15.261975+00:00", "trade", 13.77, 19.0]
["2026-09-30T16:11:15.261975+00:00", "trade", 13.77, 86.0]
["2026-09-30T16:11:15.261978+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:11:15.261981+00:00", "trade", 13.77, 64.0]
["2026-09-30T16:11:15.262068+00:00", "trade", 13.77, 200.0]
["2026-09-30T16:11:15.262117+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:11:15.262127+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:11:15.262183+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:11:15.262192+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:11:15.262197+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:11:15.262208+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:11:15.262258+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:11:15.262261+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:11:15.262372+00:00", "trade", 13.77, 2.0]
["2026-09-30T16:11:15.262378+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:11:15.262400+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:11:15.262402+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:11:15.262405+00:00", "trade", 13.77, 2.0]
["2026-09-30T16:11:15.262411+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:11:15.262473+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:11:15.262553+00:00", "trade", 13.77, 8.0]
["2026-09-30T16:11:15.262555+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:11:15.262559+00:00", "trade", 13.77, 700.0]
["2026-09-30T16:11:15.262559+00:00", "trade", 13.77, 400.0]
["2026-09-30T16:11:15.262564+00:00", "trade", 13.77, 12.0]
["2026-09-30T16:11:15.262567+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:11:15.262644+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:11:15.262659+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:11:15.262659+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:11:15.262659+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:11:15.262659+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:11:15.262664+00:00", "quote", 13.77, 13.77]
["2026-09-30T16:11:15.262754+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.262799+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.262820+00:00", "trade", 13.765, 720.0]
["2026-09-30T16:11:15.262883+00:00", "trade", 13.77, 550.0]
["2026-09-30T16:11:15.262914+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.262954+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.262954+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.262959+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.262970+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:11:15.262994+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.263030+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.263035+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.263103+00:00", "trade", 13.775, 81.0]
["2026-09-30T16:11:15.263110+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.263155+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.263155+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.263270+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.263385+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.263471+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.263511+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.263546+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.263546+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.263569+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:11:15.263635+00:00", "trade", 13.77, 8.0]
["2026-09-30T16:11:15.263671+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.264811+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:11:15.264811+00:00", "trade", 13.77, 79.0]
["2026-09-30T16:11:15.265180+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.265352+00:00", "trade", 13.775, 400.0]
["2026-09-30T16:11:15.265400+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:11:15.265741+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.265746+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.267074+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.267074+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.267081+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:11:15.267114+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.267460+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.267555+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.267555+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.267630+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.267911+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.267991+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.268157+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.268392+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.268633+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.276677+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.320130+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:11:15.363143+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.363424+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.585350+00:00", "trade", 13.775, 132.0]
["2026-09-30T16:11:15.586339+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.902442+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.953699+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.954175+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:15.979132+00:00", "trade", 13.7732, 11.0]
["2026-09-30T16:11:16.703473+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:11:16.707660+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:16.771038+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:11:17.744702+00:00", "trade", 13.7696, 2.0]
["2026-09-30T16:11:17.747320+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:17.747320+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:18.821960+00:00", "trade", 13.7791, 10.0]
["2026-09-30T16:11:19.449907+00:00", "trade", 13.7791, 20.0]
["2026-09-30T16:11:19.673432+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:20.062754+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:20.063190+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:21.327601+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:22.173700+00:00", "trade", 13.7708, 28.0]
["2026-09-30T16:11:22.185034+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:11:22.185590+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:22.185600+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:22.555566+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:22.555841+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:23.322893+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:23.540481+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:23.556895+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:23.556895+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:23.818115+00:00", "trade", 13.7799, 2.0]
["2026-09-30T16:11:24.026097+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:24.298861+00:00", "trade", 13.775, 3.0]
["2026-09-30T16:11:24.300250+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:24.302313+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:11:24.589539+00:00", "trade", 13.7791, 100.0]
["2026-09-30T16:11:25.714152+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:25.714583+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:25.714588+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:25.715169+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:25.853701+00:00", "trade", 13.7695, 1.0]
["2026-09-30T16:11:26.176430+00:00", "trade", 13.7734, 1.0]
["2026-09-30T16:11:26.436843+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:28.224405+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:29.390643+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:11:29.391795+00:00", "trade", 13.77, 2.0]
["2026-09-30T16:11:29.962719+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:29.999507+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:31.028718+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:31.358338+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:32.029566+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:32.029571+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:32.924490+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:11:32.925254+00:00", "trade", 13.775, 18.0]
["2026-09-30T16:11:33.554558+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:34.389008+00:00", "trade", 13.7698, 19.0]
["2026-09-30T16:11:35.254556+00:00", "trade", 13.7795, 20.0]
["2026-09-30T16:11:35.745560+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:35.996855+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:11:35.997947+00:00", "trade", 13.7696, 3.0]
["2026-09-30T16:11:36.061617+00:00", "trade", 13.7732, 10.0]
["2026-09-30T16:11:39.137703+00:00", "trade", 13.7694, 2.0]
["2026-09-30T16:11:40.176967+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:40.179238+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:41.683099+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:41.683620+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:42.052945+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:42.898533+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:42.955017+00:00", "trade", 13.775, 48.0]
["2026-09-30T16:11:43.055372+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:46.041433+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:46.268213+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:47.687218+00:00", "trade", 13.775, 200.0]
["2026-09-30T16:11:49.258219+00:00", "trade", 13.7787, 1.0]
["2026-09-30T16:11:50.356784+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:50.418696+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:51.961157+00:00", "trade", 13.775, 5.0]
["2026-09-30T16:11:52.013608+00:00", "trade", 13.775, 10.0]
["2026-09-30T16:11:52.059368+00:00", "trade", 13.775, 21.0]
["2026-09-30T16:11:52.060551+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:52.060987+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:52.061112+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:52.175700+00:00", "trade", 13.7751, 3.0]
["2026-09-30T16:11:52.870815+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:53.529033+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.301883+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.525956+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:11:54.742207+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:11:54.933728+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.940429+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.943917+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.947501+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.950488+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.954462+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.956642+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.958000+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.971728+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.975332+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.980895+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.984058+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.984739+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.991473+00:00", "trade", 13.775, 300.0]
["2026-09-30T16:11:54.993931+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.994788+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:54.995485+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:55.003704+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:55.005774+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:55.067807+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:55.083605+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:55.119400+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:55.140194+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:55.275221+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:55.275286+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:55.275807+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:55.502743+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:55.563352+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:55.563357+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:55.564939+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:11:55.565477+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:55.609953+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:11:55.610204+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:55.611168+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:11:55.617958+00:00", "trade", 13.78, 30.0]
["2026-09-30T16:11:55.618021+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:11:55.623182+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:11:55.659830+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:11:55.659863+00:00", "trade", 13.78, 7.0]
["2026-09-30T16:11:55.659863+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:11:55.659866+00:00", "trade", 13.78, 2.0]
["2026-09-30T16:11:55.659869+00:00", "trade", 13.78, 86.0]
["2026-09-30T16:11:55.659875+00:00", "trade", 13.78, 20.0]
["2026-09-30T16:11:55.659875+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:11:55.659878+00:00", "trade", 13.78, 13.0]
["2026-09-30T16:11:55.659932+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:11:55.659963+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:11:55.659967+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:11:55.659997+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:11:55.660028+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:11:55.660032+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:11:55.660041+00:00", "trade", 13.78, 94.0]
["2026-09-30T16:11:55.660043+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:11:55.660047+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:11:55.660064+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:11:55.660153+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:11:55.660153+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:11:55.660251+00:00", "trade", 13.78, 6.0]
["2026-09-30T16:11:55.660407+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:11:55.660452+00:00", "trade", 13.78, 1000.0]
["2026-09-30T16:11:55.660452+00:00", "trade", 13.78, 2.0]
["2026-09-30T16:11:55.660551+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:11:55.660554+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:11:55.660574+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:11:55.660843+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:11:55.660990+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:11:55.661020+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:11:55.661115+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.661756+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.661822+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.661937+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.662729+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.662759+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.662814+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.662921+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:11:55.663150+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.663440+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.664002+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.664117+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.664418+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.665205+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.665215+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.666408+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.666468+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.666733+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.666882+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:11:55.667691+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.678933+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.685272+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.775031+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.775973+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.789300+00:00", "trade", 13.7781, 100.0]
["2026-09-30T16:11:55.820976+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.821011+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.821041+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.821041+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.822369+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.822369+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.822765+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.825962+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.829847+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.856029+00:00", "trade", 13.785, 99.0]
["2026-09-30T16:11:55.895393+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.915009+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:11:55.915997+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:55.963604+00:00", "trade", 13.785, 16.0]
["2026-09-30T16:11:56.174427+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:11:56.240771+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:11:56.342222+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:56.346981+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:11:56.352466+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:56.663011+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:56.667396+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:56.667431+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:56.667812+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:56.752978+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:11:56.752981+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:11:56.754789+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:56.824876+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:56.824917+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:56.825017+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:56.825257+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:56.825703+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:56.867733+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:56.867839+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:56.868240+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:56.951172+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:57.000399+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:57.010985+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:57.021525+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:57.024081+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:57.025554+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:11:57.025556+00:00", "trade", 13.78, 220.0]
["2026-09-30T16:11:57.025577+00:00", "trade", 13.78, 300.0]
["2026-09-30T16:11:57.025581+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:11:57.025584+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:11:57.025584+00:00", "trade", 13.78, 600.0]
["2026-09-30T16:11:57.025586+00:00", "trade", 13.78, 300.0]
["2026-09-30T16:11:57.025598+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:11:57.025628+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:11:57.025631+00:00", "trade", 13.78, 2.0]
["2026-09-30T16:11:57.025631+00:00", "trade", 13.78, 66.0]
["2026-09-30T16:11:57.025634+00:00", "trade", 13.78, 48.0]
["2026-09-30T16:11:57.025682+00:00", "trade", 13.78, 20.0]
["2026-09-30T16:11:57.025689+00:00", "trade", 13.78, 20.0]
["2026-09-30T16:11:57.025700+00:00", "trade", 13.78, 20.0]
["2026-09-30T16:11:57.025715+00:00", "trade", 13.78, 300.0]
["2026-09-30T16:11:57.025737+00:00", "trade", 13.78, 120.0]
["2026-09-30T16:11:57.025737+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:11:57.025779+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:11:57.026111+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:57.026186+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:57.026216+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:57.026256+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:57.026321+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:11:57.026366+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:11:57.026371+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.026371+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.026451+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.026607+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.026627+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.026667+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.026667+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.026702+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.026712+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.026847+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.026922+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.027033+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.027048+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.027263+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.027379+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.028527+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.028597+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.029839+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.030286+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.031423+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.031448+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.032350+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.034766+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.040821+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.065434+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.067389+00:00", "trade", 13.78, 272.0]
["2026-09-30T16:11:57.069800+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.159152+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.175997+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.194121+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.196732+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.358186+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.563981+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.564442+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.564643+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:57.567961+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:11:57.608221+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:11:58.014790+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:58.016514+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:58.460787+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:58.594160+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:58.967048+00:00", "trade", 13.7737, 11.0]
["2026-09-30T16:11:59.011443+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:59.011699+00:00", "trade", 13.772, 1.0]
["2026-09-30T16:11:59.011889+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:59.112571+00:00", "trade", 13.775, 50.0]
["2026-09-30T16:11:59.113206+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:11:59.999536+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:02.113360+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:12:02.115139+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:02.115580+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:02.115821+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:02.323091+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:12:04.698640+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:12:05.034582+00:00", "trade", 13.7741, 86.0]
["2026-09-30T16:12:05.345031+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:05.345457+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:05.345587+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:07.309572+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:12:11.763716+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:11.764177+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:11.764758+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:13.792545+00:00", "trade", 13.7729, 2.0]
["2026-09-30T16:12:16.210645+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:12:17.146357+00:00", "trade", 13.775, 74.0]
["2026-09-30T16:12:17.146630+00:00", "trade", 13.775, 49.0]
["2026-09-30T16:12:17.514490+00:00", "trade", 13.7782, 100.0]
["2026-09-30T16:12:18.166915+00:00", "trade", 13.775, 7.0]
["2026-09-30T16:12:18.168024+00:00", "trade", 13.775, 15.0]
["2026-09-30T16:12:18.170238+00:00", "trade", 13.775, 4.0]
["2026-09-30T16:12:18.174971+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:12:18.374761+00:00", "trade", 13.7726, 10.0]
["2026-09-30T16:12:18.692250+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:19.671687+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:20.319005+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:12:22.177704+00:00", "trade", 13.7804, 46.0]
["2026-09-30T16:12:22.350685+00:00", "trade", 13.78, 120.0]
["2026-09-30T16:12:22.350702+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:22.351193+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:22.351193+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:22.351198+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:22.351319+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:12:22.371762+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:22.453817+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:22.953398+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:12:24.725704+00:00", "trade", 13.7754, 4.0]
["2026-09-30T16:12:24.894376+00:00", "trade", 13.7782, 20.0]
["2026-09-30T16:12:24.897988+00:00", "trade", 13.7782, 18.0]
["2026-09-30T16:12:24.899786+00:00", "trade", 13.7782, 11.0]
["2026-09-30T16:12:26.204437+00:00", "trade", 13.7728, 1.0]
["2026-09-30T16:12:26.238394+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:26.238851+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:26.549435+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:26.623939+00:00", "trade", 13.78, 21.0]
["2026-09-30T16:12:26.625039+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:12:27.577103+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:12:27.578456+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:28.298931+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:28.300129+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:29.999556+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:30.114380+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:31.587207+00:00", "trade", 13.7795, 20.0]
["2026-09-30T16:12:31.588961+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:31.589001+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:31.629693+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:31.725699+00:00", "trade", 13.7757, 1.0]
["2026-09-30T16:12:31.727045+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:32.625841+00:00", "trade", 13.7801, 655.0]
["2026-09-30T16:12:32.879218+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:33.949131+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:34.238145+00:00", "trade", 13.7731, 47.0]
["2026-09-30T16:12:34.239279+00:00", "trade", 13.775, 12.0]
["2026-09-30T16:12:34.928568+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:36.296531+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:36.393296+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:37.073179+00:00", "trade", 13.7761, 4.0]
["2026-09-30T16:12:37.074584+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:37.579273+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:12:38.545902+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:38.685613+00:00", "trade", 13.78, 2.0]
["2026-09-30T16:12:39.368984+00:00", "trade", 13.7761, 2.0]
["2026-09-30T16:12:40.075998+00:00", "trade", 13.7726, 10.0]
["2026-09-30T16:12:42.517091+00:00", "trade", 13.7726, 2.0]
["2026-09-30T16:12:43.245525+00:00", "trade", 13.775, 48.0]
["2026-09-30T16:12:43.245525+00:00", "trade", 13.775, 3.0]
["2026-09-30T16:12:43.246190+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:43.929326+00:00", "trade", 13.78, 23.0]
["2026-09-30T16:12:43.931275+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:12:43.944816+00:00", "trade", 13.78, 12.0]
["2026-09-30T16:12:43.957921+00:00", "trade", 13.78, 11.0]
["2026-09-30T16:12:44.680777+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:44.680777+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:44.939418+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:46.725080+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:49.600805+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:12:49.600952+00:00", "trade", 13.775, 61.0]
["2026-09-30T16:12:49.600985+00:00", "trade", 13.775, 112.0]
["2026-09-30T16:12:49.952410+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:49.978703+00:00", "trade", 13.776, 2.0]
["2026-09-30T16:12:50.715136+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:51.836169+00:00", "trade", 13.7801, 4.0]
["2026-09-30T16:12:51.840388+00:00", "trade", 13.7801, 3.0]
["2026-09-30T16:12:51.842204+00:00", "trade", 13.7801, 1.0]
["2026-09-30T16:12:51.843747+00:00", "trade", 13.7801, 1.0]
["2026-09-30T16:12:51.845996+00:00", "trade", 13.7801, 1.0]
["2026-09-30T16:12:51.848877+00:00", "trade", 13.7801, 7.0]
["2026-09-30T16:12:51.854356+00:00", "trade", 13.7801, 1.0]
["2026-09-30T16:12:52.179704+00:00", "trade", 13.7769, 3.0]
["2026-09-30T16:12:52.471059+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:12:56.465732+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:12:56.551154+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:56.765620+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:58.305950+00:00", "trade", 13.7726, 10.0]
["2026-09-30T16:12:58.307326+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:58.837495+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:12:58.838135+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:59.075144+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:12:59.999586+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:13:01.856871+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:13:01.858008+00:00", "trade", 13.775, 19.0]
["2026-09-30T16:13:02.711919+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:13:02.788066+00:00", "trade", 13.7786, 3.0]
["2026-09-30T16:13:03.133375+00:00", "trade", 13.7726, 27.0]
["2026-09-30T16:13:03.553429+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:13:04.428292+00:00", "trade", 13.777, 16.0]
["2026-09-30T16:13:04.429675+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:13:04.686481+00:00", "trade", 13.775, 3.0]
["2026-09-30T16:13:05.318121+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:13:05.549482+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:13:05.825735+00:00", "trade", 13.7763, 1.0]
["2026-09-30T16:13:05.938666+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:13:05.938666+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:13:05.938804+00:00", "trade", 13.775, 93.0]
["2026-09-30T16:13:05.938958+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:13:05.938964+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:13:05.938967+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:13:05.938970+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:13:05.938970+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:13:05.938990+00:00", "trade", 13.78, 4.0]
["2026-09-30T16:13:05.939005+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:13:05.939017+00:00", "trade", 13.78, 198.0]
["2026-09-30T16:13:05.939132+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:13:05.939135+00:00", "trade", 13.78, 400.0]
["2026-09-30T16:13:05.939219+00:00", "trade", 13.78, 520.0]
["2026-09-30T16:13:05.939265+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:13:05.939275+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:13:05.939275+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:13:05.939275+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:13:05.939290+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:13:05.939325+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939325+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939335+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939340+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939340+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939345+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939365+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939405+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939405+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939410+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939410+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939420+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939425+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939566+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939589+00:00", "trade", 13.78, 10.0]
["2026-09-30T16:13:05.939616+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:13:05.939679+00:00", "trade", 13.78, 26.0]
["2026-09-30T16:13:05.939686+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939726+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939766+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939787+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939787+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939791+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939791+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939796+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939796+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939796+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939811+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939816+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939841+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.939962+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.940002+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.940167+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.940167+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.940242+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.940287+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.940287+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.940287+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.940488+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.940723+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.940753+00:00", "trade", 13.78, 3.0]
["2026-09-30T16:13:05.941961+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.941966+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.942207+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.942563+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.942603+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.950968+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:05.951409+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:06.710171+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:13:06.710928+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:06.819531+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:09.066976+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:13:09.067054+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:13:13.067634+00:00", "trade", 13.7771, 3.0]
["2026-09-30T16:13:15.150195+00:00", "trade", 13.7772, 12.0]
["2026-09-30T16:13:15.151344+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:13:15.959662+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:17.571104+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:13:19.028573+00:00", "trade", 13.773, 1.0]
["2026-09-30T16:13:20.335753+00:00", "trade", 13.7799, 1.0]
["2026-09-30T16:13:21.062995+00:00", "trade", 13.785, 24.0]
["2026-09-30T16:13:21.259946+00:00", "trade", 13.7731, 11.0]
["2026-09-30T16:13:21.557488+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:13:21.908275+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:13:21.909132+00:00", "trade", 13.785, 150.0]
["2026-09-30T16:13:22.181707+00:00", "trade", 13.781, 18.0]
["2026-09-30T16:13:22.197748+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:13:22.197751+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:13:22.197760+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:13:22.197760+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:13:22.197766+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:13:22.197775+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:13:22.197778+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:13:22.197778+00:00", "trade", 13.79, 50.0]
["2026-09-30T16:13:22.197781+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:13:22.197805+00:00", "trade", 13.79, 600.0]
["2026-09-30T16:13:22.197805+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:13:22.197812+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:13:22.197817+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:13:22.197817+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:13:22.197820+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:13:22.197823+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:13:22.197823+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:13:22.197823+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:13:22.197823+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:13:22.197934+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:13:22.197998+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:13:22.198000+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:13:22.198062+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:13:22.198128+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198133+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198213+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198223+00:00", "trade", 13.79, 900.0]
["2026-09-30T16:13:22.198243+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198278+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198293+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198318+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198363+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198433+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198433+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198449+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198453+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198453+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198453+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198453+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198459+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198459+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198459+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198463+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198664+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198664+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198679+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198679+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198679+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198729+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198729+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198769+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198844+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198844+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198844+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198889+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198914+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198914+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.198929+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.199010+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.199113+00:00", "trade", 13.79, 14.0]
["2026-09-30T16:13:22.199370+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.199555+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:13:22.199651+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.200528+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.200689+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.200929+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.205918+00:00", "trade", 13.79, 1000.0]
["2026-09-30T16:13:22.213775+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.446924+00:00", "trade", 13.795, 800.0]
["2026-09-30T16:13:22.464522+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.489427+00:00", "trade", 13.795, 1100.0]
["2026-09-30T16:13:22.489881+00:00", "trade", 13.795, 32.0]
["2026-09-30T16:13:22.492525+00:00", "trade", 13.8, 63.0]
["2026-09-30T16:13:22.492849+00:00", "trade", 13.8, 63.0]
["2026-09-30T16:13:22.493386+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.493386+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.493466+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.493466+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.493506+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.493506+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.493902+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.493987+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.494022+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.494383+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.494463+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:22.567478+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:13:22.645081+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:23.358826+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:23.358867+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:23.359267+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:23.630519+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:23.646189+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:13:23.890178+00:00", "trade", 13.7846, 3.0]
["2026-09-30T16:13:24.629838+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:24.648287+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:25.036171+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:25.324107+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:26.131767+00:00", "trade", 13.7733, 2.0]
["2026-09-30T16:13:26.655176+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:26.770930+00:00", "trade", 13.7781, 100.0]
["2026-09-30T16:13:27.035863+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:28.067424+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:28.646153+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:13:29.999615+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:30.027652+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:31.104829+00:00", "trade", 13.79, 20.0]
["2026-09-30T16:13:31.202019+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:31.390368+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:13:32.925725+00:00", "trade", 13.7846, 4.0]
["2026-09-30T16:13:32.927498+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:32.927939+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:32.928134+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:33.647239+00:00", "trade", 13.795, 19.0]
["2026-09-30T16:13:34.141211+00:00", "trade", 13.7909, 200.0]
["2026-09-30T16:13:34.548943+00:00", "trade", 13.7778, 40.0]
["2026-09-30T16:13:35.885712+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:35.927913+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:35.928349+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.797084+00:00", "trade", 13.8, 237.0]
["2026-09-30T16:13:36.797328+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.797328+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797334+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797334+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797334+00:00", "trade", 13.8, 876.0]
["2026-09-30T16:13:36.797343+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797347+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.797349+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797349+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.797352+00:00", "trade", 13.8, 621.0]
["2026-09-30T16:13:36.797386+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797388+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:13:36.797412+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.797415+00:00", "trade", 13.8, 604.0]
["2026-09-30T16:13:36.797415+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797445+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.797448+00:00", "trade", 13.8, 3800.0]
["2026-09-30T16:13:36.797451+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.797454+00:00", "trade", 13.8, 111.0]
["2026-09-30T16:13:36.797466+00:00", "trade", 13.8, 113.0]
["2026-09-30T16:13:36.797475+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797482+00:00", "trade", 13.8, 112.0]
["2026-09-30T16:13:36.797484+00:00", "trade", 13.8, 89.0]
["2026-09-30T16:13:36.797484+00:00", "trade", 13.8, 24.0]
["2026-09-30T16:13:36.797529+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797539+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.797629+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.797629+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797632+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.797635+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.797641+00:00", "trade", 13.8, 795.0]
["2026-09-30T16:13:36.797647+00:00", "trade", 13.8, 176.0]
["2026-09-30T16:13:36.797650+00:00", "trade", 13.8, 574.0]
["2026-09-30T16:13:36.797675+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.797675+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797675+00:00", "trade", 13.8, 903.0]
["2026-09-30T16:13:36.797675+00:00", "trade", 13.8, 1303.0]
["2026-09-30T16:13:36.797677+00:00", "trade", 13.8, 176.0]
["2026-09-30T16:13:36.797686+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:13:36.797704+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.797713+00:00", "trade", 13.8, 691.0]
["2026-09-30T16:13:36.797713+00:00", "trade", 13.8, 138.0]
["2026-09-30T16:13:36.797722+00:00", "trade", 13.8, 91.0]
["2026-09-30T16:13:36.797725+00:00", "trade", 13.8, 209.0]
["2026-09-30T16:13:36.797737+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:13:36.797740+00:00", "trade", 13.8, 138.0]
["2026-09-30T16:13:36.797743+00:00", "trade", 13.8, 137.0]
["2026-09-30T16:13:36.797743+00:00", "trade", 13.8, 47.0]
["2026-09-30T16:13:36.797749+00:00", "trade", 13.8, 91.0]
["2026-09-30T16:13:36.797749+00:00", "trade", 13.8, 178.0]
["2026-09-30T16:13:36.797752+00:00", "trade", 13.8, 209.0]
["2026-09-30T16:13:36.797752+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.797755+00:00", "trade", 13.8, 157.0]
["2026-09-30T16:13:36.797761+00:00", "trade", 13.8, 104.0]
["2026-09-30T16:13:36.797768+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:13:36.797770+00:00", "trade", 13.8, 153.0]
["2026-09-30T16:13:36.797776+00:00", "trade", 13.8, 138.0]
["2026-09-30T16:13:36.797782+00:00", "trade", 13.8, 120.0]
["2026-09-30T16:13:36.797785+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.797788+00:00", "trade", 13.8, 504.0]
["2026-09-30T16:13:36.797789+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.797807+00:00", "trade", 13.8, 85.0]
["2026-09-30T16:13:36.797807+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.797812+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:13:36.797812+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797812+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797815+00:00", "trade", 13.8, 209.0]
["2026-09-30T16:13:36.797815+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797819+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797822+00:00", "trade", 13.8, 447.0]
["2026-09-30T16:13:36.797822+00:00", "trade", 13.8, 589.0]
["2026-09-30T16:13:36.797827+00:00", "trade", 13.8, 152.0]
["2026-09-30T16:13:36.797827+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.797827+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:13:36.797834+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.797834+00:00", "trade", 13.8, 120.0]
["2026-09-30T16:13:36.797834+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.797834+00:00", "trade", 13.8, 689.0]
["2026-09-30T16:13:36.797836+00:00", "trade", 13.8, 115.0]
["2026-09-30T16:13:36.797840+00:00", "trade", 13.8, 85.0]
["2026-09-30T16:13:36.797840+00:00", "trade", 13.8, 172.0]
["2026-09-30T16:13:36.797846+00:00", "trade", 13.8, 96.0]
["2026-09-30T16:13:36.797846+00:00", "trade", 13.8, 3128.0]
["2026-09-30T16:13:36.797846+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.797848+00:00", "trade", 13.8, 738.0]
["2026-09-30T16:13:36.797848+00:00", "trade", 13.8, 482.0]
["2026-09-30T16:13:36.797851+00:00", "trade", 13.8, 91.0]
["2026-09-30T16:13:36.797857+00:00", "trade", 13.8, 187.0]
["2026-09-30T16:13:36.797857+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.797859+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.797864+00:00", "trade", 13.8, 3400.0]
["2026-09-30T16:13:36.797864+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:36.797864+00:00", "trade", 13.8, 8.0]
["2026-09-30T16:13:36.797890+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:13:36.797897+00:00", "trade", 13.8, 105.0]
["2026-09-30T16:13:36.797905+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.797905+00:00", "trade", 13.8, 153.0]
["2026-09-30T16:13:36.797908+00:00", "trade", 13.8, 294.0]
["2026-09-30T16:13:36.797914+00:00", "trade", 13.8, 113.0]
["2026-09-30T16:13:36.797914+00:00", "trade", 13.8, 691.0]
["2026-09-30T16:13:36.797926+00:00", "trade", 13.8, 192.0]
["2026-09-30T16:13:36.797934+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.797935+00:00", "trade", 13.8, 486.0]
["2026-09-30T16:13:36.797959+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.797966+00:00", "trade", 13.8, 113.0]
["2026-09-30T16:13:36.797971+00:00", "trade", 13.8, 176.0]
["2026-09-30T16:13:36.798035+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.798059+00:00", "trade", 13.8, 153.0]
["2026-09-30T16:13:36.798108+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:36.798108+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.798110+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.798200+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.798209+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:13:36.798235+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.798242+00:00", "trade", 13.8, 199.0]
["2026-09-30T16:13:36.798287+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.798296+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:13:36.798305+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.798320+00:00", "trade", 13.8, 101.0]
["2026-09-30T16:13:36.798320+00:00", "trade", 13.8, 627.0]
["2026-09-30T16:13:36.798391+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.798391+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.798476+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.798566+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.798579+00:00", "trade", 13.7921, 50.0]
["2026-09-30T16:13:36.798621+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.798691+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.798732+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:13:36.798852+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.798912+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.799022+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.799114+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:13:36.799233+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.799278+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.799280+00:00", "trade", 13.8, 53.0]
["2026-09-30T16:13:36.799313+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.799343+00:00", "trade", 13.8, 24.0]
["2026-09-30T16:13:36.799424+00:00", "trade", 13.8, 51.0]
["2026-09-30T16:13:36.799433+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.799433+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.799508+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:13:36.799830+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:13:36.799866+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:13:36.799954+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.800090+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.802566+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:13:36.808193+00:00", "trade", 13.8, 64.0]
["2026-09-30T16:13:36.809098+00:00", "trade", 13.795, 249.0]
["2026-09-30T16:13:36.809847+00:00", "trade", 13.8, 32.0]
["2026-09-30T16:13:36.810141+00:00", "trade", 13.8, 24.0]
["2026-09-30T16:13:36.811076+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.811131+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.813028+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.826197+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:13:36.844570+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:13:36.856407+00:00", "trade", 13.8, 172.0]
["2026-09-30T16:13:36.856410+00:00", "trade", 13.8, 3128.0]
["2026-09-30T16:13:36.856414+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.856416+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856416+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:36.856419+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.856419+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856424+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856424+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.856429+00:00", "trade", 13.8, 187.0]
["2026-09-30T16:13:36.856429+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.856429+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.856429+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:13:36.856434+00:00", "trade", 13.8, 176.0]
["2026-09-30T16:13:36.856434+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856434+00:00", "trade", 13.8, 4800.0]
["2026-09-30T16:13:36.856438+00:00", "trade", 13.8, 85.0]
["2026-09-30T16:13:36.856438+00:00", "trade", 13.8, 186.0]
["2026-09-30T16:13:36.856438+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.856444+00:00", "trade", 13.8, 96.0]
["2026-09-30T16:13:36.856444+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856444+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.856450+00:00", "trade", 13.8, 181.0]
["2026-09-30T16:13:36.856450+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:13:36.856452+00:00", "trade", 13.8, 113.0]
["2026-09-30T16:13:36.856456+00:00", "trade", 13.8, 162.0]
["2026-09-30T16:13:36.856456+00:00", "trade", 13.8, 193.0]
["2026-09-30T16:13:36.856462+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:13:36.856462+00:00", "trade", 13.8, 691.0]
["2026-09-30T16:13:36.856462+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.856462+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:13:36.856462+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.856462+00:00", "trade", 13.8, 482.0]
["2026-09-30T16:13:36.856462+00:00", "trade", 13.8, 176.0]
["2026-09-30T16:13:36.856462+00:00", "trade", 13.8, 574.0]
["2026-09-30T16:13:36.856462+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856467+00:00", "trade", 13.8, 8.0]
["2026-09-30T16:13:36.856467+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:13:36.856467+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.856467+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:13:36.856467+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.856471+00:00", "trade", 13.8, 119.0]
["2026-09-30T16:13:36.856471+00:00", "trade", 13.8, 631.0]
["2026-09-30T16:13:36.856471+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.856471+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:13:36.856476+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:13:36.856476+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.856476+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.856476+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:13:36.856482+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.856482+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856482+00:00", "trade", 13.8, 3970.0]
["2026-09-30T16:13:36.856485+00:00", "trade", 13.8, 187.0]
["2026-09-30T16:13:36.856485+00:00", "trade", 13.8, 1575.0]
["2026-09-30T16:13:36.856491+00:00", "trade", 13.8, 80.0]
["2026-09-30T16:13:36.856491+00:00", "trade", 13.8, 104.0]
["2026-09-30T16:13:36.856506+00:00", "trade", 13.8, 196.0]
["2026-09-30T16:13:36.856509+00:00", "trade", 13.8, 1204.0]
["2026-09-30T16:13:36.856518+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856518+00:00", "trade", 13.8, 1338.0]
["2026-09-30T16:13:36.856524+00:00", "trade", 13.8, 187.0]
["2026-09-30T16:13:36.856524+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:13:36.856530+00:00", "trade", 13.8, 172.0]
["2026-09-30T16:13:36.856537+00:00", "trade", 13.8, 464.0]
["2026-09-30T16:13:36.856539+00:00", "trade", 13.8, 113.0]
["2026-09-30T16:13:36.856545+00:00", "trade", 13.8, 691.0]
["2026-09-30T16:13:36.856554+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856554+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.856554+00:00", "trade", 13.8, 1760.0]
["2026-09-30T16:13:36.856557+00:00", "trade", 13.8, 257.0]
["2026-09-30T16:13:36.856564+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856569+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856569+00:00", "trade", 13.8, 80.0]
["2026-09-30T16:13:36.856569+00:00", "trade", 13.8, 176.0]
["2026-09-30T16:13:36.856573+00:00", "trade", 13.8, 37.0]
["2026-09-30T16:13:36.856575+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:13:36.856578+00:00", "trade", 13.8, 18.0]
["2026-09-30T16:13:36.856584+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.856584+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.856588+00:00", "trade", 13.8, 245.0]
["2026-09-30T16:13:36.856588+00:00", "trade", 13.8, 505.0]
["2026-09-30T16:13:36.856608+00:00", "trade", 13.8, 113.0]
["2026-09-30T16:13:36.856617+00:00", "trade", 13.8, 187.0]
["2026-09-30T16:13:36.856617+00:00", "trade", 13.8, 8.0]
["2026-09-30T16:13:36.856620+00:00", "trade", 13.8, 192.0]
["2026-09-30T16:13:36.856626+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:13:36.856635+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.856639+00:00", "trade", 13.8, 195.0]
["2026-09-30T16:13:36.856645+00:00", "trade", 13.8, 216.0]
["2026-09-30T16:13:36.856645+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.856650+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.856650+00:00", "trade", 13.8, 192.0]
["2026-09-30T16:13:36.856650+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856654+00:00", "trade", 13.8, 486.0]
["2026-09-30T16:13:36.856654+00:00", "trade", 13.8, 186.0]
["2026-09-30T16:13:36.856656+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856656+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856671+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:13:36.856674+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856680+00:00", "trade", 13.8, 172.0]
["2026-09-30T16:13:36.856689+00:00", "trade", 13.8, 345.0]
["2026-09-30T16:13:36.856714+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:13:36.856714+00:00", "trade", 13.8, 172.0]
["2026-09-30T16:13:36.856714+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:36.856732+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856735+00:00", "trade", 13.8, 1100.0]
["2026-09-30T16:13:36.856735+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.856735+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.856756+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.856770+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.856816+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.856825+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.856834+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856834+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.856838+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:13:36.856840+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.856852+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.856858+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.856864+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:13:36.856870+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.856885+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856885+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.856900+00:00", "trade", 13.8, 116.0]
["2026-09-30T16:13:36.856906+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.856918+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.856924+00:00", "trade", 13.8, 319.0]
["2026-09-30T16:13:36.856972+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.856972+00:00", "trade", 13.8, 2674.0]
["2026-09-30T16:13:36.857014+00:00", "trade", 13.8, 24.0]
["2026-09-30T16:13:36.857032+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.857055+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.857055+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.857128+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:36.857130+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.857135+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.857137+00:00", "trade", 13.8, 2674.0]
["2026-09-30T16:13:36.857141+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.857206+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.857211+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.857256+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.857296+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.857296+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.857327+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:13:36.857396+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.857471+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.857718+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.857772+00:00", "trade", 13.7999, 77.0]
["2026-09-30T16:13:36.857871+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:36.857907+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.857932+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.858013+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.858037+00:00", "trade", 13.8, 64.0]
["2026-09-30T16:13:36.858157+00:00", "trade", 13.8, 51.0]
["2026-09-30T16:13:36.858213+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.858373+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.858418+00:00", "trade", 13.8, 51.0]
["2026-09-30T16:13:36.858578+00:00", "trade", 13.8, 55.0]
["2026-09-30T16:13:36.858684+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.859642+00:00", "trade", 13.795, 768.0]
["2026-09-30T16:13:36.864127+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.864132+00:00", "trade", 13.795, 60.0]
["2026-09-30T16:13:36.864183+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.864189+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:36.864819+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.865054+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.866453+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.870456+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:13:36.888239+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:36.972224+00:00", "trade", 13.795, 800.0]
["2026-09-30T16:13:37.177610+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:37.177644+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:37.177689+00:00", "trade", 13.8, 58.0]
["2026-09-30T16:13:37.178280+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:37.204287+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:37.211140+00:00", "trade", 13.8, 127.0]
["2026-09-30T16:13:37.445476+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:13:37.446592+00:00", "trade", 13.795, 551.0]
["2026-09-30T16:13:37.447780+00:00", "trade", 13.795, 800.0]
["2026-09-30T16:13:37.454420+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:13:37.501557+00:00", "trade", 13.795, 454.0]
["2026-09-30T16:13:37.781642+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:37.784191+00:00", "trade", 13.795, 800.0]
["2026-09-30T16:13:37.785385+00:00", "trade", 13.795, 1501.0]
["2026-09-30T16:13:38.786613+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:13:38.906370+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:40.786559+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:13:41.093027+00:00", "trade", 13.7914, 10.0]
["2026-09-30T16:13:42.955693+00:00", "trade", 13.797, 1.0]
["2026-09-30T16:13:43.094098+00:00", "trade", 13.795, 16.0]
["2026-09-30T16:13:44.041507+00:00", "trade", 13.795, 66.0]
["2026-09-30T16:13:44.483842+00:00", "trade", 13.7914, 100.0]
["2026-09-30T16:13:45.043102+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:13:45.047580+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:13:45.251901+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:45.380317+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:45.576424+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:46.044375+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:13:47.768284+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:47.769156+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:48.365681+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:48.509980+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.044200+00:00", "trade", 13.8, 19.0]
["2026-09-30T16:13:50.709753+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.710319+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.862794+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:13:50.862963+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.862988+00:00", "trade", 13.8, 84.0]
["2026-09-30T16:13:50.862993+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.862996+00:00", "trade", 13.8, 113.0]
["2026-09-30T16:13:50.862999+00:00", "trade", 13.8, 691.0]
["2026-09-30T16:13:50.863002+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863002+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:13:50.863002+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:13:50.863005+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.863068+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:13:50.863068+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863072+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863072+00:00", "trade", 13.8, 196.0]
["2026-09-30T16:13:50.863072+00:00", "trade", 13.8, 3234.0]
["2026-09-30T16:13:50.863078+00:00", "trade", 13.8, 1204.0]
["2026-09-30T16:13:50.863078+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863078+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:13:50.863078+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.863080+00:00", "trade", 13.8, 1100.0]
["2026-09-30T16:13:50.863083+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863083+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.863088+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:50.863088+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863092+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863092+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.863092+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.863096+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863096+00:00", "trade", 13.8, 5423.0]
["2026-09-30T16:13:50.863101+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863101+00:00", "trade", 13.8, 1424.0]
["2026-09-30T16:13:50.863120+00:00", "trade", 13.8, 290.0]
["2026-09-30T16:13:50.863122+00:00", "trade", 13.8, 3244.0]
["2026-09-30T16:13:50.863134+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863137+00:00", "trade", 13.8, 644.0]
["2026-09-30T16:13:50.863180+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863180+00:00", "trade", 13.8, 3900.0]
["2026-09-30T16:13:50.863197+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863267+00:00", "trade", 13.8, 290.0]
["2026-09-30T16:13:50.863303+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863312+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863315+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863318+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:13:50.863328+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863328+00:00", "trade", 13.8, 176.0]
["2026-09-30T16:13:50.863328+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863333+00:00", "trade", 13.8, 181.0]
["2026-09-30T16:13:50.863333+00:00", "trade", 13.8, 37.0]
["2026-09-30T16:13:50.863333+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:13:50.863339+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.863339+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:13:50.863357+00:00", "trade", 13.8, 203.0]
["2026-09-30T16:13:50.863363+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863369+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:13:50.863369+00:00", "trade", 13.8, 1747.0]
["2026-09-30T16:13:50.863369+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.863374+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.863376+00:00", "trade", 13.8, 97.0]
["2026-09-30T16:13:50.863376+00:00", "trade", 13.8, 203.0]
["2026-09-30T16:13:50.863376+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863382+00:00", "trade", 13.8, 8.0]
["2026-09-30T16:13:50.863382+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863382+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863384+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:13:50.863388+00:00", "trade", 13.8, 18.0]
["2026-09-30T16:13:50.863388+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.863388+00:00", "trade", 13.8, 1642.0]
["2026-09-30T16:13:50.863393+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:13:50.863393+00:00", "trade", 13.8, 1299.0]
["2026-09-30T16:13:50.863397+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863397+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:13:50.863408+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:13:50.863408+00:00", "trade", 13.8, 64.0]
["2026-09-30T16:13:50.863408+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:13:50.863408+00:00", "trade", 13.8, 119.0]
["2026-09-30T16:13:50.863408+00:00", "trade", 13.8, 631.0]
["2026-09-30T16:13:50.863408+00:00", "trade", 13.8, 245.0]
["2026-09-30T16:13:50.863408+00:00", "trade", 13.8, 505.0]
["2026-09-30T16:13:50.863408+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.863408+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863408+00:00", "trade", 13.8, 2096.0]
["2026-09-30T16:13:50.863408+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863411+00:00", "trade", 13.8, 1483.0]
["2026-09-30T16:13:50.863411+00:00", "trade", 13.8, 2017.0]
["2026-09-30T16:13:50.863414+00:00", "trade", 13.8, 24.0]
["2026-09-30T16:13:50.863419+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.863420+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:13:50.863420+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863420+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:13:50.863424+00:00", "trade", 13.8, 394.0]
["2026-09-30T16:13:50.863424+00:00", "trade", 13.8, 4088.0]
["2026-09-30T16:13:50.863430+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863430+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863432+00:00", "trade", 13.8, 1500.0]
["2026-09-30T16:13:50.863435+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.863438+00:00", "trade", 13.8, 215.0]
["2026-09-30T16:13:50.863438+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:13:50.863444+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863444+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:13:50.863444+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.863447+00:00", "trade", 13.8, 1299.0]
["2026-09-30T16:13:50.863453+00:00", "trade", 13.8, 82.0]
["2026-09-30T16:13:50.863453+00:00", "trade", 13.8, 156.0]
["2026-09-30T16:13:50.863453+00:00", "trade", 13.8, 62.0]
["2026-09-30T16:13:50.863460+00:00", "trade", 13.8, 85.0]
["2026-09-30T16:13:50.863460+00:00", "trade", 13.8, 215.0]
["2026-09-30T16:13:50.863462+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863465+00:00", "trade", 13.8, 4088.0]
["2026-09-30T16:13:50.863471+00:00", "trade", 13.8, 1767.0]
["2026-09-30T16:13:50.863481+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863484+00:00", "trade", 13.8, 85.0]
["2026-09-30T16:13:50.863484+00:00", "trade", 13.8, 7.0]
["2026-09-30T16:13:50.863490+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:13:50.863490+00:00", "trade", 13.8, 288.0]
["2026-09-30T16:13:50.863493+00:00", "trade", 13.8, 812.0]
["2026-09-30T16:13:50.863493+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.863496+00:00", "trade", 13.8, 80.0]
["2026-09-30T16:13:50.863501+00:00", "trade", 13.8, 203.0]
["2026-09-30T16:13:50.863501+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863501+00:00", "trade", 13.8, 1099.0]
["2026-09-30T16:13:50.863510+00:00", "trade", 13.8, 97.0]
["2026-09-30T16:13:50.863531+00:00", "trade", 13.8, 104.0]
["2026-09-30T16:13:50.863535+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863537+00:00", "trade", 13.8, 85.0]
["2026-09-30T16:13:50.863544+00:00", "trade", 13.8, 1767.0]
["2026-09-30T16:13:50.863546+00:00", "trade", 13.8, 203.0]
["2026-09-30T16:13:50.863555+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:13:50.863558+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:13:50.863562+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:13:50.863562+00:00", "trade", 13.8, 172.0]
["2026-09-30T16:13:50.863565+00:00", "trade", 13.8, 345.0]
["2026-09-30T16:13:50.863565+00:00", "trade", 13.8, 319.0]
["2026-09-30T16:13:50.863570+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863570+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.863576+00:00", "trade", 13.8, 31.0]
["2026-09-30T16:13:50.863576+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.863576+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:13:50.863580+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.863580+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:13:50.863583+00:00", "trade", 13.8, 1250.0]
["2026-09-30T16:13:50.863583+00:00", "trade", 13.8, 172.0]
["2026-09-30T16:13:50.863586+00:00", "trade", 13.8, 403.0]
["2026-09-30T16:13:50.863588+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:13:50.863597+00:00", "trade", 13.8, 195.0]
["2026-09-30T16:13:50.863603+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:13:50.863603+00:00", "trade", 13.8, 128.0]
["2026-09-30T16:13:50.863616+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:13:50.863622+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863622+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863625+00:00", "trade", 13.8, 2620.0]
["2026-09-30T16:13:50.863625+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:13:50.863634+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863636+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863640+00:00", "trade", 13.8, 1270.0]
["2026-09-30T16:13:50.863643+00:00", "trade", 13.8, 3200.0]
["2026-09-30T16:13:50.863660+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.863665+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.863670+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.863670+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863682+00:00", "trade", 13.8, 84.0]
["2026-09-30T16:13:50.863682+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:13:50.863705+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.863712+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863712+00:00", "trade", 13.8, 510.0]
["2026-09-30T16:13:50.863733+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863745+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.863751+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.863770+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863793+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:13:50.863815+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.863850+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.863866+00:00", "trade", 13.8, 8.0]
["2026-09-30T16:13:50.863905+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.863913+00:00", "trade", 13.8, 277.0]
["2026-09-30T16:13:50.863958+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:13:50.863958+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863970+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.863970+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:13:50.863973+00:00", "trade", 13.8, 181.0]
["2026-09-30T16:13:50.863995+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.864000+00:00", "trade", 13.8, 297.0]
["2026-09-30T16:13:50.864012+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:50.864012+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.864016+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:13:50.864016+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.864018+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864054+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864063+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.864072+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:13:50.864109+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864126+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.864126+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.864161+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.864163+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864201+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.864214+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864216+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.864246+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.864265+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864319+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864326+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.864373+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864409+00:00", "trade", 13.7998, 54.0]
["2026-09-30T16:13:50.864424+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864439+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.864476+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864478+00:00", "trade", 13.8, 52.0]
["2026-09-30T16:13:50.864527+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864569+00:00", "trade", 13.8, 52.0]
["2026-09-30T16:13:50.864581+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864587+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.864632+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864668+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.864683+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864727+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.864734+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864743+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.864776+00:00", "trade", 13.7999, 55.0]
["2026-09-30T16:13:50.864791+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864794+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.864800+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:13:50.864845+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864896+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864917+00:00", "trade", 13.8, 51.0]
["2026-09-30T16:13:50.864945+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.864996+00:00", "trade", 13.8, 51.0]
["2026-09-30T16:13:50.864999+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865017+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865026+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:13:50.865038+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865050+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865059+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865062+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865068+00:00", "trade", 13.8, 3900.0]
["2026-09-30T16:13:50.865068+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865068+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865071+00:00", "trade", 13.8, 1500.0]
["2026-09-30T16:13:50.865071+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.865074+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865074+00:00", "trade", 13.8, 3200.0]
["2026-09-30T16:13:50.865077+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.865083+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:13:50.865089+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865092+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865092+00:00", "trade", 13.8, 25203.0]
["2026-09-30T16:13:50.865101+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865101+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865110+00:00", "trade", 13.8, 297.0]
["2026-09-30T16:13:50.865135+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865140+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:13:50.865140+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865140+00:00", "trade", 13.8, 1497.0]
["2026-09-30T16:13:50.865152+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865152+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865164+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:13:50.865167+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865189+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865191+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865200+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865212+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865213+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865224+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865233+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865239+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:13:50.865248+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865248+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:13:50.865248+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865248+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865267+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865269+00:00", "trade", 13.8, 1500.0]
["2026-09-30T16:13:50.865275+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865283+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865284+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865290+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865296+00:00", "trade", 13.7999, 50.0]
["2026-09-30T16:13:50.865300+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865303+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865305+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:13:50.865325+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865327+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865334+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865339+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865339+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865341+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865348+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865357+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:13:50.865360+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865372+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865381+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865387+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:13:50.865393+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865408+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865408+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865419+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865424+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865426+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865432+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865435+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:50.865444+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865444+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865450+00:00", "trade", 13.8, 111.0]
["2026-09-30T16:13:50.865453+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.865471+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865480+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865486+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:13:50.865529+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865537+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865539+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865561+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865570+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:50.865603+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865609+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865609+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865627+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865634+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865642+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:13:50.865642+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865663+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865672+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:13:50.865699+00:00", "trade", 13.8, 20.0]
["2026-09-30T16:13:50.865699+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865699+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865729+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.865747+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865799+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865901+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.865970+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.866084+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.866147+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.866199+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.866268+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.866340+00:00", "trade", 13.8, 65.0]
["2026-09-30T16:13:50.866379+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.866406+00:00", "trade", 13.8, 187.0]
["2026-09-30T16:13:50.866443+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.866493+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.866556+00:00", "trade", 13.8, 53.0]
["2026-09-30T16:13:50.866565+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.866674+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.866740+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.866788+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.866860+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.866950+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:13:50.866968+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.867034+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.867083+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:50.868631+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.868689+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:13:50.868692+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.869208+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.869729+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.879749+00:00", "trade", 13.795, 40.0]
["2026-09-30T16:13:50.886569+00:00", "trade", 13.795, 60.0]
["2026-09-30T16:13:50.887136+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.891411+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.900931+00:00", "trade", 13.8, 62.0]
["2026-09-30T16:13:50.926710+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:50.944956+00:00", "trade", 13.795, 130.0]
["2026-09-30T16:13:50.946166+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.109604+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:13:51.109610+00:00", "trade", 13.8, 280.0]
["2026-09-30T16:13:51.109615+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.109616+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:13:51.109616+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.109620+00:00", "trade", 13.8, 1497.0]
["2026-09-30T16:13:51.109620+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.109623+00:00", "trade", 13.8, 1500.0]
["2026-09-30T16:13:51.109623+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.109628+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.109628+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.109628+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.109631+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.109635+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.109635+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.109635+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:13:51.110568+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.110568+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.110593+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.110593+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.110603+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.110648+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.110683+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.110924+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.110927+00:00", "trade", 13.7998, 55.0]
["2026-09-30T16:13:51.111364+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.111725+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.135493+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:13:51.449248+00:00", "trade", 13.795, 800.0]
["2026-09-30T16:13:51.449305+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:13:51.449353+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:13:51.449875+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.633846+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:13:51.694915+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:13:51.697077+00:00", "trade", 13.795, 9.0]
["2026-09-30T16:13:51.711704+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:13:51.712203+00:00", "trade", 13.8, 225.0]
["2026-09-30T16:13:51.712207+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.712207+00:00", "trade", 13.8, 644.0]
["2026-09-30T16:13:51.712213+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:13:51.712213+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.712213+00:00", "trade", 13.8, 195.0]
["2026-09-30T16:13:51.712213+00:00", "trade", 13.8, 128.0]
["2026-09-30T16:13:51.712215+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:51.712218+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.712218+00:00", "trade", 13.8, 30.0]
["2026-09-30T16:13:51.712221+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:13:51.712221+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712225+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.712273+00:00", "trade", 13.8, 290.0]
["2026-09-30T16:13:51.712273+00:00", "trade", 13.8, 8.0]
["2026-09-30T16:13:51.712278+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712278+00:00", "trade", 13.8, 290.0]
["2026-09-30T16:13:51.712282+00:00", "trade", 13.8, 7.0]
["2026-09-30T16:13:51.712282+00:00", "trade", 13.8, 82.0]
["2026-09-30T16:13:51.712282+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712288+00:00", "trade", 13.8, 62.0]
["2026-09-30T16:13:51.712288+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712294+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.712294+00:00", "trade", 13.8, 203.0]
["2026-09-30T16:13:51.712294+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.712297+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712301+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:13:51.712301+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:13:51.712305+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:13:51.712311+00:00", "trade", 13.8, 24.0]
["2026-09-30T16:13:51.712311+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:13:51.712311+00:00", "trade", 13.8, 172.0]
["2026-09-30T16:13:51.712311+00:00", "trade", 13.8, 403.0]
["2026-09-30T16:13:51.712311+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:13:51.712311+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.712311+00:00", "trade", 13.8, 394.0]
["2026-09-30T16:13:51.712311+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.712311+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.712311+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:13:51.712314+00:00", "trade", 13.8, 31.0]
["2026-09-30T16:13:51.712318+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.712318+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:13:51.712320+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.712357+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.712372+00:00", "trade", 13.8, 53.0]
["2026-09-30T16:13:51.712378+00:00", "trade", 13.8, 147.0]
["2026-09-30T16:13:51.712378+00:00", "trade", 13.8, 606.0]
["2026-09-30T16:13:51.712409+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.712409+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.712414+00:00", "trade", 13.8, 156.0]
["2026-09-30T16:13:51.712417+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:13:51.712447+00:00", "trade", 13.8, 215.0]
["2026-09-30T16:13:51.712447+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.712459+00:00", "trade", 13.8, 198.0]
["2026-09-30T16:13:51.712465+00:00", "trade", 13.8, 352.0]
["2026-09-30T16:13:51.712481+00:00", "trade", 13.8, 225.0]
["2026-09-30T16:13:51.712483+00:00", "trade", 13.8, 53.0]
["2026-09-30T16:13:51.712483+00:00", "trade", 13.8, 147.0]
["2026-09-30T16:13:51.712486+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712486+00:00", "trade", 13.8, 510.0]
["2026-09-30T16:13:51.712489+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.712489+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:13:51.712492+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712504+00:00", "trade", 13.8, 102.0]
["2026-09-30T16:13:51.712546+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:13:51.712567+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712576+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:13:51.712591+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712600+00:00", "trade", 13.8, 123.0]
["2026-09-30T16:13:51.712612+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712621+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.712684+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712702+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:13:51.712718+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712721+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.712726+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712735+00:00", "trade", 13.8, 123.0]
["2026-09-30T16:13:51.712796+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712808+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.712826+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.712832+00:00", "trade", 13.8, 24.0]
["2026-09-30T16:13:51.712832+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.712835+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712835+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.712847+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712847+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712850+00:00", "trade", 13.8, 117.0]
["2026-09-30T16:13:51.712853+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:13:51.712853+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:13:51.712853+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:51.712856+00:00", "trade", 13.8, 1100.0]
["2026-09-30T16:13:51.712877+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.712886+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.712922+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.712962+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.713022+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.713042+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.713082+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.713192+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.713243+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.713243+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.713268+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.713271+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.713274+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.713443+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.713523+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.714962+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.719289+00:00", "trade", 13.8, 106.0]
["2026-09-30T16:13:51.719289+00:00", "trade", 13.8, 294.0]
["2026-09-30T16:13:51.719292+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.719298+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.719300+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.719306+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:13:51.719309+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.719313+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.719318+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.719327+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.719330+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.719334+00:00", "trade", 13.8, 123.0]
["2026-09-30T16:13:51.719334+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.719334+00:00", "trade", 13.8, 77.0]
["2026-09-30T16:13:51.719357+00:00", "trade", 13.8, 54.0]
["2026-09-30T16:13:51.719396+00:00", "trade", 13.8, 146.0]
["2026-09-30T16:13:51.719400+00:00", "trade", 13.8, 92.0]
["2026-09-30T16:13:51.719456+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.719465+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.719523+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.719526+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.719529+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.719532+00:00", "trade", 13.8, 102.0]
["2026-09-30T16:13:51.719536+00:00", "trade", 13.8, 46.0]
["2026-09-30T16:13:51.719536+00:00", "trade", 13.8, 998.0]
["2026-09-30T16:13:51.719541+00:00", "trade", 13.8, 254.0]
["2026-09-30T16:13:51.719541+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.719541+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.719544+00:00", "trade", 13.8, 408.0]
["2026-09-30T16:13:51.719574+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.719577+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.719581+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.719581+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:13:51.719583+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.719586+00:00", "trade", 13.8, 46.0]
["2026-09-30T16:13:51.719592+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.719595+00:00", "trade", 13.8, 289.0]
["2026-09-30T16:13:51.719598+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.719601+00:00", "trade", 13.8, 554.0]
["2026-09-30T16:13:51.719622+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.719622+00:00", "trade", 13.8, 54.0]
["2026-09-30T16:13:51.719622+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.719622+00:00", "trade", 13.8, 246.0]
["2026-09-30T16:13:51.719625+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.719628+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:13:51.719634+00:00", "trade", 13.8, 298.0]
["2026-09-30T16:13:51.719637+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.719685+00:00", "trade", 13.8, 54.0]
["2026-09-30T16:13:51.719703+00:00", "trade", 13.8, 146.0]
["2026-09-30T16:13:51.719715+00:00", "trade", 13.8, 154.0]
["2026-09-30T16:13:51.719826+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.719826+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:13:51.719829+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.719829+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.719883+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.719929+00:00", "trade", 13.8, 146.0]
["2026-09-30T16:13:51.719935+00:00", "trade", 13.8, 92.0]
["2026-09-30T16:13:51.719935+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.719938+00:00", "trade", 13.8, 262.0]
["2026-09-30T16:13:51.719944+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.719947+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.719953+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.719959+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:51.719980+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.719989+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.719992+00:00", "trade", 13.8, 123.0]
["2026-09-30T16:13:51.720043+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:13:51.720046+00:00", "trade", 13.8, 197.0]
["2026-09-30T16:13:51.720055+00:00", "trade", 13.8, 353.0]
["2026-09-30T16:13:51.720074+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.720127+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.720127+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:13:51.720130+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:51.720163+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.720164+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.720172+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.720172+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:13:51.720174+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.720179+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.720229+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.720238+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:13:51.720304+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.720311+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:13:51.720320+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.720320+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.720374+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.720380+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:13:51.720405+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.720485+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.720509+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:51.720512+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.720527+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.720527+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:13:51.720565+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.720806+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.721046+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.721683+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.722124+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.723327+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.723803+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.727480+00:00", "trade", 13.7995, 1.0]
["2026-09-30T16:13:51.728159+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.728168+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:51.728805+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:51.738369+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:13:51.758375+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:52.020344+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:52.023065+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:52.249192+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:13:52.249198+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:52.249201+00:00", "trade", 13.8, 146.0]
["2026-09-30T16:13:52.249201+00:00", "trade", 13.8, 154.0]
["2026-09-30T16:13:52.249208+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:52.249208+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:52.249208+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:52.249210+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:52.249213+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:52.250136+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:52.250177+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:52.250177+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:52.250181+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:52.250337+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:52.250778+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:52.250818+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:52.566239+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.084726+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:53.085120+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:53.085126+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:53.085246+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:53.085252+00:00", "trade", 13.8, 824.0]
["2026-09-30T16:13:53.085261+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:53.085261+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:53.085267+00:00", "trade", 13.8, 905.0]
["2026-09-30T16:13:53.085300+00:00", "trade", 13.8, 54.0]
["2026-09-30T16:13:53.085300+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:53.085300+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:53.085300+00:00", "trade", 13.8, 263.0]
["2026-09-30T16:13:53.085309+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:53.085324+00:00", "trade", 13.8, 39.0]
["2026-09-30T16:13:53.085348+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:53.085351+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:53.085351+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:53.085355+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:13:53.085355+00:00", "trade", 13.8, 123.0]
["2026-09-30T16:13:53.085360+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:53.085360+00:00", "trade", 13.8, 1257.0]
["2026-09-30T16:13:53.085363+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:53.085363+00:00", "trade", 13.8, 1256.0]
["2026-09-30T16:13:53.085394+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:53.085396+00:00", "trade", 13.8, 2348.0]
["2026-09-30T16:13:53.085399+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:53.085405+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:53.085405+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:53.085409+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:53.085409+00:00", "trade", 13.8, 4478.0]
["2026-09-30T16:13:53.085456+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:53.085599+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:53.085599+00:00", "trade", 13.8, 408.0]
["2026-09-30T16:13:53.085601+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:53.085601+00:00", "trade", 13.8, 1695.0]
["2026-09-30T16:13:53.085619+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:53.085619+00:00", "trade", 13.8, 266.0]
["2026-09-30T16:13:53.085646+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.085667+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:53.085691+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.085691+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.085725+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:53.085731+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.085766+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.085806+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.085846+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.085886+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.085886+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.085927+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.085927+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.085967+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.085967+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.086047+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.086109+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:53.086167+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.086207+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.086368+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.086448+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.086488+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.086889+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.087250+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.087410+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.093019+00:00", "trade", 13.8, 129.0]
["2026-09-30T16:13:53.093019+00:00", "trade", 13.8, 129.0]
["2026-09-30T16:13:53.093287+00:00", "trade", 13.8, 129.0]
["2026-09-30T16:13:53.093410+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:53.093650+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.094091+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.094532+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.094813+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.095249+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.100387+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:53.105986+00:00", "trade", 13.8, 290.0]
["2026-09-30T16:13:53.110014+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.110022+00:00", "trade", 13.8, 110.0]
["2026-09-30T16:13:53.110495+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.117504+00:00", "trade", 13.8, 190.0]
["2026-09-30T16:13:53.117504+00:00", "trade", 13.8, 210.0]
["2026-09-30T16:13:53.117537+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.117978+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.118419+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.124338+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.124345+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:53.124345+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:53.124819+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.124819+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.124899+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.125140+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.125300+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.125300+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.125741+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.131147+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:53.131184+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.131665+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.131665+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.131946+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.132142+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.132542+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.135144+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.141669+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:53.712170+00:00", "trade", 13.795, 62.0]
["2026-09-30T16:13:54.373291+00:00", "trade", 13.7986, 3.0]
["2026-09-30T16:13:54.865215+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.865221+00:00", "trade", 13.8, 39.0]
["2026-09-30T16:13:54.865229+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.865249+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.865249+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.865274+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.865279+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.865284+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.865284+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.865364+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.865379+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.865392+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.865392+00:00", "trade", 13.8, 1100.0]
["2026-09-30T16:13:54.865399+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.865414+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.865464+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:13:54.865509+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:13:54.865509+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:13:54.865544+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:13:54.865624+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:13:54.865825+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:13:54.865945+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:13:54.866021+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:13:54.866066+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:13:54.866066+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:13:54.866071+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:13:54.866101+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:13:54.866346+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:13:54.866467+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:13:54.866865+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:13:54.866872+00:00", "trade", 13.805, 487.0]
["2026-09-30T16:13:54.866875+00:00", "trade", 13.805, 800.0]
["2026-09-30T16:13:54.866877+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.866878+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.866878+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.866881+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.866884+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.866884+00:00", "trade", 13.8, 68.0]
["2026-09-30T16:13:54.866887+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:13:54.866890+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.866890+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.866893+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:13:54.866896+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:13:54.866896+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:54.866896+00:00", "trade", 13.8, 16.0]
["2026-09-30T16:13:54.866948+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.866956+00:00", "trade", 13.805, 200.0]
["2026-09-30T16:13:54.866965+00:00", "trade", 13.805, 389.0]
["2026-09-30T16:13:54.866965+00:00", "trade", 13.805, 300.0]
["2026-09-30T16:13:54.866968+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.866971+00:00", "trade", 13.8, 72.0]
["2026-09-30T16:13:54.866980+00:00", "trade", 13.8, 79.0]
["2026-09-30T16:13:54.866980+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:13:54.866983+00:00", "trade", 13.8, 121.0]
["2026-09-30T16:13:54.866983+00:00", "trade", 13.8, 16.0]
["2026-09-30T16:13:54.866986+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:54.867016+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867079+00:00", "trade", 13.805, 389.0]
["2026-09-30T16:13:54.867085+00:00", "trade", 13.805, 800.0]
["2026-09-30T16:13:54.867088+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.867094+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867100+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867103+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.867106+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:54.867133+00:00", "trade", 13.805, 389.0]
["2026-09-30T16:13:54.867136+00:00", "trade", 13.805, 300.0]
["2026-09-30T16:13:54.867139+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867145+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867148+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:13:54.867148+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.867151+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.867175+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:54.867184+00:00", "trade", 13.805, 487.0]
["2026-09-30T16:13:54.867191+00:00", "trade", 13.805, 400.0]
["2026-09-30T16:13:54.867191+00:00", "trade", 13.805, 800.0]
["2026-09-30T16:13:54.867193+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:54.867197+00:00", "trade", 13.805, 1.0]
["2026-09-30T16:13:54.867202+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:13:54.867202+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:13:54.867206+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867206+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.867212+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867212+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.867212+00:00", "trade", 13.805, 200.0]
["2026-09-30T16:13:54.867217+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:13:54.867217+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867217+00:00", "trade", 13.8, 71.0]
["2026-09-30T16:13:54.867217+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867221+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867221+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.867223+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.867226+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867230+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867230+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867233+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:54.867233+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.867233+00:00", "trade", 13.8, 7.0]
["2026-09-30T16:13:54.867236+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867236+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867236+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:54.867238+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.867241+00:00", "trade", 13.8, 487.0]
["2026-09-30T16:13:54.867257+00:00", "trade", 13.805, 2.0]
["2026-09-30T16:13:54.867271+00:00", "trade", 13.8, 179.0]
["2026-09-30T16:13:54.867289+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:54.867296+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:13:54.867307+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:13:54.867307+00:00", "trade", 13.805, 300.0]
["2026-09-30T16:13:54.867307+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867307+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867307+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867307+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:13:54.867347+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867389+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.867419+00:00", "trade", 13.805, 189.0]
["2026-09-30T16:13:54.867425+00:00", "trade", 13.805, 289.0]
["2026-09-30T16:13:54.867425+00:00", "trade", 13.8, 94.0]
["2026-09-30T16:13:54.867431+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867437+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.867443+00:00", "trade", 13.8, 192.0]
["2026-09-30T16:13:54.867446+00:00", "trade", 13.8, 8.0]
["2026-09-30T16:13:54.867459+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.867464+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.867491+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867491+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867494+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867494+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.867503+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.867518+00:00", "trade", 13.805, 300.0]
["2026-09-30T16:13:54.867518+00:00", "trade", 13.805, 487.0]
["2026-09-30T16:13:54.867521+00:00", "trade", 13.8, 7.0]
["2026-09-30T16:13:54.867521+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:54.867573+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:13:54.867575+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.867581+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867584+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:13:54.867624+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.867627+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.867627+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867629+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.867629+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.867632+00:00", "trade", 13.8, 1421.0]
["2026-09-30T16:13:54.867641+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.867656+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:13:54.867674+00:00", "trade", 13.8, 1700.0]
["2026-09-30T16:13:54.867687+00:00", "trade", 13.8025, 60.0]
["2026-09-30T16:13:54.867698+00:00", "trade", 13.805, 300.0]
["2026-09-30T16:13:54.867705+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:13:54.867710+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.867713+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.867722+00:00", "trade", 13.8, 427.0]
["2026-09-30T16:13:54.867756+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:13:54.867777+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.867789+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:54.867798+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.867807+00:00", "trade", 13.805, 240.0]
["2026-09-30T16:13:54.867840+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.867852+00:00", "trade", 13.8, 223.0]
["2026-09-30T16:13:54.867870+00:00", "trade", 13.8, 1479.0]
["2026-09-30T16:13:54.867870+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867871+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.867874+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867874+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:13:54.867876+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.867891+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:54.867903+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.867905+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.867906+00:00", "trade", 13.8, 161.0]
["2026-09-30T16:13:54.867912+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867915+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867915+00:00", "trade", 13.8, 139.0]
["2026-09-30T16:13:54.867915+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.867920+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.867921+00:00", "trade", 13.805, 300.0]
["2026-09-30T16:13:54.867921+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.867969+00:00", "trade", 13.805, 32.0]
["2026-09-30T16:13:54.867978+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.867978+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.867993+00:00", "trade", 13.8, 69.0]
["2026-09-30T16:13:54.867999+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.868000+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:13:54.868008+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868015+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868020+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868026+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868026+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868057+00:00", "trade", 13.8, 81.0]
["2026-09-30T16:13:54.868065+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868071+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.868071+00:00", "trade", 13.8, 179.0]
["2026-09-30T16:13:54.868110+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868110+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868125+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868135+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868138+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.868146+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868177+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868177+00:00", "trade", 13.8, 1600.0]
["2026-09-30T16:13:54.868191+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868207+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.868231+00:00", "trade", 13.8, 487.0]
["2026-09-30T16:13:54.868246+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868261+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868264+00:00", "trade", 13.8, 489.0]
["2026-09-30T16:13:54.868267+00:00", "trade", 13.8, 52.0]
["2026-09-30T16:13:54.868270+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.868271+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868273+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868277+00:00", "trade", 13.8, 98.0]
["2026-09-30T16:13:54.868282+00:00", "trade", 13.8, 159.0]
["2026-09-30T16:13:54.868286+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868288+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868288+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868288+00:00", "trade", 13.8, 170.0]
["2026-09-30T16:13:54.868288+00:00", "trade", 13.8, 19.0]
["2026-09-30T16:13:54.868288+00:00", "trade", 13.8, 72.0]
["2026-09-30T16:13:54.868288+00:00", "trade", 13.8, 254.0]
["2026-09-30T16:13:54.868288+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:13:54.868288+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:13:54.868291+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868292+00:00", "trade", 13.8, 157.0]
["2026-09-30T16:13:54.868292+00:00", "trade", 13.8, 58.0]
["2026-09-30T16:13:54.868298+00:00", "trade", 13.8, 8.0]
["2026-09-30T16:13:54.868298+00:00", "trade", 13.8, 72.0]
["2026-09-30T16:13:54.868298+00:00", "trade", 13.8, 159.0]
["2026-09-30T16:13:54.868298+00:00", "trade", 13.8, 275.0]
["2026-09-30T16:13:54.868301+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868303+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868303+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868303+00:00", "trade", 13.8, 504.0]
["2026-09-30T16:13:54.868306+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868306+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868306+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868307+00:00", "trade", 13.8, 49.0]
["2026-09-30T16:13:54.868307+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868311+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868311+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868312+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868312+00:00", "trade", 13.8, 298.0]
["2026-09-30T16:13:54.868312+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868315+00:00", "trade", 13.8, 37.0]
["2026-09-30T16:13:54.868316+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868321+00:00", "trade", 13.8, 151.0]
["2026-09-30T16:13:54.868321+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868321+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.868324+00:00", "trade", 13.8, 149.0]
["2026-09-30T16:13:54.868327+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:13:54.868327+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:13:54.868333+00:00", "trade", 13.8, 189.0]
["2026-09-30T16:13:54.868336+00:00", "trade", 13.8, 298.0]
["2026-09-30T16:13:54.868336+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868340+00:00", "trade", 13.8, 111.0]
["2026-09-30T16:13:54.868340+00:00", "trade", 13.8, 189.0]
["2026-09-30T16:13:54.868346+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868378+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868387+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868390+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.868396+00:00", "trade", 13.8, 119.0]
["2026-09-30T16:13:54.868396+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868399+00:00", "trade", 13.8, 81.0]
["2026-09-30T16:13:54.868402+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868414+00:00", "trade", 13.805, 60.0]
["2026-09-30T16:13:54.868426+00:00", "trade", 13.8, 179.0]
["2026-09-30T16:13:54.868431+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868432+00:00", "trade", 13.8, 158.0]
["2026-09-30T16:13:54.868432+00:00", "trade", 13.8, 82.0]
["2026-09-30T16:13:54.868435+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868437+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868439+00:00", "trade", 13.8, 330.0]
["2026-09-30T16:13:54.868439+00:00", "trade", 13.8, 99.0]
["2026-09-30T16:13:54.868439+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868441+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868441+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868442+00:00", "trade", 13.8, 51.0]
["2026-09-30T16:13:54.868442+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:54.868447+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868447+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868447+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868448+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868448+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868448+00:00", "trade", 13.8, 71.0]
["2026-09-30T16:13:54.868448+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:13:54.868450+00:00", "trade", 13.8, 520.0]
["2026-09-30T16:13:54.868453+00:00", "trade", 13.8, 155.0]
["2026-09-30T16:13:54.868453+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868457+00:00", "trade", 13.8, 189.0]
["2026-09-30T16:13:54.868471+00:00", "trade", 13.8, 111.0]
["2026-09-30T16:13:54.868474+00:00", "trade", 13.8, 189.0]
["2026-09-30T16:13:54.868474+00:00", "trade", 13.8, 1100.0]
["2026-09-30T16:13:54.868486+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868497+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868501+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868511+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868531+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868540+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868570+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868592+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868610+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868610+00:00", "trade", 13.8, 8.0]
["2026-09-30T16:13:54.868616+00:00", "trade", 13.8, 19.0]
["2026-09-30T16:13:54.868628+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868628+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868631+00:00", "trade", 13.8, 140.0]
["2026-09-30T16:13:54.868634+00:00", "trade", 13.8, 29.0]
["2026-09-30T16:13:54.868634+00:00", "trade", 13.8, 47.0]
["2026-09-30T16:13:54.868637+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868640+00:00", "trade", 13.8, 7.0]
["2026-09-30T16:13:54.868640+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868643+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868643+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868646+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868646+00:00", "trade", 13.8, 14.0]
["2026-09-30T16:13:54.868649+00:00", "trade", 13.8, 86.0]
["2026-09-30T16:13:54.868667+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868667+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868682+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868682+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868687+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868721+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868745+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868748+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.868751+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868769+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868772+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868772+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868778+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868785+00:00", "trade", 13.8, 309.0]
["2026-09-30T16:13:54.868790+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868790+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:13:54.868802+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868835+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868859+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868867+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868889+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868907+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868913+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.868916+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868931+00:00", "trade", 13.8, 4100.0]
["2026-09-30T16:13:54.868946+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.868967+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869001+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869022+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869022+00:00", "trade", 13.8, 30.0]
["2026-09-30T16:13:54.869058+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869073+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869115+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869130+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869166+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869181+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869220+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869228+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.869235+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869238+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869241+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:13:54.869247+00:00", "trade", 13.8, 265.0]
["2026-09-30T16:13:54.869268+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.869268+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.869274+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869286+00:00", "trade", 13.805, 208.0]
["2026-09-30T16:13:54.869289+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869308+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.869308+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.869328+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869343+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869382+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869394+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869437+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869446+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869491+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869500+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869545+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869549+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.869560+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869589+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.869599+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869608+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869653+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869662+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869664+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.869668+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869683+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:13:54.869707+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869709+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.869719+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869761+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869773+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869815+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869824+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869870+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869885+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869927+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869936+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869936+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869945+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:13:54.869981+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.869990+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870035+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870044+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870065+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.870089+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870095+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870104+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870116+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:13:54.870143+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870145+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.870152+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870197+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870206+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870218+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870227+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:13:54.870251+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870261+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870297+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870306+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870306+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:13:54.870315+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870363+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870372+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870414+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870423+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870435+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:13:54.870468+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870474+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870489+00:00", "trade", 13.8, 24.0]
["2026-09-30T16:13:54.870648+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870664+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870667+00:00", "trade", 13.8, 489.0]
["2026-09-30T16:13:54.870676+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870688+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870691+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.870691+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.870700+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870700+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.870706+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870718+00:00", "trade", 13.8, 9.0]
["2026-09-30T16:13:54.870724+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870742+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870748+00:00", "trade", 13.8, 418.0]
["2026-09-30T16:13:54.870754+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:13:54.870757+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870763+00:00", "trade", 13.8, 58.0]
["2026-09-30T16:13:54.870766+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.870766+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.870772+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870775+00:00", "trade", 13.8, 63.0]
["2026-09-30T16:13:54.870814+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870817+00:00", "trade", 13.8, 1500.0]
["2026-09-30T16:13:54.870832+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.870835+00:00", "trade", 13.8, 644.0]
["2026-09-30T16:13:54.870887+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.870902+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.870997+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:13:54.871000+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.871003+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:54.871003+00:00", "trade", 13.8, 303.0]
["2026-09-30T16:13:54.871012+00:00", "trade", 13.8, 47.0]
["2026-09-30T16:13:54.871019+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:13:54.871022+00:00", "trade", 13.8, 234.0]
["2026-09-30T16:13:54.871092+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.871098+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.871124+00:00", "trade", 13.8, 242.0]
["2026-09-30T16:13:54.871133+00:00", "trade", 13.8, 58.0]
["2026-09-30T16:13:54.871193+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.871203+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.871233+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.871238+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.871253+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.871253+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.871258+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.871263+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.871283+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.871309+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.871333+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.871333+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.871343+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.871950+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.872070+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.872351+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.872519+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:13:54.872706+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.873067+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.873123+00:00", "trade", 13.8, 24.0]
["2026-09-30T16:13:54.873388+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.874218+00:00", "trade", 13.8, 170.0]
["2026-09-30T16:13:54.874831+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.876058+00:00", "trade", 13.8, 812.0]
["2026-09-30T16:13:54.881989+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.882154+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.882590+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.882630+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.883031+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.883031+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.888499+00:00", "trade", 13.8, 88.0]
["2026-09-30T16:13:54.899650+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:13:54.908821+00:00", "trade", 13.8, 1342.0]
["2026-09-30T16:13:54.909880+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.910321+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.910792+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.914641+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.914681+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.914882+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.914882+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.973547+00:00", "trade", 13.8, 11.0]
["2026-09-30T16:13:54.974544+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:54.974544+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:55.039931+00:00", "trade", 13.7993, 3.0]
["2026-09-30T16:13:55.064481+00:00", "trade", 13.803, 1600.0]
["2026-09-30T16:13:55.361631+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:55.578862+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:13:55.652163+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:55.652684+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:57.351073+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:57.351795+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:58.865685+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:13:59.249854+00:00", "trade", 13.7997, 8.0]
["2026-09-30T16:13:59.579577+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:13:59.579748+00:00", "trade", 13.795, 12.0]
["2026-09-30T16:13:59.907983+00:00", "trade", 13.795, 37.0]
["2026-09-30T16:13:59.999635+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:00.022730+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:00.658790+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:01.102310+00:00", "trade", 13.7976, 10.0]
["2026-09-30T16:14:01.106576+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:01.107258+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:01.107774+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:02.489865+00:00", "trade", 13.7957, 6.0]
["2026-09-30T16:14:02.490936+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:14:02.583989+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:14:02.584656+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:02.937210+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:07.089529+00:00", "trade", 13.7957, 10.0]
["2026-09-30T16:14:07.091032+00:00", "trade", 13.795, 30.0]
["2026-09-30T16:14:11.313525+00:00", "trade", 13.7975, 20.0]
["2026-09-30T16:14:11.314725+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:14:12.253245+00:00", "trade", 13.7976, 19.0]
["2026-09-30T16:14:13.160692+00:00", "trade", 13.7996, 1.0]
["2026-09-30T16:14:13.793693+00:00", "trade", 13.7996, 2.0]
["2026-09-30T16:14:14.690299+00:00", "trade", 13.7989, 3.0]
["2026-09-30T16:14:14.691692+00:00", "trade", 13.8, 30.0]
["2026-09-30T16:14:14.921980+00:00", "trade", 13.7997, 4.0]
["2026-09-30T16:14:14.922242+00:00", "trade", 13.7998, 1.0]
["2026-09-30T16:14:15.274660+00:00", "trade", 13.7989, 28.0]
["2026-09-30T16:14:17.615275+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:14:17.616384+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:14:17.817590+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:14:17.893362+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:14:18.498776+00:00", "trade", 13.7971, 1.0]
["2026-09-30T16:14:22.088078+00:00", "trade", 13.7977, 10.0]
["2026-09-30T16:14:22.089401+00:00", "trade", 13.8, 29.0]
["2026-09-30T16:14:22.282725+00:00", "trade", 13.7958, 16.0]
["2026-09-30T16:14:22.867559+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:14:23.744121+00:00", "trade", 13.795, 487.0]
["2026-09-30T16:14:23.744127+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:14:23.744130+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:14:23.744130+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:14:23.744133+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:14:23.744137+00:00", "trade", 13.79, 13.0]
["2026-09-30T16:14:23.744137+00:00", "trade", 13.79, 26.0]
["2026-09-30T16:14:23.744142+00:00", "trade", 13.79, 73.0]
["2026-09-30T16:14:23.744142+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:14:23.744334+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.744334+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.744404+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.744494+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.744600+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.744678+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:14:23.744699+00:00", "trade", 13.795, 487.0]
["2026-09-30T16:14:23.744702+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:14:23.744702+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:14:23.744705+00:00", "trade", 13.79, 600.0]
["2026-09-30T16:14:23.744738+00:00", "trade", 13.79, 1600.0]
["2026-09-30T16:14:23.744738+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:14:23.744741+00:00", "trade", 13.79, 600.0]
["2026-09-30T16:14:23.744741+00:00", "trade", 13.79, 700.0]
["2026-09-30T16:14:23.744744+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:14:23.744750+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.744755+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.744759+00:00", "trade", 13.79, 700.0]
["2026-09-30T16:14:23.744759+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:14:23.744762+00:00", "trade", 13.79, 36.0]
["2026-09-30T16:14:23.744762+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:14:23.744777+00:00", "trade", 13.79, 75.0]
["2026-09-30T16:14:23.744777+00:00", "trade", 13.79, 1200.0]
["2026-09-30T16:14:23.744780+00:00", "trade", 13.79, 495.0]
["2026-09-30T16:14:23.744816+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:14:23.744819+00:00", "trade", 13.79, 600.0]
["2026-09-30T16:14:23.744819+00:00", "trade", 13.79, 305.0]
["2026-09-30T16:14:23.744890+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.745066+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.745131+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.745141+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:14:23.745183+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:14:23.745211+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.745251+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.745331+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.745396+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:14:23.745411+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.745411+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.745452+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.745487+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:14:23.745492+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.745574+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:14:23.745732+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.745772+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.745853+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.745958+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.746414+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.746454+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.746890+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:23.755255+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:24.746634+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:14:24.748861+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:24.749056+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:24.750139+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:24.750580+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:24.750976+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:25.050264+00:00", "trade", 13.7957, 200.0]
["2026-09-30T16:14:25.053325+00:00", "trade", 13.7957, 43.0]
["2026-09-30T16:14:25.304047+00:00", "trade", 13.7976, 100.0]
["2026-09-30T16:14:25.746906+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:14:25.748018+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:14:25.749095+00:00", "trade", 13.795, 170.0]
["2026-09-30T16:14:25.749149+00:00", "trade", 13.795, 105.0]
["2026-09-30T16:14:25.749206+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:14:25.749320+00:00", "trade", 13.795, 97.0]
["2026-09-30T16:14:25.749320+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:14:25.749817+00:00", "trade", 13.795, 284.0]
["2026-09-30T16:14:25.750346+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:25.752204+00:00", "trade", 13.795, 175.0]
["2026-09-30T16:14:25.752285+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:14:25.752349+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:14:25.752406+00:00", "trade", 13.795, 29.0]
["2026-09-30T16:14:26.029597+00:00", "trade", 13.795, 9.0]
["2026-09-30T16:14:26.044666+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:14:26.163325+00:00", "trade", 13.7975, 1.0]
["2026-09-30T16:14:26.438300+00:00", "trade", 13.7987, 1.0]
["2026-09-30T16:14:27.736073+00:00", "trade", 13.795, 22.0]
["2026-09-30T16:14:27.737520+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:14:27.827698+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:27.828139+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:27.828570+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:27.828660+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:28.086569+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:28.087426+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:28.106288+00:00", "trade", 13.8, 487.0]
["2026-09-30T16:14:28.107309+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:28.108098+00:00", "trade", 13.8, 487.0]
["2026-09-30T16:14:28.135681+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:28.172000+00:00", "trade", 13.8, 487.0]
["2026-09-30T16:14:28.235220+00:00", "trade", 13.8, 487.0]
["2026-09-30T16:14:28.288077+00:00", "trade", 13.8, 452.0]
["2026-09-30T16:14:29.009399+00:00", "trade", 13.795, 7.0]
["2026-09-30T16:14:29.013735+00:00", "trade", 13.795, 19.0]
["2026-09-30T16:14:29.015741+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:14:29.019758+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:14:29.019813+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:14:29.020462+00:00", "trade", 13.795, 257.0]
["2026-09-30T16:14:29.999650+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:30.001890+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:30.002326+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:30.002366+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:30.621130+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:31.140051+00:00", "trade", 13.795, 91.0]
["2026-09-30T16:14:31.140054+00:00", "trade", 13.795, 9.0]
["2026-09-30T16:14:31.222642+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:31.223158+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:31.284584+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:14:31.419070+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:32.141184+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:32.145143+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:14:32.146857+00:00", "trade", 13.795, 18.0]
["2026-09-30T16:14:32.147865+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:32.167151+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:33.713774+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:33.744863+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:33.745981+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:33.746903+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:34.926011+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:34.926467+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:34.928707+00:00", "trade", 13.7957, 1.0]
["2026-09-30T16:14:34.930071+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:35.203923+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:36.530759+00:00", "trade", 13.795, 57.0]
["2026-09-30T16:14:36.638254+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:36.689200+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:36.889126+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:36.998490+00:00", "trade", 13.795, 19.0]
["2026-09-30T16:14:38.686695+00:00", "trade", 13.7994, 4.0]
["2026-09-30T16:14:40.268342+00:00", "trade", 13.795, 57.0]
["2026-09-30T16:14:41.647606+00:00", "trade", 13.7976, 10.0]
["2026-09-30T16:14:41.648975+00:00", "trade", 13.8, 18.0]
["2026-09-30T16:14:43.917012+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:44.068698+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:44.118797+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:44.906814+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:45.349202+00:00", "trade", 13.7958, 100.0]
["2026-09-30T16:14:45.379685+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:45.600631+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:46.246318+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:46.922477+00:00", "trade", 13.8, 21.0]
["2026-09-30T16:14:46.923595+00:00", "trade", 13.795, 12.0]
["2026-09-30T16:14:46.923867+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:47.948727+00:00", "trade", 13.7998, 5.0]
["2026-09-30T16:14:47.951852+00:00", "trade", 13.7998, 2.0]
["2026-09-30T16:14:47.953575+00:00", "trade", 13.7998, 1.0]
["2026-09-30T16:14:47.955006+00:00", "trade", 13.7998, 1.0]
["2026-09-30T16:14:47.956762+00:00", "trade", 13.7998, 18.0]
["2026-09-30T16:14:47.979972+00:00", "trade", 13.795, 105.0]
["2026-09-30T16:14:48.450162+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:14:48.450803+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:48.450803+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:48.450843+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:48.451284+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:48.451284+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:48.689617+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:14:50.690669+00:00", "trade", 13.7998, 1.0]
["2026-09-30T16:14:50.866332+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:14:50.867307+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:53.917095+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:14:54.901226+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:14:55.867036+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:14:56.908461+00:00", "trade", 13.7958, 8.0]
["2026-09-30T16:14:59.999675+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:00.101468+00:00", "trade", 13.795, 25.0]
["2026-09-30T16:15:00.102587+00:00", "trade", 13.795, 13.0]
["2026-09-30T16:15:00.536081+00:00", "trade", 13.7977, 10.0]
["2026-09-30T16:15:00.867681+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:15:04.731464+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:15:05.206584+00:00", "trade", 13.7932, 8.0]
["2026-09-30T16:15:05.868400+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:15:05.868485+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:06.106301+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:06.276878+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:06.278877+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:06.308287+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:06.526161+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:06.526637+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:08.041094+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:08.092947+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:08.093388+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:08.350596+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:08.351072+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:08.409692+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:08.521207+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:08.862039+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:08.966071+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:08.986315+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:09.228597+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:09.229073+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:09.229514+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:09.612135+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:10.054350+00:00", "trade", 13.7986, 100.0]
["2026-09-30T16:15:10.055911+00:00", "trade", 13.7986, 30.0]
["2026-09-30T16:15:10.171261+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:10.171708+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:10.639176+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:10.744411+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:10.869041+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:15:10.869970+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:10.870010+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:10.870050+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:10.870091+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:10.870451+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:10.870607+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:10.871248+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:10.871729+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:10.915128+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:10.915619+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:10.923726+00:00", "trade", 13.7986, 200.0]
["2026-09-30T16:15:11.293549+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:12.007357+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:15:12.008214+00:00", "trade", 13.795, 88.0]
["2026-09-30T16:15:12.008478+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:15:12.008496+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:12.008716+00:00", "trade", 13.795, 12.0]
["2026-09-30T16:15:12.008719+00:00", "trade", 13.795, 88.0]
["2026-09-30T16:15:12.008822+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:12.008822+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:12.008958+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:12.008972+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:15:12.008998+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:12.009138+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:12.009419+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:12.009579+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:12.009659+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:12.010020+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:12.011178+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:12.011298+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:12.011654+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:15:12.023027+00:00", "trade", 13.7986, 200.0]
["2026-09-30T16:15:13.076402+00:00", "trade", 13.7986, 300.0]
["2026-09-30T16:15:14.109188+00:00", "trade", 13.7986, 300.0]
["2026-09-30T16:15:14.302290+00:00", "trade", 13.7986, 100.0]
["2026-09-30T16:15:14.709225+00:00", "trade", 13.7958, 26.0]
["2026-09-30T16:15:15.139345+00:00", "trade", 13.7986, 300.0]
["2026-09-30T16:15:15.209030+00:00", "trade", 13.7958, 100.0]
["2026-09-30T16:15:15.225492+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:15.225983+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:15.226981+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:15.643520+00:00", "trade", 13.7986, 100.0]
["2026-09-30T16:15:15.869700+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:15:18.692153+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:18.848507+00:00", "trade", 13.7987, 35.0]
["2026-09-30T16:15:18.849613+00:00", "trade", 13.795, 16.0]
["2026-09-30T16:15:18.936063+00:00", "trade", 13.7991, 30.0]
["2026-09-30T16:15:18.938511+00:00", "trade", 13.7991, 1.0]
["2026-09-30T16:15:19.034027+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:19.307754+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:19.772781+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:19.887980+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:20.870344+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:15:20.871938+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:20.872580+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:20.975550+00:00", "trade", 13.7986, 10.0]
["2026-09-30T16:15:21.187169+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:22.000942+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:22.061326+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:22.062288+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:22.062769+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:22.062919+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:22.086197+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:15:22.086272+00:00", "trade", 13.795, 74.0]
["2026-09-30T16:15:22.257763+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:22.257763+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:22.267276+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:22.267712+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:22.486924+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:22.587980+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:23.646697+00:00", "trade", 13.7997, 4.0]
["2026-09-30T16:15:24.410461+00:00", "trade", 13.7969, 1.0]
["2026-09-30T16:15:25.870949+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:15:25.872068+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:15:25.872715+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:15:25.872727+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:25.872727+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:25.873208+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:25.874883+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:15:25.874937+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:15:25.875518+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:25.876967+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:25.878576+00:00", "trade", 13.8, 9.0]
["2026-09-30T16:15:25.886926+00:00", "trade", 13.8, 57.0]
["2026-09-30T16:15:26.197314+00:00", "trade", 13.7985, 2.0]
["2026-09-30T16:15:27.489852+00:00", "trade", 13.7914, 171.0]
["2026-09-30T16:15:27.652915+00:00", "trade", 13.7975, 100.0]
["2026-09-30T16:15:27.924352+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:27.963325+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:29.112657+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:29.112697+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:29.999699+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:30.871551+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:15:30.872784+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:15:32.649553+00:00", "trade", 13.7959, 100.0]
["2026-09-30T16:15:33.505605+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:15:33.505608+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:15:33.506721+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:15:33.506898+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:15:33.843060+00:00", "trade", 13.7961, 4.0]
["2026-09-30T16:15:35.872159+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:15:36.732304+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:15:36.785467+00:00", "trade", 13.7994, 31.0]
["2026-09-30T16:15:37.008722+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:15:37.017127+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:15:37.107597+00:00", "trade", 13.795, 42.0]
["2026-09-30T16:15:37.700420+00:00", "trade", 13.7962, 6.0]
["2026-09-30T16:15:37.702733+00:00", "trade", 13.7962, 1.0]
["2026-09-30T16:15:37.704856+00:00", "trade", 13.7962, 1.0]
["2026-09-30T16:15:38.027061+00:00", "trade", 13.7935, 1.0]
["2026-09-30T16:15:38.574475+00:00", "trade", 13.7986, 21.0]
["2026-09-30T16:15:38.889049+00:00", "trade", 13.7962, 1.0]
["2026-09-30T16:15:42.164572+00:00", "trade", 13.7987, 10.0]
["2026-09-30T16:15:42.165693+00:00", "trade", 13.795, 17.0]
["2026-09-30T16:15:42.166502+00:00", "trade", 13.795, 99.0]
["2026-09-30T16:15:42.224649+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:15:42.224763+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:15:42.225118+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:15:42.225659+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:15:42.226310+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:42.238725+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:15:42.240503+00:00", "trade", 13.8, 44.0]
["2026-09-30T16:15:42.301821+00:00", "trade", 13.8, 57.0]
["2026-09-30T16:15:42.302251+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:43.409314+00:00", "trade", 13.7997, 1.0]
["2026-09-30T16:15:43.412940+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:43.785006+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:44.357625+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:46.925058+00:00", "trade", 13.7987, 15.0]
["2026-09-30T16:15:47.531288+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:47.540891+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:47.734061+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:47.955720+00:00", "trade", 13.7987, 100.0]
["2026-09-30T16:15:50.365717+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:50.365878+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:50.540198+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:51.340933+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:15:51.588710+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:52.108232+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:56.021566+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:58.061188+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:58.840440+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:15:58.840566+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:15:58.841613+00:00", "trade", 13.795, 7.0]
["2026-09-30T16:15:58.842070+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:15:58.848979+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:58.849029+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:15:58.849034+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:59.292032+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:15:59.664105+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:15:59.999724+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:00.242843+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:01.510270+00:00", "trade", 13.7987, 9.0]
["2026-09-30T16:16:03.689259+00:00", "trade", 13.7962, 100.0]
["2026-09-30T16:16:06.010818+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:06.011004+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:06.276310+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:06.390086+00:00", "trade", 13.7968, 3.0]
["2026-09-30T16:16:06.392847+00:00", "trade", 13.7968, 1.0]
["2026-09-30T16:16:06.482190+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:16:06.482379+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:16:06.483747+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:16:06.500846+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:16:07.090698+00:00", "trade", 13.7937, 4.0]
["2026-09-30T16:16:08.380601+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:08.381955+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:08.869929+00:00", "trade", 13.7969, 1.0]
["2026-09-30T16:16:09.520021+00:00", "trade", 13.7987, 9.0]
["2026-09-30T16:16:11.557341+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.569250+00:00", "trade", 13.7962, 200.0]
["2026-09-30T16:16:11.600802+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:16:11.600808+00:00", "trade", 13.8, 455.0]
["2026-09-30T16:16:11.600812+00:00", "trade", 13.8, 489.0]
["2026-09-30T16:16:11.600814+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:16:11.600814+00:00", "trade", 13.8, 137.0]
["2026-09-30T16:16:11.600823+00:00", "trade", 13.8, 861.0]
["2026-09-30T16:16:11.600826+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:16:11.600829+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:16:11.600832+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:16:11.600832+00:00", "trade", 13.8, 42.0]
["2026-09-30T16:16:11.600835+00:00", "trade", 13.8, 183.0]
["2026-09-30T16:16:11.600835+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.600862+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:16:11.600871+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:16:11.600874+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:11.600877+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:16:11.600881+00:00", "trade", 13.8, 278.0]
["2026-09-30T16:16:11.600881+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:16:11.600886+00:00", "trade", 13.8, 1081.0]
["2026-09-30T16:16:11.600886+00:00", "trade", 13.8, 711.0]
["2026-09-30T16:16:11.600913+00:00", "trade", 13.8, 186.0]
["2026-09-30T16:16:11.600934+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:11.600937+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:11.600946+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:11.600946+00:00", "trade", 13.8, 186.0]
["2026-09-30T16:16:11.600949+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:16:11.600955+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:16:11.600955+00:00", "trade", 13.8, 2255.0]
["2026-09-30T16:16:11.600961+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:16:11.601020+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601020+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601025+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601045+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601050+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601050+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601111+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601168+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:16:11.601175+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:16:11.601175+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:16:11.601177+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:16:11.601180+00:00", "trade", 13.8, 31.0]
["2026-09-30T16:16:11.601180+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:16:11.601181+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601184+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:16:11.601184+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:16:11.601184+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:16:11.601187+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:11.601195+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:16:11.601195+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601201+00:00", "trade", 13.8, 570.0]
["2026-09-30T16:16:11.601221+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601231+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601231+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601241+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601259+00:00", "trade", 13.8, 84.0]
["2026-09-30T16:16:11.601265+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:16:11.601271+00:00", "trade", 13.8, 485.0]
["2026-09-30T16:16:11.601286+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601336+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601409+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:16:11.601586+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601617+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601802+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.601902+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.602068+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.602388+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.602428+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.602469+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.602789+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.602789+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.603531+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.613339+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.613991+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:11.664211+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:12.002666+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:13.079032+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:16:13.079140+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:16:13.080213+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:16:13.080277+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:16:13.083681+00:00", "trade", 13.8, 85.0]
["2026-09-30T16:16:13.159909+00:00", "trade", 13.8, 85.0]
["2026-09-30T16:16:13.370098+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:13.370243+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:13.839721+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:14.680098+00:00", "trade", 13.795, 36.0]
["2026-09-30T16:16:14.680989+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:14.681430+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:14.683815+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:16:14.683886+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:14.693306+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:16:14.693419+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:14.694076+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:16.651522+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:17.987428+00:00", "trade", 13.7965, 17.0]
["2026-09-30T16:16:17.988559+00:00", "trade", 13.79, 15.0]
["2026-09-30T16:16:18.586956+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:20.681684+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:20.681739+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:21.198526+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:16:21.199602+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:21.199732+00:00", "trade", 13.795, 64.0]
["2026-09-30T16:16:21.229887+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:16:21.229981+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:16:21.230026+00:00", "trade", 13.8, 74.0]
["2026-09-30T16:16:21.230209+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:16:21.230456+00:00", "trade", 13.8, 74.0]
["2026-09-30T16:16:21.231893+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:21.236906+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:16:21.252471+00:00", "trade", 13.8, 72.0]
["2026-09-30T16:16:21.462224+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:16:21.647958+00:00", "trade", 13.7964, 400.0]
["2026-09-30T16:16:22.201999+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:22.695169+00:00", "trade", 13.7991, 10.0]
["2026-09-30T16:16:24.017698+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:24.058315+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:24.058550+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:24.289656+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:16:24.294172+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:16:26.127566+00:00", "trade", 13.799, 2.0]
["2026-09-30T16:16:27.407570+00:00", "trade", 13.7994, 78.0]
["2026-09-30T16:16:28.473853+00:00", "trade", 13.7991, 100.0]
["2026-09-30T16:16:28.723018+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:29.477078+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:29.999753+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:30.427879+00:00", "trade", 13.79, 8.0]
["2026-09-30T16:16:30.658732+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:30.658783+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:30.658843+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:32.385802+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:16:32.722412+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:35.418442+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:35.508778+00:00", "trade", 13.7994, 3.0]
["2026-09-30T16:16:35.530489+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:35.530619+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:35.787952+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:36.515542+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:16:37.384119+00:00", "trade", 13.8, 1500.0]
["2026-09-30T16:16:37.662197+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:16:37.662270+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:37.699183+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:37.763601+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:16:37.763665+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:16:37.763848+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:16:37.764494+00:00", "trade", 13.8, 14.0]
["2026-09-30T16:16:37.765090+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:16:37.765150+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:16:37.765385+00:00", "trade", 13.8, 48.0]
["2026-09-30T16:16:37.769156+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:16:37.811659+00:00", "trade", 13.8, 66.0]
["2026-09-30T16:16:37.812988+00:00", "trade", 13.8, 11.0]
["2026-09-30T16:16:37.977050+00:00", "trade", 13.7998, 5.0]
["2026-09-30T16:16:38.297182+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:39.268767+00:00", "trade", 13.7964, 10.0]
["2026-09-30T16:16:39.951366+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:41.453739+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:41.453774+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:41.923528+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:42.149675+00:00", "trade", 13.7991, 10.0]
["2026-09-30T16:16:42.150806+00:00", "trade", 13.795, 9.0]
["2026-09-30T16:16:44.083887+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:45.588280+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:16:45.588364+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:16:45.588830+00:00", "trade", 13.8, 61.0]
["2026-09-30T16:16:45.596131+00:00", "trade", 13.8, 39.0]
["2026-09-30T16:16:45.625346+00:00", "trade", 13.8, 39.0]
["2026-09-30T16:16:45.631547+00:00", "trade", 13.8, 31.0]
["2026-09-30T16:16:46.435141+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:16:46.435144+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:46.435147+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:16:46.435151+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:16:46.435151+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:16:46.435153+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:16:46.435156+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:46.435156+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:46.435210+00:00", "trade", 13.8, 214.0]
["2026-09-30T16:16:46.435217+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:16:46.435217+00:00", "trade", 13.8, 2255.0]
["2026-09-30T16:16:46.435217+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.435217+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.435223+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:16:46.435223+00:00", "trade", 13.8, 485.0]
["2026-09-30T16:16:46.435223+00:00", "trade", 13.8, 72.0]
["2026-09-30T16:16:46.435226+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:46.435231+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:16:46.435251+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.435257+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.435257+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.435257+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.435265+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:16:46.435266+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.435277+00:00", "trade", 13.8, 99.0]
["2026-09-30T16:16:46.435280+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:16:46.435283+00:00", "trade", 13.8, 1301.0]
["2026-09-30T16:16:46.435292+00:00", "trade", 13.8, 201.0]
["2026-09-30T16:16:46.435304+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:16:46.435331+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:16:46.435331+00:00", "trade", 13.8, 194.0]
["2026-09-30T16:16:46.435352+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.435352+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.435432+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.435514+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:16:46.435514+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:16:46.435517+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.435542+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:16:46.435544+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:16:46.435547+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:16:46.435547+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:16:46.435551+00:00", "trade", 13.8, 1600.0]
["2026-09-30T16:16:46.435551+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:16:46.435553+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:46.435573+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.435592+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:46.435604+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:46.435622+00:00", "trade", 13.8, 644.0]
["2026-09-30T16:16:46.435628+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.435649+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:46.435682+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.435752+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:16:46.435830+00:00", "trade", 13.8, 86.0]
["2026-09-30T16:16:46.436028+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.436058+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.436108+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.436189+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.436189+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.436269+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.436349+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.436429+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.436670+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.436670+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.437111+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.437231+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.437547+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.445992+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:46.457785+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:47.154424+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:48.929518+00:00", "trade", 13.7999, 7.0]
["2026-09-30T16:16:49.669983+00:00", "trade", 13.7965, 11.0]
["2026-09-30T16:16:49.673030+00:00", "trade", 13.7965, 4.0]
["2026-09-30T16:16:49.675228+00:00", "trade", 13.7965, 1.0]
["2026-09-30T16:16:49.862944+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:51.105193+00:00", "trade", 13.7999, 5.0]
["2026-09-30T16:16:51.495048+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:16:51.495102+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:16:51.495132+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:16:51.496530+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:16:51.497682+00:00", "trade", 13.8, 78.0]
["2026-09-30T16:16:51.556120+00:00", "trade", 13.8, 78.0]
["2026-09-30T16:16:51.653057+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:51.698741+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:51.698744+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:16:51.720262+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:52.567906+00:00", "trade", 13.7997, 3.0]
["2026-09-30T16:16:52.569007+00:00", "trade", 13.795, 9.0]
["2026-09-30T16:16:52.621716+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:16:52.621834+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:16:52.622210+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:16:52.622874+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:16:52.622940+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:16:52.623380+00:00", "trade", 13.8, 11.0]
["2026-09-30T16:16:52.627469+00:00", "trade", 13.8, 54.0]
["2026-09-30T16:16:52.662088+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:16:52.664656+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:52.692084+00:00", "trade", 13.8, 54.0]
["2026-09-30T16:16:54.902702+00:00", "trade", 13.7997, 4.0]
["2026-09-30T16:16:56.217281+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:57.028718+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:57.029600+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:57.032231+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:57.032833+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:16:58.970396+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:16:58.970477+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:16:58.972350+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:16:58.974043+00:00", "trade", 13.8, 44.0]
["2026-09-30T16:16:59.013717+00:00", "trade", 13.8, 36.0]
["2026-09-30T16:16:59.999783+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:00.102700+00:00", "trade", 13.7997, 4.0]
["2026-09-30T16:17:00.435225+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:00.435271+00:00", "trade", 13.795, 210.0]
["2026-09-30T16:17:01.843059+00:00", "trade", 13.7994, 4.0]
["2026-09-30T16:17:01.985367+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:01.985367+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:02.167408+00:00", "trade", 13.7994, 10.0]
["2026-09-30T16:17:04.571371+00:00", "trade", 13.7973, 100.0]
["2026-09-30T16:17:07.028456+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:07.029373+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:07.699237+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:17:07.700310+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:17:07.700344+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:17:07.700626+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:09.939723+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:10.003174+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:14.337952+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:15.401469+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:15.796134+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:15.855966+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:15.856714+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:17:15.856844+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:17:15.928303+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:17:15.928438+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:17:15.965402+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:17:16.398262+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:18.820546+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:19.896435+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:17:21.829504+00:00", "trade", 13.7996, 1.0]
["2026-09-30T16:17:22.682974+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:22.691905+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:22.863072+00:00", "trade", 13.7994, 10.0]
["2026-09-30T16:17:22.938597+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:17:22.939213+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:17:22.939872+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:17:22.940100+00:00", "trade", 13.8, 11.0]
["2026-09-30T16:17:24.656634+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:24.967524+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:25.586802+00:00", "trade", 13.7998, 3.0]
["2026-09-30T16:17:26.161350+00:00", "trade", 13.7993, 1.0]
["2026-09-30T16:17:26.709234+00:00", "trade", 13.7974, 37.0]
["2026-09-30T16:17:27.094599+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:27.377623+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:29.999802+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:30.908015+00:00", "trade", 13.7995, 56.0]
["2026-09-30T16:17:30.909134+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:17:30.919693+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:30.919707+00:00", "trade", 13.8, 314.0]
["2026-09-30T16:17:30.919713+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:30.919788+00:00", "trade", 13.8, 99.0]
["2026-09-30T16:17:30.919788+00:00", "trade", 13.8, 325.0]
["2026-09-30T16:17:30.920304+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:30.920826+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:30.920831+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:30.921312+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:30.922194+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:33.000542+00:00", "trade", 13.7967, 38.0]
["2026-09-30T16:17:33.211112+00:00", "trade", 13.7999, 1.0]
["2026-09-30T16:17:33.600677+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.314943+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.315826+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.315830+00:00", "trade", 13.8, 99.0]
["2026-09-30T16:17:34.315835+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.315835+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.315836+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:17:34.315836+00:00", "trade", 13.8, 1301.0]
["2026-09-30T16:17:34.315842+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:17:34.315842+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:17:34.315842+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:17:34.315846+00:00", "trade", 13.8, 1100.0]
["2026-09-30T16:17:34.315846+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:17:34.315851+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:17:34.315851+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:17:34.315851+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:17:34.315851+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:17:34.315928+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.315932+00:00", "trade", 13.8, 175.0]
["2026-09-30T16:17:34.315932+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:17:34.315932+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:17:34.315934+00:00", "trade", 13.8, 105.0]
["2026-09-30T16:17:34.315940+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.315952+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:17:34.315956+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.315958+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:17:34.315961+00:00", "trade", 13.8, 2000.0]
["2026-09-30T16:17:34.315983+00:00", "trade", 13.8, 362.0]
["2026-09-30T16:17:34.315991+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.315996+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.315996+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316046+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316064+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.316067+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:17:34.316070+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:17:34.316073+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.316112+00:00", "trade", 13.8, 94.0]
["2026-09-30T16:17:34.316124+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:17:34.316139+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:17:34.316151+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:17:34.316151+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316154+00:00", "trade", 13.8, 1749.0]
["2026-09-30T16:17:34.316196+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316236+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.316236+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316239+00:00", "trade", 13.8, 175.0]
["2026-09-30T16:17:34.316239+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.316244+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.316248+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:17:34.316250+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:17:34.316250+00:00", "trade", 13.8, 139.0]
["2026-09-30T16:17:34.316262+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.316289+00:00", "trade", 13.8, 320.0]
["2026-09-30T16:17:34.316313+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.316317+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316317+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316319+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:17:34.316319+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.316325+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:17:34.316341+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316367+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.316382+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316387+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316387+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316406+00:00", "trade", 13.8, 309.0]
["2026-09-30T16:17:34.316452+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316470+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:17:34.316470+00:00", "trade", 13.8, 39.0]
["2026-09-30T16:17:34.316497+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:17:34.316506+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.316506+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.316515+00:00", "trade", 13.8, 345.0]
["2026-09-30T16:17:34.316521+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:17:34.316521+00:00", "trade", 13.8, 206.0]
["2026-09-30T16:17:34.316528+00:00", "trade", 13.8, 570.0]
["2026-09-30T16:17:34.316528+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:17:34.316528+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:17:34.316533+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:17:34.316533+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:17:34.316533+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:17:34.316536+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:17:34.316542+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316551+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.316554+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.316566+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:17:34.316572+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:17:34.316577+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316577+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316582+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316592+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316602+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316605+00:00", "trade", 13.8, 390.0]
["2026-09-30T16:17:34.316607+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316607+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316620+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:17:34.316627+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316627+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316642+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316743+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316743+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316792+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316848+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316861+00:00", "trade", 13.8, 306.0]
["2026-09-30T16:17:34.316863+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316876+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.316882+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:17:34.316888+00:00", "trade", 13.8, 547.0]
["2026-09-30T16:17:34.316893+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.316903+00:00", "trade", 13.8, 3100.0]
["2026-09-30T16:17:34.316933+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.317008+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.317419+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.317910+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.317980+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.318006+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:17:34.318311+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.323273+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.323433+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.333397+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.377653+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:17:34.378124+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.378134+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.612091+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:34.612567+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:35.317593+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:17:35.760831+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:35.817353+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:17:35.819215+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:35.819362+00:00", "trade", 13.8, 89.0]
["2026-09-30T16:17:35.828350+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:17:35.832749+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:17:35.833394+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:35.860824+00:00", "trade", 13.8, 83.0]
["2026-09-30T16:17:35.862172+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:35.873710+00:00", "trade", 13.7999, 4.0]
["2026-09-30T16:17:37.357095+00:00", "trade", 13.7999, 2.0]
["2026-09-30T16:17:37.372798+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:17:37.372840+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:17:37.373850+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:17:37.375390+00:00", "trade", 13.8, 65.0]
["2026-09-30T16:17:37.417580+00:00", "trade", 13.8, 83.0]
["2026-09-30T16:17:37.418702+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:17:37.424453+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:39.156212+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:39.317661+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:17:39.768062+00:00", "trade", 13.7999, 2.0]
["2026-09-30T16:17:39.859722+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:39.859767+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:39.923917+00:00", "trade", 13.7995, 32.0]
["2026-09-30T16:17:42.190336+00:00", "trade", 13.7999, 3.0]
["2026-09-30T16:17:42.508972+00:00", "trade", 13.7999, 1.0]
["2026-09-30T16:17:43.668154+00:00", "trade", 13.7995, 10.0]
["2026-09-30T16:17:44.317806+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:44.318561+00:00", "trade", 13.795, 254.0]
["2026-09-30T16:17:44.329020+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:17:44.329020+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:17:44.329026+00:00", "trade", 13.795, 25.0]
["2026-09-30T16:17:44.329077+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:17:44.329086+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:17:44.329086+00:00", "trade", 13.795, 87.0]
["2026-09-30T16:17:44.329429+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:17:44.329492+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:44.329546+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:44.329555+00:00", "trade", 13.795, 13.0]
["2026-09-30T16:17:44.329558+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:44.329558+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:44.329561+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:44.329567+00:00", "trade", 13.795, 237.0]
["2026-09-30T16:17:44.329609+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:44.329641+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:44.329645+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:44.329669+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:44.330950+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:44.331227+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:44.331606+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:44.332565+00:00", "trade", 13.795, 187.0]
["2026-09-30T16:17:44.332965+00:00", "trade", 13.795, 182.0]
["2026-09-30T16:17:44.333016+00:00", "trade", 13.795, 105.0]
["2026-09-30T16:17:44.333028+00:00", "trade", 13.795, 13.0]
["2026-09-30T16:17:44.333113+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:44.340294+00:00", "trade", 13.795, 161.0]
["2026-09-30T16:17:44.362986+00:00", "trade", 13.795, 487.0]
["2026-09-30T16:17:44.534775+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.217531+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:45.223329+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:17:45.223332+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:45.223332+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:45.223674+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:45.228296+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:17:45.228299+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:17:45.228697+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:17:45.228774+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:17:45.230296+00:00", "trade", 13.79, 929.0]
["2026-09-30T16:17:45.230618+00:00", "trade", 13.79, 25.0]
["2026-09-30T16:17:45.230618+00:00", "trade", 13.79, 75.0]
["2026-09-30T16:17:45.230622+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.230672+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.230687+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.230687+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.230697+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:17:45.230700+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:17:45.230700+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:17:45.230708+00:00", "trade", 13.79, 12.0]
["2026-09-30T16:17:45.230727+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.230732+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.230741+00:00", "trade", 13.79, 23.0]
["2026-09-30T16:17:45.230747+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.230753+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.230843+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:17:45.230892+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:17:45.230895+00:00", "trade", 13.79, 15.0]
["2026-09-30T16:17:45.230895+00:00", "trade", 13.79, 82.0]
["2026-09-30T16:17:45.230916+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:17:45.230931+00:00", "trade", 13.79, 23.0]
["2026-09-30T16:17:45.230973+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:17:45.231003+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231063+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231081+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:17:45.231138+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231243+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:17:45.231319+00:00", "trade", 13.79, 23.0]
["2026-09-30T16:17:45.231324+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231339+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231361+00:00", "trade", 13.79, 88.0]
["2026-09-30T16:17:45.231374+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231379+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231389+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231389+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231399+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231415+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:17:45.231419+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231434+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231529+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231690+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231779+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:17:45.231810+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231935+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.231975+00:00", "trade", 13.79, 11671.0]
["2026-09-30T16:17:45.232085+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.232166+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.232201+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.232271+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.232742+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.236692+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:17:45.284430+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.284774+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:45.295194+00:00", "trade", 13.795, 1000.0]
["2026-09-30T16:17:45.295230+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:45.295440+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:45.345335+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.383980+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:45.385095+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:45.426778+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:45.515641+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:46.519386+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:47.703524+00:00", "trade", 13.7992, 3.0]
["2026-09-30T16:17:48.093961+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:17:48.512745+00:00", "trade", 13.7992, 100.0]
["2026-09-30T16:17:50.768364+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:51.785513+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:17:51.875511+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:51.925239+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:53.621220+00:00", "trade", 13.7992, 300.0]
["2026-09-30T16:17:54.211799+00:00", "trade", 13.7964, 1.0]
["2026-09-30T16:17:54.212373+00:00", "trade", 13.7964, 1.0]
["2026-09-30T16:17:54.213087+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:54.223247+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:54.988273+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:55.737236+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:17:55.832791+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:17:55.833020+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:55.837295+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:55.862695+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:56.057890+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:56.125727+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:17:59.999827+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:00.298413+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:00.783659+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:02.770600+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:02.770921+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:02.798577+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:03.130989+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:03.409676+00:00", "trade", 13.7964, 1.0]
["2026-09-30T16:18:03.410484+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:03.861827+00:00", "trade", 13.7992, 10.0]
["2026-09-30T16:18:04.377576+00:00", "trade", 13.7964, 10.0]
["2026-09-30T16:18:05.248646+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:05.248711+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:05.727983+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:07.666910+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:08.174203+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:08.181966+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:09.256200+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:09.312449+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:10.149037+00:00", "trade", 13.7974, 100.0]
["2026-09-30T16:18:10.150314+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:10.757379+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:12.189552+00:00", "trade", 13.7974, 10.0]
["2026-09-30T16:18:12.240747+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:14.019728+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:14.673199+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:14.968388+00:00", "trade", 13.7974, 100.0]
["2026-09-30T16:18:15.611827+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:18:15.611827+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:18:15.676475+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:18:17.431212+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:18.009440+00:00", "trade", 13.7973, 6.0]
["2026-09-30T16:18:18.010245+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:18.010872+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:18.672510+00:00", "trade", 13.795, 13.0]
["2026-09-30T16:18:18.679041+00:00", "trade", 13.795, 14.0]
["2026-09-30T16:18:19.005997+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:20.036239+00:00", "trade", 13.7978, 29.0]
["2026-09-30T16:18:20.058023+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:18:20.404026+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:20.809227+00:00", "trade", 13.7974, 21.0]
["2026-09-30T16:18:21.064694+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:21.065626+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:21.199704+00:00", "trade", 13.7972, 4.0]
["2026-09-30T16:18:21.201114+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:21.895136+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:21.926276+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:21.926336+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:21.927338+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:22.024800+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:22.025612+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:22.079121+00:00", "trade", 13.8, 103.0]
["2026-09-30T16:18:22.079185+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:22.079611+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:22.130011+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:22.831019+00:00", "trade", 13.795, 25.0]
["2026-09-30T16:18:23.574687+00:00", "trade", 13.7994, 8.0]
["2026-09-30T16:18:23.758383+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:23.758825+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:24.276768+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:24.354994+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:25.430856+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:26.195311+00:00", "trade", 13.7992, 1.0]
["2026-09-30T16:18:26.196575+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:26.652776+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:27.537042+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:27.861990+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:29.413806+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:29.413931+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:29.999846+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:30.278707+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:18:30.279578+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:30.354591+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:30.355438+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:30.742811+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:30.743813+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:30.744294+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:31.005867+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:31.204726+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:31.204786+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:31.486802+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:31.489494+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:32.335753+00:00", "trade", 13.8, 76.0]
["2026-09-30T16:18:32.447811+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:32.447886+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:32.447920+00:00", "trade", 13.8, 266.0]
["2026-09-30T16:18:32.447920+00:00", "trade", 13.8, 14.0]
["2026-09-30T16:18:32.447986+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:18:32.447991+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:32.448056+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:32.448352+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:32.759032+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:32.759032+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:36.023000+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:36.023050+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:37.882382+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:37.955231+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:37.955232+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:18:37.955232+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:18:37.955301+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:37.955371+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:37.955602+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:38.162846+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:18:38.163637+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:38.357238+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:39.088667+00:00", "trade", 13.7974, 1.0]
["2026-09-30T16:18:39.089467+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:39.112386+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:39.917531+00:00", "trade", 13.797, 26.0]
["2026-09-30T16:18:40.592005+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:41.588249+00:00", "trade", 13.7974, 100.0]
["2026-09-30T16:18:41.618645+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:41.976472+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:42.193344+00:00", "trade", 13.7994, 9.0]
["2026-09-30T16:18:42.194130+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:43.508851+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:43.509763+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:43.657949+00:00", "trade", 13.797, 16.0]
["2026-09-30T16:18:44.966376+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:45.536238+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:45.536604+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:45.537301+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:48.257664+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:48.260887+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:48.355717+00:00", "trade", 13.7964, 6.0]
["2026-09-30T16:18:48.489951+00:00", "trade", 13.7965, 2.0]
["2026-09-30T16:18:48.943813+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:48.944790+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:49.725937+00:00", "trade", 13.7978, 28.0]
["2026-09-30T16:18:50.494434+00:00", "trade", 13.7994, 5.0]
["2026-09-30T16:18:51.493278+00:00", "trade", 13.7978, 5.0]
["2026-09-30T16:18:51.495563+00:00", "trade", 13.7978, 4.0]
["2026-09-30T16:18:52.570702+00:00", "trade", 13.7964, 14.0]
["2026-09-30T16:18:52.576000+00:00", "trade", 13.798, 2.0]
["2026-09-30T16:18:52.576030+00:00", "trade", 13.7921, 3.0]
["2026-09-30T16:18:52.576082+00:00", "trade", 13.7964, 3.0]
["2026-09-30T16:18:53.074942+00:00", "trade", 13.7964, 3.0]
["2026-09-30T16:18:53.640866+00:00", "trade", 13.798, 3.0]
["2026-09-30T16:18:53.899581+00:00", "trade", 13.7974, 100.0]
["2026-09-30T16:18:54.322787+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:54.323278+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:54.325960+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:55.088712+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:18:55.089695+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:18:57.515876+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:57.516587+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:57.516723+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:58.721627+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:18:59.029359+00:00", "trade", 13.7964, 6.0]
["2026-09-30T16:18:59.999861+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:00.326537+00:00", "trade", 13.795, 280.0]
["2026-09-30T16:19:00.326988+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:19:00.327108+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:00.327306+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:00.327676+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:19:00.329305+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:00.329875+00:00", "trade", 13.795, 276.0]
["2026-09-30T16:19:00.330437+00:00", "trade", 13.795, 24.0]
["2026-09-30T16:19:00.337299+00:00", "trade", 13.795, 76.0]
["2026-09-30T16:19:00.556466+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:00.557143+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:00.576710+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:00.626895+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:00.680029+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:00.692343+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:00.861406+00:00", "trade", 13.797, 2.0]
["2026-09-30T16:19:01.246845+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:01.247462+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:01.248009+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:01.863807+00:00", "trade", 13.795, 134.0]
["2026-09-30T16:19:02.147448+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:02.222624+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:02.714205+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:03.000874+00:00", "trade", 13.797, 10.0]
["2026-09-30T16:19:03.001664+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:03.114500+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:03.522635+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:03.523377+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:03.527992+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:03.529927+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:03.746663+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:03.751038+00:00", "trade", 13.7972, 16.0]
["2026-09-30T16:19:03.783005+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:05.177350+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:05.177706+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:05.178222+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:05.789964+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:05.790124+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:06.428641+00:00", "trade", 13.7977, 4.0]
["2026-09-30T16:19:06.950818+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:08.150908+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:10.224369+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:10.225166+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:12.683054+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:19:12.683054+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:12.683109+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:12.683154+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:12.683765+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:13.148900+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:13.148903+00:00", "trade", 13.795, 700.0]
["2026-09-30T16:19:13.149032+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:13.149658+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:19:13.149658+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:19:13.149661+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:19:13.149664+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:13.149664+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:13.149712+00:00", "trade", 13.795, 12.0]
["2026-09-30T16:19:13.433744+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:19:13.891386+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:14.248841+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:14.249434+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:19:15.209602+00:00", "trade", 13.797, 10.0]
["2026-09-30T16:19:15.348861+00:00", "trade", 13.795, 781.0]
["2026-09-30T16:19:15.856737+00:00", "trade", 13.7962, 4.0]
["2026-09-30T16:19:15.857702+00:00", "trade", 13.7962, 5.0]
["2026-09-30T16:19:19.074614+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:20.319616+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:20.514417+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:20.583077+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:20.583080+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:20.583121+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:20.583131+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:20.583141+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:20.583161+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:20.583211+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:20.583231+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:20.583307+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:20.583437+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:20.584133+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:20.584133+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:20.584169+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:20.587782+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:22.675399+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:22.676085+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:22.885492+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:19:22.987642+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:19:23.093088+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:23.093108+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:23.093579+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:23.570330+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:24.132333+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:24.132338+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:24.969818+00:00", "trade", 13.8, 259.0]
["2026-09-30T16:19:24.969887+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:24.970915+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:24.971396+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:25.073273+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:25.942233+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:25.948968+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:19:25.950317+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:26.125311+00:00", "trade", 13.7969, 1.0]
["2026-09-30T16:19:26.704282+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:26.939558+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:26.940515+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.150846+00:00", "trade", 13.7976, 100.0]
["2026-09-30T16:19:27.526467+00:00", "trade", 13.8, 41.0]
["2026-09-30T16:19:27.527347+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555661+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.555673+00:00", "trade", 13.8, 309.0]
["2026-09-30T16:19:27.555676+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555676+00:00", "trade", 13.8, 320.0]
["2026-09-30T16:19:27.555683+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555683+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:19:27.555685+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.555688+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555692+00:00", "trade", 13.8, 1400.0]
["2026-09-30T16:19:27.555692+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555695+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555697+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.555697+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.555697+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.555701+00:00", "trade", 13.8, 994.0]
["2026-09-30T16:19:27.555701+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555706+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555706+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555706+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.555710+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:19:27.555710+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.555715+00:00", "trade", 13.8, 79.0]
["2026-09-30T16:19:27.555715+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555715+00:00", "trade", 13.8, 369.0]
["2026-09-30T16:19:27.555715+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555718+00:00", "trade", 13.795, 54.0]
["2026-09-30T16:19:27.555718+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:19:27.555718+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555722+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:19:27.555722+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555727+00:00", "trade", 13.8, 39.0]
["2026-09-30T16:19:27.555727+00:00", "trade", 13.8, 46.0]
["2026-09-30T16:19:27.555727+00:00", "trade", 13.8, 1610.0]
["2026-09-30T16:19:27.555727+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.555730+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555733+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555733+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555733+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:19:27.555737+00:00", "trade", 13.8, 345.0]
["2026-09-30T16:19:27.555737+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555739+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555742+00:00", "trade", 13.8, 306.0]
["2026-09-30T16:19:27.555742+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555748+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555751+00:00", "trade", 13.8, 2126.0]
["2026-09-30T16:19:27.555760+00:00", "trade", 13.8, 194.0]
["2026-09-30T16:19:27.555760+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555760+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555766+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:19:27.555766+00:00", "trade", 13.8, 85.0]
["2026-09-30T16:19:27.555775+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555776+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:19:27.555776+00:00", "trade", 13.8, 5500.0]
["2026-09-30T16:19:27.555781+00:00", "trade", 13.8, 315.0]
["2026-09-30T16:19:27.555784+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555784+00:00", "trade", 13.8, 861.0]
["2026-09-30T16:19:27.555787+00:00", "trade", 13.8, 2500.0]
["2026-09-30T16:19:27.555791+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555793+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:19:27.555795+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555800+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555800+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555802+00:00", "trade", 13.8, 901.0]
["2026-09-30T16:19:27.555805+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555815+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.555820+00:00", "trade", 13.8, 217.0]
["2026-09-30T16:19:27.555826+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555830+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555832+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555835+00:00", "trade", 13.8, 284.0]
["2026-09-30T16:19:27.555835+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555839+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.555839+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555844+00:00", "trade", 13.8, 277.0]
["2026-09-30T16:19:27.555844+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555844+00:00", "trade", 13.8, 369.0]
["2026-09-30T16:19:27.555847+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555847+00:00", "trade", 13.8, 1980.0]
["2026-09-30T16:19:27.555850+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555850+00:00", "trade", 13.8, 266.0]
["2026-09-30T16:19:27.555853+00:00", "trade", 13.8, 14.0]
["2026-09-30T16:19:27.555859+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.555868+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555889+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555895+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555899+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555905+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:19:27.555905+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:19:27.555908+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555908+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.555913+00:00", "trade", 13.8, 547.0]
["2026-09-30T16:19:27.555913+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.555916+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555920+00:00", "trade", 13.8, 107.0]
["2026-09-30T16:19:27.555920+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:19:27.555924+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555924+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.555929+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555929+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555929+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555932+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555936+00:00", "trade", 13.8, 293.0]
["2026-09-30T16:19:27.555936+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555941+00:00", "trade", 13.8, 7.0]
["2026-09-30T16:19:27.555941+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:19:27.555941+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555946+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.555953+00:00", "trade", 13.8, 450.0]
["2026-09-30T16:19:27.555953+00:00", "trade", 13.8, 274.0]
["2026-09-30T16:19:27.555959+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555959+00:00", "trade", 13.8, 2500.0]
["2026-09-30T16:19:27.555968+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555968+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555971+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555976+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555976+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555976+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555977+00:00", "trade", 13.8, 85.0]
["2026-09-30T16:19:27.555977+00:00", "trade", 13.8, 315.0]
["2026-09-30T16:19:27.555977+00:00", "trade", 13.8, 861.0]
["2026-09-30T16:19:27.555983+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555983+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:19:27.555986+00:00", "trade", 13.8, 919.0]
["2026-09-30T16:19:27.555986+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555987+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555987+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.555995+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.555998+00:00", "trade", 13.8, 2500.0]
["2026-09-30T16:19:27.555998+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:19:27.556001+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.556011+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.556016+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556025+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.556036+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556041+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556046+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556051+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556055+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.556056+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556061+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.556073+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556088+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.556098+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.556103+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556103+00:00", "trade", 13.8, 4800.0]
["2026-09-30T16:19:27.556106+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556106+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556106+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556112+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556112+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556112+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556112+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556113+00:00", "trade", 13.8, 332.0]
["2026-09-30T16:19:27.556117+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556117+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556117+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556121+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556126+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556126+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556130+00:00", "trade", 13.8, 332.0]
["2026-09-30T16:19:27.556136+00:00", "trade", 13.8, 994.0]
["2026-09-30T16:19:27.556155+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.556157+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556160+00:00", "trade", 13.8, 332.0]
["2026-09-30T16:19:27.556187+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556202+00:00", "trade", 13.8, 217.0]
["2026-09-30T16:19:27.556202+00:00", "trade", 13.8, 31.0]
["2026-09-30T16:19:27.556209+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.556211+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556220+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.556232+00:00", "trade", 13.8, 83.0]
["2026-09-30T16:19:27.556257+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.556257+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.556272+00:00", "trade", 13.8, 369.0]
["2026-09-30T16:19:27.556277+00:00", "trade", 13.8, 31.0]
["2026-09-30T16:19:27.556292+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.556295+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556305+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.556305+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.556314+00:00", "trade", 13.8, 636.0]
["2026-09-30T16:19:27.556316+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.556319+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.556319+00:00", "trade", 13.8, 2582.0]
["2026-09-30T16:19:27.556322+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.556332+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.556337+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556337+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556340+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556340+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.556341+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556341+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556344+00:00", "trade", 13.8, 277.0]
["2026-09-30T16:19:27.556346+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556346+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556346+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556348+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556348+00:00", "trade", 13.8, 84.0]
["2026-09-30T16:19:27.556352+00:00", "trade", 13.8, 212.0]
["2026-09-30T16:19:27.556352+00:00", "trade", 13.8, 1923.0]
["2026-09-30T16:19:27.556352+00:00", "trade", 13.8, 316.0]
["2026-09-30T16:19:27.556352+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556359+00:00", "trade", 13.8, 168.0]
["2026-09-30T16:19:27.556359+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:19:27.556361+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556362+00:00", "trade", 13.8, 232.0]
["2026-09-30T16:19:27.556371+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556470+00:00", "trade", 13.8, 189.0]
["2026-09-30T16:19:27.556476+00:00", "trade", 13.8, 211.0]
["2026-09-30T16:19:27.556476+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.556515+00:00", "trade", 13.8, 2571.0]
["2026-09-30T16:19:27.556518+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556521+00:00", "trade", 13.8, 577.0]
["2026-09-30T16:19:27.556567+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556567+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556567+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556572+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556590+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556596+00:00", "trade", 13.8, 579.0]
["2026-09-30T16:19:27.556600+00:00", "trade", 13.8, 168.0]
["2026-09-30T16:19:27.556602+00:00", "trade", 13.8, 2732.0]
["2026-09-30T16:19:27.556602+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556608+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556638+00:00", "trade", 13.8, 84.0]
["2026-09-30T16:19:27.556638+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:19:27.556638+00:00", "trade", 13.8, 316.0]
["2026-09-30T16:19:27.556672+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556674+00:00", "trade", 13.8, 2700.0]
["2026-09-30T16:19:27.556677+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:19:27.556704+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556716+00:00", "trade", 13.8, 91.0]
["2026-09-30T16:19:27.556725+00:00", "trade", 13.8, 189.0]
["2026-09-30T16:19:27.556727+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556743+00:00", "trade", 13.8, 319.0]
["2026-09-30T16:19:27.556750+00:00", "trade", 13.8, 224.0]
["2026-09-30T16:19:27.556750+00:00", "trade", 13.8, 91.0]
["2026-09-30T16:19:27.556753+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:19:27.556753+00:00", "trade", 13.8, 103.0]
["2026-09-30T16:19:27.556762+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556795+00:00", "trade", 13.8, 297.0]
["2026-09-30T16:19:27.556801+00:00", "trade", 13.8, 194.0]
["2026-09-30T16:19:27.556816+00:00", "trade", 13.8, 2700.0]
["2026-09-30T16:19:27.556843+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556863+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556867+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556868+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556898+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556906+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556923+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556951+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556953+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.556981+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.556996+00:00", "trade", 13.8, 150.0]
["2026-09-30T16:19:27.557043+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.557063+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.557074+00:00", "trade", 13.8, 4878.0]
["2026-09-30T16:19:27.557080+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557083+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.557087+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557087+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:19:27.557088+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.557088+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.557090+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557093+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557093+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:19:27.557093+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.557093+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.557099+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.557099+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557099+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.557099+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.557099+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.557099+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.557099+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.557103+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.557103+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557104+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.557104+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.557104+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.557107+00:00", "trade", 13.8, 252.0]
["2026-09-30T16:19:27.557107+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.557112+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.557112+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.557116+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.557116+00:00", "trade", 13.8, 1200.0]
["2026-09-30T16:19:27.557116+00:00", "trade", 13.8, 245.0]
["2026-09-30T16:19:27.557118+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557147+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557162+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557162+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557168+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557168+00:00", "trade", 13.8, 648.0]
["2026-09-30T16:19:27.557171+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557171+00:00", "trade", 13.8, 224.0]
["2026-09-30T16:19:27.557177+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:19:27.557177+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557177+00:00", "trade", 13.8, 1319.0]
["2026-09-30T16:19:27.557180+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:19:27.557225+00:00", "trade", 13.8, 1568.0]
["2026-09-30T16:19:27.557228+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557231+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.557231+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.557231+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:19:27.557234+00:00", "trade", 13.8, 3400.0]
["2026-09-30T16:19:27.557237+00:00", "trade", 13.8, 857.0]
["2026-09-30T16:19:27.557258+00:00", "trade", 13.8, 399.0]
["2026-09-30T16:19:27.557267+00:00", "trade", 13.8, 101.0]
["2026-09-30T16:19:27.557324+00:00", "trade", 13.8, 43.0]
["2026-09-30T16:19:27.557324+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.557375+00:00", "trade", 13.8, 48.0]
["2026-09-30T16:19:27.557379+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557384+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:19:27.557396+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.557396+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557417+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557429+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557479+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557486+00:00", "trade", 13.8, 352.0]
["2026-09-30T16:19:27.557486+00:00", "trade", 13.8, 2607.0]
["2026-09-30T16:19:27.557504+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557519+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.557519+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557519+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:19:27.557519+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557606+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.557653+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557655+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557680+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557680+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557715+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557760+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557760+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557760+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557835+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557910+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557919+00:00", "trade", 13.8, 4258.0]
["2026-09-30T16:19:27.557920+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.557922+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557946+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557950+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:19:27.557950+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557953+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:19:27.557953+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.557957+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:19:27.557957+00:00", "trade", 13.8, 648.0]
["2026-09-30T16:19:27.557962+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.557962+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557962+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.557982+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558097+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558100+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.558103+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.558112+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558199+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558201+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.558220+00:00", "trade", 13.8, 858.0]
["2026-09-30T16:19:27.558226+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.558287+00:00", "trade", 13.8, 210.0]
["2026-09-30T16:19:27.558291+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.558306+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.558306+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.558308+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:19:27.558308+00:00", "trade", 13.8, 648.0]
["2026-09-30T16:19:27.558313+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558313+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558313+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558316+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:19:27.558316+00:00", "trade", 13.8, 1000.0]
["2026-09-30T16:19:27.558319+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.558323+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558328+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.558328+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.558332+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.558332+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558334+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558334+00:00", "trade", 13.8, 255.0]
["2026-09-30T16:19:27.558337+00:00", "trade", 13.8, 142.0]
["2026-09-30T16:19:27.558341+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:19:27.558342+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558356+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558361+00:00", "trade", 13.8, 352.0]
["2026-09-30T16:19:27.558366+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558396+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558449+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.558451+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.558459+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558459+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558462+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558466+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558472+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558497+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558548+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.558560+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.558562+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558592+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558597+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558602+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558626+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.558635+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:19:27.558638+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.558647+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:19:27.558657+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558657+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558665+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:19:27.558683+00:00", "trade", 13.8, 298.0]
["2026-09-30T16:19:27.558686+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.558692+00:00", "trade", 13.8, 252.0]
["2026-09-30T16:19:27.558719+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.558722+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558728+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:19:27.558732+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558737+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.558750+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.558757+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558757+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558758+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558762+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.558773+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558828+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.558828+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558832+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558832+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558833+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:19:27.558837+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558837+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558851+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.558872+00:00", "trade", 13.8, 259.0]
["2026-09-30T16:19:27.558877+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558879+00:00", "trade", 13.8, 141.0]
["2026-09-30T16:19:27.558879+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558890+00:00", "trade", 13.8, 259.0]
["2026-09-30T16:19:27.558890+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:19:27.558899+00:00", "trade", 13.8, 254.0]
["2026-09-30T16:19:27.558924+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558933+00:00", "trade", 13.8, 145.0]
["2026-09-30T16:19:27.558938+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558943+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558943+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558943+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558948+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558948+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558948+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558948+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558951+00:00", "trade", 13.8, 255.0]
["2026-09-30T16:19:27.558953+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558953+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558958+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558958+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558960+00:00", "trade", 13.8, 48.0]
["2026-09-30T16:19:27.558960+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.558963+00:00", "trade", 13.8, 410.0]
["2026-09-30T16:19:27.558963+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558975+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.558978+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558978+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558984+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.558987+00:00", "trade", 13.8, 210.0]
["2026-09-30T16:19:27.558993+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.558996+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558996+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.558998+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559002+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559011+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559013+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559013+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559015+00:00", "trade", 13.8, 190.0]
["2026-09-30T16:19:27.559017+00:00", "trade", 13.8, 360.0]
["2026-09-30T16:19:27.559018+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559026+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.559026+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.559029+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:19:27.559044+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:19:27.559047+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559063+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559068+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559075+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559075+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559078+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559083+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559083+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559084+00:00", "trade", 13.8, 150.0]
["2026-09-30T16:19:27.559089+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.559095+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559116+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.559116+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559128+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559158+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559168+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559178+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559179+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.559182+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.559188+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559194+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.559213+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559214+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559218+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559221+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559224+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559239+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559253+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559255+00:00", "trade", 13.8, 150.0]
["2026-09-30T16:19:27.559273+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559283+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559284+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559303+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559327+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559329+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559335+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559344+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559393+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559394+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559409+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559417+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559424+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559435+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559449+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559451+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559454+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559499+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559514+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559516+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559534+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559543+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559591+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:19:27.559609+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559624+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559629+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559679+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559681+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.559724+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559738+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:19:27.559750+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559754+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.559755+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559784+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559790+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:19:27.559814+00:00", "trade", 13.8, 157.0]
["2026-09-30T16:19:27.559815+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559859+00:00", "trade", 13.8, 243.0]
["2026-09-30T16:19:27.559862+00:00", "trade", 13.8, 157.0]
["2026-09-30T16:19:27.559870+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559895+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559900+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559913+00:00", "trade", 13.8, 316.0]
["2026-09-30T16:19:27.559925+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559930+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559935+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559940+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.559973+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.559975+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.559995+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.560009+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.560020+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.560021+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:19:27.560065+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.560081+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.560135+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.560147+00:00", "trade", 13.8, 716.0]
["2026-09-30T16:19:27.560161+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.560161+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.560163+00:00", "trade", 13.8, 243.0]
["2026-09-30T16:19:27.560214+00:00", "trade", 13.8, 157.0]
["2026-09-30T16:19:27.560226+00:00", "trade", 13.8, 163.0]
["2026-09-30T16:19:27.560226+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.560256+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.560355+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.560416+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.560439+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.560484+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.560493+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:19:27.560565+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:19:27.560576+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.560701+00:00", "trade", 13.8, 335.0]
["2026-09-30T16:19:27.560702+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:19:27.560702+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.560707+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.560757+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.561018+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.561018+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.561038+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.561065+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.561198+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.561398+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.561519+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.561599+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.561905+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.561920+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.561965+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.562286+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.562386+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.562441+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.562441+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.562797+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.563037+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.563443+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.563599+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.564688+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:19:27.565494+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:19:27.566200+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.566240+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.568736+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.574185+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.574234+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.574242+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.574404+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.574404+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.574459+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.574868+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.575196+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.575196+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.575221+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.575255+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.575592+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576221+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576221+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576224+00:00", "trade", 13.81, 40.0]
["2026-09-30T16:19:27.576227+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576242+00:00", "trade", 13.81, 140.0]
["2026-09-30T16:19:27.576248+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576251+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576251+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576254+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576260+00:00", "trade", 13.81, 12.0]
["2026-09-30T16:19:27.576260+00:00", "trade", 13.81, 44.0]
["2026-09-30T16:19:27.576263+00:00", "trade", 13.81, 7.0]
["2026-09-30T16:19:27.576263+00:00", "trade", 13.81, 89.0]
["2026-09-30T16:19:27.576266+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576266+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576269+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576284+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.576306+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576306+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576308+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576334+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.576444+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.576582+00:00", "trade", 13.81, 43.0]
["2026-09-30T16:19:27.576606+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576609+00:00", "trade", 13.81, 43.0]
["2026-09-30T16:19:27.576612+00:00", "trade", 13.81, 30.0]
["2026-09-30T16:19:27.576696+00:00", "trade", 13.81, 1.0]
["2026-09-30T16:19:27.576760+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.576762+00:00", "trade", 13.81, 43.0]
["2026-09-30T16:19:27.576775+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.576775+00:00", "trade", 13.81, 160.0]
["2026-09-30T16:19:27.577166+00:00", "trade", 13.81, 360.0]
["2026-09-30T16:19:27.577166+00:00", "trade", 13.81, 700.0]
["2026-09-30T16:19:27.577169+00:00", "trade", 13.81, 2.0]
["2026-09-30T16:19:27.577169+00:00", "trade", 13.81, 1.0]
["2026-09-30T16:19:27.577171+00:00", "trade", 13.81, 6.0]
["2026-09-30T16:19:27.577171+00:00", "trade", 13.81, 568.0]
["2026-09-30T16:19:27.577196+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.577281+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.577622+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.579898+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.579908+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.579914+00:00", "trade", 13.81, 57.0]
["2026-09-30T16:19:27.579926+00:00", "trade", 13.81, 69.0]
["2026-09-30T16:19:27.579929+00:00", "trade", 13.81, 57.0]
["2026-09-30T16:19:27.579935+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.579935+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.579958+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.579965+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.579988+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:27.580001+00:00", "trade", 13.81, 1.0]
["2026-09-30T16:19:27.580082+00:00", "trade", 13.81, 57.0]
["2026-09-30T16:19:27.580123+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:27.580128+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:27.580128+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:27.580133+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:27.580133+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:27.580138+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:27.580138+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:27.580168+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:27.580174+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:27.580174+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:27.580183+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.580184+00:00", "trade", 13.81, 340.0]
["2026-09-30T16:19:27.580218+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.580224+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.580224+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.580224+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.580238+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.580293+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.580303+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.580324+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.580347+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.580374+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.580394+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.580449+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.580469+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.580559+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.580765+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.581045+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.581045+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.581045+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.581125+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.581151+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.581566+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.581642+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.581727+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.587887+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.589257+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:27.589642+00:00", "trade", 13.82, 400.0]
["2026-09-30T16:19:27.604121+00:00", "trade", 13.82, 400.0]
["2026-09-30T16:19:27.611317+00:00", "trade", 13.815, 400.0]
["2026-09-30T16:19:27.611558+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.611558+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.611892+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:27.611934+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:27.612360+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.612635+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.612811+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.613137+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.613172+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.613813+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.636887+00:00", "trade", 13.815, 167.0]
["2026-09-30T16:19:27.679171+00:00", "trade", 13.815, 609.0]
["2026-09-30T16:19:27.679941+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.679968+00:00", "trade", 13.81, 71.0]
["2026-09-30T16:19:27.679971+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.679976+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.679991+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.680019+00:00", "trade", 13.81, 29.0]
["2026-09-30T16:19:27.680021+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.680557+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.680598+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.680598+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.680637+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.681114+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.694521+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.717765+00:00", "trade", 13.815, 147.0]
["2026-09-30T16:19:27.779072+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.779257+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.779307+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.889615+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.919536+00:00", "trade", 13.81, 20.0]
["2026-09-30T16:19:27.919596+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:27.919601+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.109231+00:00", "trade", 13.81, 12.0]
["2026-09-30T16:19:28.275945+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.276010+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.292585+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.365700+00:00", "trade", 13.815, 300.0]
["2026-09-30T16:19:28.365779+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.376299+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.376299+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.383581+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.383604+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:28.384228+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.391727+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:28.392026+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.392267+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.399587+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:28.399630+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.576651+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.576711+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.617959+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.897971+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:28.898031+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:29.109154+00:00", "trade", 13.7996, 3.0]
["2026-09-30T16:19:29.364838+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:29.365134+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:29.366587+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:29.366647+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:29.497323+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:29.613452+00:00", "trade", 13.7995, 16.0]
["2026-09-30T16:19:29.630305+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:29.630360+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:29.630415+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:29.631698+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:29.999880+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:30.380136+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:30.382961+00:00", "trade", 13.815, 120.0]
["2026-09-30T16:19:32.089040+00:00", "trade", 13.7983, 3.0]
["2026-09-30T16:19:32.411217+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:33.110489+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:33.110874+00:00", "trade", 13.815, 106.0]
["2026-09-30T16:19:33.116071+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:33.116073+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:33.116723+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:33.125004+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:33.132555+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:33.132615+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:33.655741+00:00", "trade", 13.7996, 9.0]
["2026-09-30T16:19:34.035886+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:34.640000+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:35.048956+00:00", "trade", 13.8005, 1.0]
["2026-09-30T16:19:35.120745+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:35.426938+00:00", "trade", 13.81, 11.0]
["2026-09-30T16:19:35.427004+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:38.111244+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:38.111617+00:00", "trade", 13.815, 124.0]
["2026-09-30T16:19:38.113667+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:38.116594+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:38.125356+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:38.125951+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:38.129073+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:38.130677+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:38.131314+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:38.504307+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:38.504367+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:38.504653+00:00", "trade", 13.81, 5.0]
["2026-09-30T16:19:38.505009+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:38.505059+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:38.505595+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:38.505635+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:39.358710+00:00", "trade", 13.7995, 79.0]
["2026-09-30T16:19:39.363922+00:00", "trade", 13.8005, 7.0]
["2026-09-30T16:19:39.363982+00:00", "trade", 13.8004, 11.0]
["2026-09-30T16:19:39.364012+00:00", "trade", 13.8004, 17.0]
["2026-09-30T16:19:39.364042+00:00", "trade", 13.7996, 28.0]
["2026-09-30T16:19:39.506825+00:00", "trade", 13.815, 53.0]
["2026-09-30T16:19:39.507721+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:39.507801+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:39.910531+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.033620+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.033626+00:00", "trade", 13.81, 3052.0]
["2026-09-30T16:19:40.033629+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.033630+00:00", "trade", 13.81, 1000.0]
["2026-09-30T16:19:40.033630+00:00", "trade", 13.81, 46.0]
["2026-09-30T16:19:40.033632+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.033632+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:19:40.033635+00:00", "trade", 13.81, 500.0]
["2026-09-30T16:19:40.033804+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.033829+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.033829+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.033829+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.033839+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.033844+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.033864+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.033909+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.033915+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.033915+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.033929+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.034017+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034027+00:00", "trade", 13.81, 91.0]
["2026-09-30T16:19:40.034027+00:00", "trade", 13.81, 28.0]
["2026-09-30T16:19:40.034030+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.034032+00:00", "trade", 13.81, 41.0]
["2026-09-30T16:19:40.034047+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034060+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.034100+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.034130+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.034176+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034176+00:00", "trade", 13.81, 700.0]
["2026-09-30T16:19:40.034195+00:00", "trade", 13.815, 55.0]
["2026-09-30T16:19:40.034195+00:00", "trade", 13.815, 345.0]
["2026-09-30T16:19:40.034198+00:00", "trade", 13.81, 506.0]
["2026-09-30T16:19:40.034204+00:00", "trade", 13.81, 500.0]
["2026-09-30T16:19:40.034204+00:00", "trade", 13.81, 606.0]
["2026-09-30T16:19:40.034204+00:00", "trade", 13.81, 94.0]
["2026-09-30T16:19:40.034209+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034209+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034209+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034212+00:00", "trade", 13.81, 1.0]
["2026-09-30T16:19:40.034215+00:00", "trade", 13.81, 5.0]
["2026-09-30T16:19:40.034218+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:19:40.034218+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034222+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034248+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034335+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:19:40.034365+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.034606+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034612+00:00", "trade", 13.81, 21.0]
["2026-09-30T16:19:40.034615+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034615+00:00", "trade", 13.81, 66.0]
["2026-09-30T16:19:40.034639+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:19:40.034639+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:19:40.034646+00:00", "trade", 13.81, 1000.0]
["2026-09-30T16:19:40.034646+00:00", "trade", 13.81, 1000.0]
["2026-09-30T16:19:40.034648+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:19:40.034651+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.034652+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034652+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:19:40.034654+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:19:40.034657+00:00", "trade", 13.81, 45.0]
["2026-09-30T16:19:40.034657+00:00", "trade", 13.81, 54.0]
["2026-09-30T16:19:40.034660+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034663+00:00", "trade", 13.81, 222.0]
["2026-09-30T16:19:40.034663+00:00", "trade", 13.81, 500.0]
["2026-09-30T16:19:40.034663+00:00", "trade", 13.81, 174.0]
["2026-09-30T16:19:40.034675+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:19:40.034682+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:19:40.034684+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:19:40.034684+00:00", "trade", 13.81, 239.0]
["2026-09-30T16:19:40.034688+00:00", "trade", 13.81, 177.0]
["2026-09-30T16:19:40.034692+00:00", "trade", 13.81, 227.0]
["2026-09-30T16:19:40.034692+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.034692+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.034696+00:00", "trade", 13.81, 223.0]
["2026-09-30T16:19:40.034696+00:00", "trade", 13.81, 191.0]
["2026-09-30T16:19:40.034696+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:19:40.034696+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034696+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034696+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034701+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034702+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034702+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034705+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:19:40.034705+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034706+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034711+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034723+00:00", "trade", 13.81, 74.0]
["2026-09-30T16:19:40.034735+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034736+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034742+00:00", "trade", 13.81, 239.0]
["2026-09-30T16:19:40.034742+00:00", "trade", 13.81, 224.0]
["2026-09-30T16:19:40.034745+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034747+00:00", "trade", 13.81, 222.0]
["2026-09-30T16:19:40.034747+00:00", "trade", 13.81, 242.0]
["2026-09-30T16:19:40.034752+00:00", "trade", 13.81, 1.0]
["2026-09-30T16:19:40.034752+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034757+00:00", "trade", 13.81, 177.0]
["2026-09-30T16:19:40.034757+00:00", "trade", 13.81, 143.0]
["2026-09-30T16:19:40.034757+00:00", "trade", 13.81, 161.0]
["2026-09-30T16:19:40.034763+00:00", "trade", 13.81, 810.0]
["2026-09-30T16:19:40.034766+00:00", "trade", 13.81, 25.0]
["2026-09-30T16:19:40.034766+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:19:40.034771+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034771+00:00", "trade", 13.81, 175.0]
["2026-09-30T16:19:40.034775+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034775+00:00", "trade", 13.81, 225.0]
["2026-09-30T16:19:40.034775+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034775+00:00", "trade", 13.81, 177.0]
["2026-09-30T16:19:40.034775+00:00", "trade", 13.81, 241.0]
["2026-09-30T16:19:40.034775+00:00", "trade", 13.81, 405.0]
["2026-09-30T16:19:40.034775+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034780+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034780+00:00", "trade", 13.81, 220.0]
["2026-09-30T16:19:40.034784+00:00", "trade", 13.81, 238.0]
["2026-09-30T16:19:40.034787+00:00", "trade", 13.81, 177.0]
["2026-09-30T16:19:40.034787+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034792+00:00", "trade", 13.81, 107.0]
["2026-09-30T16:19:40.034796+00:00", "trade", 13.81, 670.0]
["2026-09-30T16:19:40.034799+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034805+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:19:40.034805+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034810+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:19:40.034812+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034812+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034847+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:19:40.034852+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034874+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034878+00:00", "trade", 13.81, 242.0]
["2026-09-30T16:19:40.034878+00:00", "trade", 13.81, 218.0]
["2026-09-30T16:19:40.034883+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034883+00:00", "trade", 13.81, 240.0]
["2026-09-30T16:19:40.034883+00:00", "trade", 13.81, 177.0]
["2026-09-30T16:19:40.034883+00:00", "trade", 13.81, 171.0]
["2026-09-30T16:19:40.034886+00:00", "trade", 13.81, 530.0]
["2026-09-30T16:19:40.034886+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034896+00:00", "trade", 13.805, 609.0]
["2026-09-30T16:19:40.034896+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:19:40.034897+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034901+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034901+00:00", "trade", 13.81, 24.0]
["2026-09-30T16:19:40.034901+00:00", "trade", 13.81, 526.0]
["2026-09-30T16:19:40.034902+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034905+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034905+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:19:40.034910+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:19:40.034910+00:00", "trade", 13.81, 244.0]
["2026-09-30T16:19:40.034914+00:00", "trade", 13.81, 10.0]
["2026-09-30T16:19:40.034914+00:00", "trade", 13.81, 161.0]
["2026-09-30T16:19:40.034916+00:00", "trade", 13.81, 241.0]
["2026-09-30T16:19:40.034919+00:00", "trade", 13.81, 248.0]
["2026-09-30T16:19:40.034922+00:00", "trade", 13.81, 500.0]
["2026-09-30T16:19:40.034922+00:00", "trade", 13.81, 91.0]
["2026-09-30T16:19:40.034922+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:19:40.034926+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034926+00:00", "trade", 13.81, 59.0]
["2026-09-30T16:19:40.034937+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034940+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034943+00:00", "trade", 13.81, 509.0]
["2026-09-30T16:19:40.034946+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:19:40.034962+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034964+00:00", "trade", 13.81, 278.0]
["2026-09-30T16:19:40.034964+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034967+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034967+00:00", "trade", 13.81, 72.0]
["2026-09-30T16:19:40.034974+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:19:40.034977+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034982+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034983+00:00", "trade", 13.81, 28.0]
["2026-09-30T16:19:40.034985+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034988+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034988+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034991+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.034991+00:00", "trade", 13.81, 62.0]
["2026-09-30T16:19:40.034992+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.034997+00:00", "trade", 13.81, 320.0]
["2026-09-30T16:19:40.035003+00:00", "trade", 13.81, 68.0]
["2026-09-30T16:19:40.035072+00:00", "trade", 13.805, 75.0]
["2026-09-30T16:19:40.035075+00:00", "trade", 13.81, 165.0]
["2026-09-30T16:19:40.035075+00:00", "trade", 13.81, 1.0]
["2026-09-30T16:19:40.035078+00:00", "trade", 13.81, 239.0]
["2026-09-30T16:19:40.035081+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.035081+00:00", "trade", 13.81, 45.0]
["2026-09-30T16:19:40.035173+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035192+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035202+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035207+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035207+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035248+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035258+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035268+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035283+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:19:40.035352+00:00", "trade", 13.81, 60.0]
["2026-09-30T16:19:40.035358+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035363+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035363+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035363+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035368+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035373+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035373+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035398+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035403+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035406+00:00", "trade", 13.81, 31.0]
["2026-09-30T16:19:40.035408+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035544+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:19:40.035554+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035554+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035554+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035558+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035558+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035593+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035598+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035613+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035633+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.035734+00:00", "trade", 13.81, 31.0]
["2026-09-30T16:19:40.035954+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.036014+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.036084+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.036265+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.036295+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.036571+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.036651+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.037453+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.037484+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.037693+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.037774+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.038215+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.039363+00:00", "trade", 13.81, 5.0]
["2026-09-30T16:19:40.053771+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:19:40.055902+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.056338+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.056418+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.056418+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.056819+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.056899+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:19:40.060597+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:19:40.063213+00:00", "trade", 13.81, 6.0]
["2026-09-30T16:19:40.065775+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:19:40.069627+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.069850+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.069875+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.069880+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.069880+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.069895+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.069895+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.069900+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.069910+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.069915+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.069920+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.069937+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.069937+00:00", "trade", 13.81, 500.0]
["2026-09-30T16:19:40.069945+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.069960+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.069980+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:19:40.069985+00:00", "trade", 13.81, 1500.0]
["2026-09-30T16:19:40.069985+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:19:40.069985+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.069988+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.069995+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070025+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070136+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070136+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070136+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070136+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070141+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070146+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070146+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070171+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070176+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070216+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070331+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070334+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:19:40.070334+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.070334+00:00", "trade", 13.81, 468.0]
["2026-09-30T16:19:40.070336+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070336+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070337+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:19:40.070340+00:00", "trade", 13.81, 64.0]
["2026-09-30T16:19:40.070341+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070346+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070587+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070587+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070587+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070622+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070662+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070702+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.070787+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.071058+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.071925+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.072025+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.072346+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.076084+00:00", "trade", 13.81, 6.0]
["2026-09-30T16:19:40.081202+00:00", "trade", 13.81, 5.0]
["2026-09-30T16:19:40.236006+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:40.276457+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:19:40.643833+00:00", "trade", 13.8005, 19.0]
["2026-09-30T16:19:41.263419+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:41.263518+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:41.266615+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:41.317701+00:00", "trade", 13.8012, 2.0]
["2026-09-30T16:19:42.070776+00:00", "trade", 13.815, 62.0]
["2026-09-30T16:19:42.071031+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:42.071209+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:42.071296+00:00", "trade", 13.815, 58.0]
["2026-09-30T16:19:42.071314+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:42.073556+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:42.074908+00:00", "trade", 13.815, 400.0]
["2026-09-30T16:19:42.074908+00:00", "trade", 13.815, 150.0]
["2026-09-30T16:19:42.074977+00:00", "trade", 13.815, 50.0]
["2026-09-30T16:19:42.091696+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:42.264139+00:00", "trade", 13.815, 2.0]
["2026-09-30T16:19:44.071626+00:00", "trade", 13.815, 188.0]
["2026-09-30T16:19:44.638007+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:19:45.018678+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:19:45.085617+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:19:45.097820+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:19:45.612225+00:00", "trade", 13.815, 609.0]
["2026-09-30T16:19:45.612264+00:00", "trade", 13.815, 300.0]
["2026-09-30T16:19:45.615064+00:00", "trade", 13.815, 609.0]
["2026-09-30T16:19:45.615064+00:00", "trade", 13.815, 300.0]
["2026-09-30T16:19:45.615503+00:00", "trade", 13.815, 609.0]
["2026-09-30T16:19:45.615545+00:00", "trade", 13.815, 550.0]
["2026-09-30T16:19:45.622155+00:00", "trade", 13.815, 23.0]
["2026-09-30T16:19:45.784990+00:00", "trade", 13.8175, 800.0]
["2026-09-30T16:19:45.785074+00:00", "trade", 13.82, 609.0]
["2026-09-30T16:19:45.785161+00:00", "trade", 13.82, 400.0]
["2026-09-30T16:19:45.786980+00:00", "trade", 13.8175, 191.0]
["2026-09-30T16:19:46.107655+00:00", "trade", 13.815, 300.0]
["2026-09-30T16:19:47.039968+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:47.041011+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:47.041032+00:00", "trade", 13.815, 80.0]
["2026-09-30T16:19:47.699459+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:19:48.018558+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:19:48.037582+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:49.019365+00:00", "trade", 13.815, 92.0]
["2026-09-30T16:19:49.019621+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:49.019798+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:49.019931+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:49.019952+00:00", "trade", 13.815, 183.0]
["2026-09-30T16:19:49.044520+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:49.554030+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:49.756853+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:49.757494+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:51.045900+00:00", "trade", 13.815, 17.0]
["2026-09-30T16:19:51.046345+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:51.052973+00:00", "trade", 13.815, 142.0]
["2026-09-30T16:19:52.292525+00:00", "trade", 13.8027, 3.0]
["2026-09-30T16:19:53.654654+00:00", "trade", 13.815, 759.0]
["2026-09-30T16:19:53.716607+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:53.731457+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:54.048733+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:19:55.412075+00:00", "trade", 13.8014, 16.0]
["2026-09-30T16:19:55.655421+00:00", "trade", 13.815, 25.0]
["2026-09-30T16:19:55.655421+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:55.655680+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:55.655923+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:55.655926+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:55.656185+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:19:55.768298+00:00", "trade", 13.815, 3.0]
["2026-09-30T16:19:59.670949+00:00", "trade", 13.8112, 1.0]
["2026-09-30T16:19:59.999905+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:01.129648+00:00", "trade", 13.7992, 100.0]
["2026-09-30T16:20:02.088027+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:02.473371+00:00", "trade", 13.8014, 100.0]
["2026-09-30T16:20:02.474748+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:03.406246+00:00", "trade", 13.8003, 9.0]
["2026-09-30T16:20:03.407491+00:00", "trade", 13.815, 3.0]
["2026-09-30T16:20:03.407524+00:00", "trade", 13.82, 3.0]
["2026-09-30T16:20:03.490236+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:03.493875+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:03.494001+00:00", "trade", 13.8014, 3.0]
["2026-09-30T16:20:03.497053+00:00", "trade", 13.8014, 4.0]
["2026-09-30T16:20:03.749163+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.232559+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.234758+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:20:04.235315+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.235716+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.392249+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.392289+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.392530+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.392770+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.393091+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.541603+00:00", "trade", 13.81, 1000.0]
["2026-09-30T16:20:04.541606+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.541612+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:20:04.541612+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:20:04.541615+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:20:04.541618+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:20:04.541618+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.541621+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:20:04.541621+00:00", "trade", 13.81, 18.0]
["2026-09-30T16:20:04.541627+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:20:04.541680+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.541755+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.541755+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.541790+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.541796+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.541801+00:00", "trade", 13.81, 109.0]
["2026-09-30T16:20:04.541801+00:00", "trade", 13.81, 332.0]
["2026-09-30T16:20:04.541808+00:00", "trade", 13.81, 177.0]
["2026-09-30T16:20:04.541808+00:00", "trade", 13.81, 177.0]
["2026-09-30T16:20:04.541808+00:00", "trade", 13.81, 107.0]
["2026-09-30T16:20:04.541810+00:00", "trade", 13.81, 161.0]
["2026-09-30T16:20:04.541810+00:00", "trade", 13.81, 241.0]
["2026-09-30T16:20:04.541814+00:00", "trade", 13.81, 54.0]
["2026-09-30T16:20:04.541814+00:00", "trade", 13.81, 248.0]
["2026-09-30T16:20:04.541820+00:00", "trade", 13.81, 177.0]
["2026-09-30T16:20:04.541820+00:00", "trade", 13.81, 20.0]
["2026-09-30T16:20:04.541820+00:00", "trade", 13.81, 227.0]
["2026-09-30T16:20:04.541820+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:20:04.541822+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.541828+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.541843+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.541855+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.541870+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.541870+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.541875+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.541875+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:20:04.541892+00:00", "trade", 13.815, 400.0]
["2026-09-30T16:20:04.541892+00:00", "trade", 13.81, 2084.0]
["2026-09-30T16:20:04.541894+00:00", "trade", 13.81, 2600.0]
["2026-09-30T16:20:04.541897+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.541946+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:20:04.541958+00:00", "trade", 13.81, 145.0]
["2026-09-30T16:20:04.541958+00:00", "trade", 13.81, 218.0]
["2026-09-30T16:20:04.541958+00:00", "trade", 13.81, 220.0]
["2026-09-30T16:20:04.541958+00:00", "trade", 13.81, 184.0]
["2026-09-30T16:20:04.541958+00:00", "trade", 13.81, 45.0]
["2026-09-30T16:20:04.541958+00:00", "trade", 13.81, 239.0]
["2026-09-30T16:20:04.541976+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:20:04.541979+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:20:04.541982+00:00", "trade", 13.81, 1600.0]
["2026-09-30T16:20:04.541991+00:00", "trade", 13.81, 500.0]
["2026-09-30T16:20:04.541991+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:20:04.542012+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:20:04.542012+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:20:04.542015+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.542018+00:00", "trade", 13.81, 495.0]
["2026-09-30T16:20:04.542039+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:20:04.542039+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.542044+00:00", "trade", 13.81, 197.0]
["2026-09-30T16:20:04.542044+00:00", "trade", 13.81, 233.0]
["2026-09-30T16:20:04.542046+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:20:04.542046+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:20:04.542049+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.542049+00:00", "trade", 13.81, 37.0]
["2026-09-30T16:20:04.542049+00:00", "trade", 13.81, 153.0]
["2026-09-30T16:20:04.542049+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.542051+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:20:04.542054+00:00", "trade", 13.81, 180.0]
["2026-09-30T16:20:04.542108+00:00", "trade", 13.81, 20.0]
["2026-09-30T16:20:04.542116+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:20:04.542131+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542146+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542151+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542161+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542226+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542266+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542272+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542272+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542277+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542277+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542277+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542279+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:20:04.542281+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542303+00:00", "trade", 13.81, 31.0]
["2026-09-30T16:20:04.542327+00:00", "trade", 13.81, 1300.0]
["2026-09-30T16:20:04.542346+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.542364+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.542387+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542392+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542403+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.542409+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.542526+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:20:04.542526+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:20:04.542563+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542568+00:00", "trade", 13.81, 7100.0]
["2026-09-30T16:20:04.542632+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542713+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542818+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542868+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542913+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.542968+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.543044+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.543088+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.543143+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.543153+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.543259+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.543440+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.543569+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.543620+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.543660+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.543700+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.543900+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.543930+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.543972+00:00", "trade", 13.8, 31.0]
["2026-09-30T16:20:04.544036+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.544099+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.544101+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.544120+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.544126+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.544267+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.544537+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.544577+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.544657+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.544662+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.544702+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.544777+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:20:04.544839+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.544841+00:00", "trade", 13.8, 460.0]
["2026-09-30T16:20:04.544844+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.544878+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:20:04.544884+00:00", "trade", 13.8, 160.0]
["2026-09-30T16:20:04.544887+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:20:04.544893+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:20:04.544893+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:20:04.544895+00:00", "trade", 13.8, 48.0]
["2026-09-30T16:20:04.544899+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.544902+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.544905+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:20:04.544905+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:20:04.544908+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:20:04.544908+00:00", "trade", 13.8, 24.0]
["2026-09-30T16:20:04.544914+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.544914+00:00", "trade", 13.8, 20.0]
["2026-09-30T16:20:04.544914+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:20:04.544920+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.544920+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.544920+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.544927+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:20:04.544927+00:00", "trade", 13.8, 120.0]
["2026-09-30T16:20:04.544932+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.544933+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:20:04.544935+00:00", "trade", 13.8, 80.0]
["2026-09-30T16:20:04.544935+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:20:04.544938+00:00", "trade", 13.8, 370.0]
["2026-09-30T16:20:04.544938+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:20:04.544943+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:20:04.544943+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:20:04.544948+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:20:04.544948+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:20:04.544965+00:00", "trade", 13.8, 99.0]
["2026-09-30T16:20:04.544977+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:20:04.544980+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:20:04.544983+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:20:04.545043+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545043+00:00", "trade", 13.8, 140.0]
["2026-09-30T16:20:04.545043+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545043+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:20:04.545052+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545059+00:00", "trade", 13.8, 259.0]
["2026-09-30T16:20:04.545061+00:00", "trade", 13.8, 91.0]
["2026-09-30T16:20:04.545079+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545079+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545082+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545082+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:20:04.545094+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:20:04.545139+00:00", "trade", 13.8, 148.0]
["2026-09-30T16:20:04.545139+00:00", "trade", 13.8, 20.0]
["2026-09-30T16:20:04.545145+00:00", "trade", 13.8, 240.0]
["2026-09-30T16:20:04.545157+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:20:04.545178+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:20:04.545184+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:20:04.545184+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:20:04.545203+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:20:04.545259+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545284+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545354+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545359+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545359+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545369+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545374+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545398+00:00", "trade", 13.8, 30.0]
["2026-09-30T16:20:04.545401+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545401+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:20:04.545428+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545439+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545459+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545464+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545464+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545469+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545474+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545494+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545494+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545494+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545554+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545602+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:20:04.545617+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:20:04.545617+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545617+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545617+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:20:04.545656+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:20:04.545660+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:20:04.545660+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:20:04.545662+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545683+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545717+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:20:04.545730+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545760+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545798+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545875+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545875+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545876+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:20:04.545880+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545885+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545891+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545891+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545895+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545897+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545897+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545900+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545900+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545948+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.545950+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545963+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:20:04.545966+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:20:04.545975+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545980+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.545985+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546000+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546009+00:00", "trade", 13.8, 168.0]
["2026-09-30T16:20:04.546012+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.546014+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:20:04.546014+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:20:04.546025+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546101+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546131+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546181+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546324+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:20:04.546341+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546446+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546457+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546466+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546466+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546471+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546501+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546542+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546622+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546622+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546657+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546697+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546718+00:00", "trade", 13.8, 32.0]
["2026-09-30T16:20:04.546732+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546732+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546807+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546807+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546807+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546812+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.546937+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.547218+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.547258+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.547780+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.547780+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.548020+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.548261+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.548301+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.548737+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.548760+00:00", "trade", 13.81, 31.0]
["2026-09-30T16:20:04.548777+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.549106+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.550284+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:20:04.551331+00:00", "trade", 13.795, 71.0]
["2026-09-30T16:20:04.552501+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.553310+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:20:04.554265+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.554460+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.554500+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.574789+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.583592+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:20:04.583595+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.584241+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:20:04.584552+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.584557+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.584993+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.591549+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:20:04.591552+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.591555+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.591555+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.591558+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:20:04.591874+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:20:04.591874+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:20:04.591895+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:20:04.591895+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:20:04.591898+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:20:04.591901+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:20:04.591901+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:20:04.591912+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:20:04.591912+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:04.591952+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:20:04.591955+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.592366+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.592436+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.592436+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.592436+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.592476+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.592476+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.592516+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.592556+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.592556+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.592712+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.592752+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.593037+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.593152+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.602394+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.602841+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.635569+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.845852+00:00", "trade", 13.798, 400.0]
["2026-09-30T16:20:04.847157+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.847157+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:04.847598+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.542617+00:00", "trade", 13.8, 37.0]
["2026-09-30T16:20:05.542623+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:20:05.542626+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:20:05.542639+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:20:05.542641+00:00", "trade", 13.8, 753.0]
["2026-09-30T16:20:05.542654+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:20:05.542678+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:20:05.542678+00:00", "trade", 13.8, 120.0]
["2026-09-30T16:20:05.542690+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:20:05.542714+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:20:05.542720+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:20:05.542736+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:20:05.542747+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:05.542813+00:00", "trade", 13.8, 11.0]
["2026-09-30T16:20:05.542859+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.542984+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.542984+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.542994+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.543019+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.543265+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.543265+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.543270+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.543300+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.543345+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.543456+00:00", "trade", 13.8, 32.0]
["2026-09-30T16:20:05.543541+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.543701+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.543706+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.544142+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.544944+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.545185+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.601152+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:20:05.602561+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.602561+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.603283+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:05.886066+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:06.000359+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:07.315826+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:08.583891+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:08.609368+00:00", "trade", 13.8033, 4.0]
["2026-09-30T16:20:08.749286+00:00", "trade", 13.8034, 1.0]
["2026-09-30T16:20:13.450019+00:00", "trade", 13.8034, 1.0]
["2026-09-30T16:20:13.451117+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:20:13.451219+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:20:14.818094+00:00", "trade", 13.802, 10.0]
["2026-09-30T16:20:15.003939+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:15.004420+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:16.000768+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:16.002121+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:17.699114+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:20:18.356197+00:00", "trade", 13.8035, 2.0]
["2026-09-30T16:20:20.203556+00:00", "trade", 13.795, 7.0]
["2026-09-30T16:20:20.209266+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:20:20.325743+00:00", "trade", 13.795, 26.0]
["2026-09-30T16:20:20.327305+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:20.389569+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:21.199708+00:00", "trade", 13.8032, 4.0]
["2026-09-30T16:20:21.369369+00:00", "trade", 13.8001, 100.0]
["2026-09-30T16:20:23.505094+00:00", "trade", 13.795, 17.0]
["2026-09-30T16:20:23.510947+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:23.511383+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:25.069431+00:00", "trade", 13.8001, 20.0]
["2026-09-30T16:20:25.070049+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:25.070491+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:25.070613+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:20:25.071217+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:25.071809+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:25.072250+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:25.072591+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:25.073292+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:25.073493+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:25.266432+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:25.593862+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:26.159313+00:00", "trade", 13.8019, 2.0]
["2026-09-30T16:20:26.683675+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:20:27.669409+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:28.046297+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:28.046778+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:28.191721+00:00", "trade", 13.7901, 5000.0]
["2026-09-30T16:20:28.887527+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:20:29.116916+00:00", "trade", 13.8018, 500.0]
["2026-09-30T16:20:29.999940+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.111517+00:00", "trade", 13.795, 25.0]
["2026-09-30T16:20:30.145438+00:00", "trade", 13.7914, 1.0]
["2026-09-30T16:20:30.155079+00:00", "trade", 13.8018, 300.0]
["2026-09-30T16:20:30.462290+00:00", "trade", 13.79, 12.0]
["2026-09-30T16:20:30.462297+00:00", "trade", 13.79, 73.0]
["2026-09-30T16:20:30.462300+00:00", "trade", 13.79, 73.0]
["2026-09-30T16:20:30.462300+00:00", "trade", 13.79, 73.0]
["2026-09-30T16:20:30.462303+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:20:30.462305+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:20:30.462309+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:20:30.462309+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:20:30.462315+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.462315+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.462315+00:00", "trade", 13.79, 12.0]
["2026-09-30T16:20:30.462317+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:20:30.462321+00:00", "trade", 13.79, 48.0]
["2026-09-30T16:20:30.462321+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:20:30.462324+00:00", "trade", 13.79, 25.0]
["2026-09-30T16:20:30.462324+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.462324+00:00", "trade", 13.79, 340.0]
["2026-09-30T16:20:30.462326+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.462329+00:00", "trade", 13.79, 600.0]
["2026-09-30T16:20:30.462329+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:20:30.462329+00:00", "trade", 13.79, 20.0]
["2026-09-30T16:20:30.462366+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:20:30.462366+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:20:30.462368+00:00", "trade", 13.79, 58.0]
["2026-09-30T16:20:30.462375+00:00", "trade", 13.79, 6.0]
["2026-09-30T16:20:30.462375+00:00", "trade", 13.79, 8.0]
["2026-09-30T16:20:30.462376+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462380+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462380+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462405+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.462405+00:00", "trade", 13.79, 700.0]
["2026-09-30T16:20:30.462411+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462441+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:20:30.462444+00:00", "trade", 13.79, 12.0]
["2026-09-30T16:20:30.462444+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:20:30.462450+00:00", "trade", 13.79, 12.0]
["2026-09-30T16:20:30.462456+00:00", "trade", 13.79, 97.0]
["2026-09-30T16:20:30.462459+00:00", "trade", 13.79, 600.0]
["2026-09-30T16:20:30.462477+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:20:30.462480+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:20:30.462481+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462483+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:20:30.462483+00:00", "trade", 13.79, 12.0]
["2026-09-30T16:20:30.462486+00:00", "trade", 13.79, 196.0]
["2026-09-30T16:20:30.462491+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462491+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462540+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.462543+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:20:30.462643+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.462643+00:00", "trade", 13.79, 160.0]
["2026-09-30T16:20:30.462645+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.462646+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462651+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462714+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.462723+00:00", "trade", 13.79, 800.0]
["2026-09-30T16:20:30.462723+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.462726+00:00", "trade", 13.79, 500.0]
["2026-09-30T16:20:30.462739+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:20:30.462748+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:20:30.462750+00:00", "trade", 13.79, 18.0]
["2026-09-30T16:20:30.462753+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:20:30.462760+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:20:30.462763+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.462765+00:00", "trade", 13.79, 600.0]
["2026-09-30T16:20:30.462768+00:00", "trade", 13.79, 1600.0]
["2026-09-30T16:20:30.462787+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462797+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462797+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462802+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:20:30.462805+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.462805+00:00", "trade", 13.79, 495.0]
["2026-09-30T16:20:30.462847+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462847+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462862+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462897+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462897+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462912+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462914+00:00", "trade", 13.79, 49.0]
["2026-09-30T16:20:30.462914+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:20:30.462917+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.462919+00:00", "trade", 13.79, 25.0]
["2026-09-30T16:20:30.462919+00:00", "trade", 13.79, 26.0]
["2026-09-30T16:20:30.462925+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:20:30.462925+00:00", "trade", 13.79, 500.0]
["2026-09-30T16:20:30.462967+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463022+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463027+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463027+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463083+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463083+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463127+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463127+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463158+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463158+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463195+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:20:30.463218+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463222+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463222+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463225+00:00", "trade", 13.79, 36.0]
["2026-09-30T16:20:30.463243+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463263+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463283+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.463291+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:20:30.463291+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:20:30.463291+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:20:30.463291+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:20:30.463291+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:20:30.463338+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:20:30.463393+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.463418+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.463438+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.463438+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.463478+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.463488+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.463498+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.463603+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.463684+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.463734+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.463829+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.463884+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.463904+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.463964+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.463980+00:00", "trade", 13.79, 145.0]
["2026-09-30T16:20:30.464415+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464456+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:20:30.464456+00:00", "trade", 13.79, 1000.0]
["2026-09-30T16:20:30.464462+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464462+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:20:30.464465+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464468+00:00", "trade", 13.79, 1000.0]
["2026-09-30T16:20:30.464468+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:20:30.464471+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:20:30.464471+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464477+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:20:30.464477+00:00", "trade", 13.79, 727.0]
["2026-09-30T16:20:30.464477+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:20:30.464477+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:20:30.464479+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464483+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:20:30.464483+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464496+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464511+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464513+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:20:30.464513+00:00", "trade", 13.79, 500.0]
["2026-09-30T16:20:30.464516+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464516+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464519+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464519+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464521+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464521+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464521+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464522+00:00", "trade", 13.79, 1816.0]
["2026-09-30T16:20:30.464525+00:00", "trade", 13.79, 262.0]
["2026-09-30T16:20:30.464526+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464531+00:00", "trade", 13.79, 500.0]
["2026-09-30T16:20:30.464531+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:20:30.464531+00:00", "trade", 13.79, 1113.0]
["2026-09-30T16:20:30.464534+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464538+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:20:30.464538+00:00", "trade", 13.79, 79.0]
["2026-09-30T16:20:30.464541+00:00", "trade", 13.79, 242.0]
["2026-09-30T16:20:30.464541+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:20:30.464543+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464549+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464549+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:20:30.464555+00:00", "trade", 13.79, 11.0]
["2026-09-30T16:20:30.464555+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464555+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464561+00:00", "trade", 13.79, 976.0]
["2026-09-30T16:20:30.464561+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:20:30.464561+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:20:30.464566+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464566+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464566+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464567+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464567+00:00", "trade", 13.79, 746.0]
["2026-09-30T16:20:30.464570+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:20:30.464570+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464571+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464571+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464573+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:20:30.464576+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464576+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464576+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464581+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464581+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464586+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464586+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464588+00:00", "trade", 13.79, 75.0]
["2026-09-30T16:20:30.464597+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464597+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464646+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464646+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464686+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464720+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.464822+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464822+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464831+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464962+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464987+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464987+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464987+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464987+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464987+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464992+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464992+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464992+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464997+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464997+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.464997+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465067+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465067+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465072+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465072+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465077+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465077+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465077+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465077+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465082+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465082+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465162+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465202+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465282+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465403+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465443+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.465643+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.466285+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.466325+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.466524+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:20:30.466525+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.466630+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:20:30.466631+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.466646+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.466726+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.466966+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.467322+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.476289+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.478098+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:20:30.478118+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.478163+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.478168+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.478173+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.478183+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.478193+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.478204+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.478213+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.478238+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.478689+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.478689+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.478694+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.478810+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.478970+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.479050+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.479085+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.479130+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.479130+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.479130+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.479286+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.479526+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.480008+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.480208+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.519141+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.564218+00:00", "trade", 13.79, 333.0]
["2026-09-30T16:20:30.652583+00:00", "trade", 13.7914, 1.0]
["2026-09-30T16:20:30.679994+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.680635+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:30.935744+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:20:31.886668+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:20:31.889053+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:31.889589+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:34.016908+00:00", "trade", 13.801, 10.0]
["2026-09-30T16:20:36.008202+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:20:36.009408+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:20:36.009507+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:20:36.012397+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:20:38.060279+00:00", "trade", 13.8019, 3.0]
["2026-09-30T16:20:39.784658+00:00", "trade", 13.801, 17.0]
["2026-09-30T16:20:39.920034+00:00", "trade", 13.8011, 75.0]
["2026-09-30T16:20:40.002544+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:41.636274+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:41.637316+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:41.968305+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:41.968781+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:42.354535+00:00", "trade", 13.801, 100.0]
["2026-09-30T16:20:44.243362+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:44.320696+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:45.550615+00:00", "trade", 13.7998, 17.0]
["2026-09-30T16:20:46.523407+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:46.523452+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:46.719088+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:47.171771+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:49.588908+00:00", "trade", 13.7999, 1.0]
["2026-09-30T16:20:50.644160+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:50.644200+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:50.644440+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:50.644921+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:50.645042+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:50.930441+00:00", "trade", 13.7998, 1.0]
["2026-09-30T16:20:50.931855+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:51.274259+00:00", "trade", 13.801, 100.0]
["2026-09-30T16:20:52.529845+00:00", "trade", 13.7998, 4.0]
["2026-09-30T16:20:52.632093+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:20:53.851976+00:00", "trade", 13.801, 10.0]
["2026-09-30T16:20:54.321313+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:20:54.322131+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:20:55.688894+00:00", "trade", 13.7998, 100.0]
["2026-09-30T16:20:58.378986+00:00", "trade", 13.795, 1300.0]
["2026-09-30T16:20:59.999964+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:00.220890+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:21:00.224854+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:21:00.228826+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:21:00.245949+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:02.194259+00:00", "trade", 13.801, 100.0]
["2026-09-30T16:21:03.315965+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:03.316761+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:04.306705+00:00", "trade", 13.8019, 4.0]
["2026-09-30T16:21:04.870466+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:04.898433+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:05.778827+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:21:06.452063+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:06.452063+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:08.249703+00:00", "trade", 13.7998, 100.0]
["2026-09-30T16:21:08.590216+00:00", "trade", 13.7904, 12.0]
["2026-09-30T16:21:09.263658+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:21:09.264254+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:09.264615+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:09.329630+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:09.336983+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:12.009100+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:21:12.014759+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:21:12.116438+00:00", "trade", 13.8011, 10.0]
["2026-09-30T16:21:13.054129+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:13.062102+00:00", "trade", 13.8019, 3.0]
["2026-09-30T16:21:16.091502+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:16.098594+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:18.129036+00:00", "trade", 13.802, 6.0]
["2026-09-30T16:21:18.130227+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:21:18.381060+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:18.574183+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:21:18.575558+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:19.732665+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:21:20.124715+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:21:20.125653+00:00", "trade", 13.795, 30.0]
["2026-09-30T16:21:20.126381+00:00", "trade", 13.795, 60.0]
["2026-09-30T16:21:20.320703+00:00", "trade", 13.8019, 4.0]
["2026-09-30T16:21:22.187898+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:21:22.198456+00:00", "trade", 13.8, 222.0]
["2026-09-30T16:21:22.199498+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:22.199498+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:22.199503+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:22.199538+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:22.199538+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:22.199538+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:22.199778+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:22.199818+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:22.199858+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:22.200019+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:22.200139+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:22.200620+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:22.201978+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:22.801095+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:23.696708+00:00", "trade", 13.7904, 1.0]
["2026-09-30T16:21:24.128401+00:00", "trade", 13.8011, 19.0]
["2026-09-30T16:21:26.193310+00:00", "trade", 13.801, 2.0]
["2026-09-30T16:21:27.527698+00:00", "trade", 13.802, 2.0]
["2026-09-30T16:21:29.029655+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:21:29.030888+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:21:29.592743+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:29.848738+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:29.999988+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.232933+00:00", "trade", 13.8011, 10.0]
["2026-09-30T16:21:31.902694+00:00", "trade", 13.8, 67.0]
["2026-09-30T16:21:31.902697+00:00", "trade", 13.8, 4.0]
["2026-09-30T16:21:31.902703+00:00", "trade", 13.8, 24.0]
["2026-09-30T16:21:31.902727+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.902739+00:00", "trade", 13.8, 74.0]
["2026-09-30T16:21:31.902739+00:00", "trade", 13.8, 126.0]
["2026-09-30T16:21:31.902745+00:00", "trade", 13.8, 278.0]
["2026-09-30T16:21:31.902766+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.902770+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:21:31.902772+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.902772+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:21:31.902775+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.902781+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:21:31.902781+00:00", "trade", 13.8, 8.0]
["2026-09-30T16:21:31.902784+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:21:31.902789+00:00", "trade", 13.8, 9.0]
["2026-09-30T16:21:31.902789+00:00", "trade", 13.795, 99.0]
["2026-09-30T16:21:31.902799+00:00", "trade", 13.8, 13.0]
["2026-09-30T16:21:31.902802+00:00", "trade", 13.8, 492.0]
["2026-09-30T16:21:31.902805+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.902805+00:00", "trade", 13.8, 291.0]
["2026-09-30T16:21:31.902808+00:00", "trade", 13.8, 358.0]
["2026-09-30T16:21:31.902814+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.902814+00:00", "trade", 13.8, 1241.0]
["2026-09-30T16:21:31.902820+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.902820+00:00", "trade", 13.8, 491.0]
["2026-09-30T16:21:31.902823+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.902823+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.902826+00:00", "trade", 13.8, 59.0]
["2026-09-30T16:21:31.902826+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.902826+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:21:31.902853+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.902857+00:00", "trade", 13.8, 1100.0]
["2026-09-30T16:21:31.902863+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.902863+00:00", "trade", 13.8, 32.0]
["2026-09-30T16:21:31.902863+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.902866+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.902866+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.902871+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.902871+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.902871+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.902878+00:00", "trade", 13.795, 99.0]
["2026-09-30T16:21:31.902878+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.902878+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:21:31.902878+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:21:31.902884+00:00", "trade", 13.8, 62.0]
["2026-09-30T16:21:31.902884+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.902884+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.902886+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.902886+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:21:31.902886+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:21:31.902889+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.902889+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.902896+00:00", "trade", 13.8, 96.0]
["2026-09-30T16:21:31.902896+00:00", "trade", 13.8, 252.0]
["2026-09-30T16:21:31.902899+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.902901+00:00", "trade", 13.8, 3632.0]
["2026-09-30T16:21:31.902905+00:00", "trade", 13.8, 248.0]
["2026-09-30T16:21:31.902905+00:00", "trade", 13.8, 975.0]
["2026-09-30T16:21:31.902909+00:00", "trade", 13.8, 132.0]
["2026-09-30T16:21:31.902925+00:00", "trade", 13.8, 368.0]
["2026-09-30T16:21:31.902925+00:00", "trade", 13.8, 2120.0]
["2026-09-30T16:21:31.902928+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:21:31.902950+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.902956+00:00", "trade", 13.8, 305.0]
["2026-09-30T16:21:31.902958+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.902964+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:21:31.902968+00:00", "trade", 13.8, 296.0]
["2026-09-30T16:21:31.902975+00:00", "trade", 13.8, 78.0]
["2026-09-30T16:21:31.902979+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.902979+00:00", "trade", 13.8, 4800.0]
["2026-09-30T16:21:31.902998+00:00", "trade", 13.8, 422.0]
["2026-09-30T16:21:31.903004+00:00", "trade", 13.8, 70.0]
["2026-09-30T16:21:31.903025+00:00", "trade", 13.8, 264.0]
["2026-09-30T16:21:31.903027+00:00", "trade", 13.8, 8.0]
["2026-09-30T16:21:31.903047+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.903050+00:00", "trade", 13.8, 2494.0]
["2026-09-30T16:21:31.903050+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.903052+00:00", "trade", 13.8, 612.0]
["2026-09-30T16:21:31.903061+00:00", "trade", 13.8, 36.0]
["2026-09-30T16:21:31.903061+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.903064+00:00", "trade", 13.8, 2494.0]
["2026-09-30T16:21:31.903079+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.903085+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:21:31.903116+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.903118+00:00", "trade", 13.8, 5200.0]
["2026-09-30T16:21:31.903199+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.903215+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:21:31.903217+00:00", "trade", 13.8, 348.0]
["2026-09-30T16:21:31.903227+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.903227+00:00", "trade", 13.8, 96.0]
["2026-09-30T16:21:31.903235+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:21:31.903240+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:21:31.903244+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.903253+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.903268+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.903271+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.903283+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.903287+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.903287+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.903289+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.903292+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.903297+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.903297+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.903355+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:21:31.903385+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.903394+00:00", "trade", 13.8, 97.0]
["2026-09-30T16:21:31.903404+00:00", "trade", 13.8, 492.0]
["2026-09-30T16:21:31.903404+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.903406+00:00", "trade", 13.8, 8.0]
["2026-09-30T16:21:31.903419+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.903425+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.903431+00:00", "trade", 13.8, 59.0]
["2026-09-30T16:21:31.903431+00:00", "trade", 13.8, 269.0]
["2026-09-30T16:21:31.903436+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:21:31.903437+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.903437+00:00", "trade", 13.8, 1132.0]
["2026-09-30T16:21:31.903451+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:21:31.903464+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.903479+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:21:31.903482+00:00", "trade", 13.8, 692.0]
["2026-09-30T16:21:31.903494+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.903506+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.903530+00:00", "trade", 13.8, 206.0]
["2026-09-30T16:21:31.903551+00:00", "trade", 13.8, 327.0]
["2026-09-30T16:21:31.903554+00:00", "trade", 13.8, 3973.0]
["2026-09-30T16:21:31.903578+00:00", "trade", 13.8, 341.0]
["2026-09-30T16:21:31.903581+00:00", "trade", 13.8, 882.0]
["2026-09-30T16:21:31.903584+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.903587+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.903591+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.903591+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.903594+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:21:31.903594+00:00", "trade", 13.8, 248.0]
["2026-09-30T16:21:31.903594+00:00", "trade", 13.8, 975.0]
["2026-09-30T16:21:31.903599+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:21:31.903599+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.903599+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:21:31.903599+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.903633+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.903636+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.903644+00:00", "trade", 13.8, 244.0]
["2026-09-30T16:21:31.903662+00:00", "trade", 13.8, 78.0]
["2026-09-30T16:21:31.903672+00:00", "trade", 13.8, 422.0]
["2026-09-30T16:21:31.903677+00:00", "trade", 13.8, 691.0]
["2026-09-30T16:21:31.903848+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.903882+00:00", "trade", 13.8, 206.0]
["2026-09-30T16:21:31.903932+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.903957+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:21:31.903960+00:00", "trade", 13.8, 4300.0]
["2026-09-30T16:21:31.903983+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904007+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904038+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:21:31.904047+00:00", "trade", 13.8, 336.0]
["2026-09-30T16:21:31.904052+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904097+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904117+00:00", "trade", 13.8, 20.0]
["2026-09-30T16:21:31.904177+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904182+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904206+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904222+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.904224+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904291+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.904306+00:00", "trade", 13.8, 1848.0]
["2026-09-30T16:21:31.904312+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.904312+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:21:31.904315+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:21:31.904318+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:21:31.904318+00:00", "trade", 13.8, 40.0]
["2026-09-30T16:21:31.904318+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904321+00:00", "trade", 13.8, 231.0]
["2026-09-30T16:21:31.904323+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904324+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.904324+00:00", "trade", 13.8, 4800.0]
["2026-09-30T16:21:31.904330+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904330+00:00", "trade", 13.8, 5200.0]
["2026-09-30T16:21:31.904330+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:21:31.904387+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.904390+00:00", "trade", 13.8, 1479.0]
["2026-09-30T16:21:31.904432+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904442+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904444+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.904447+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:21:31.904488+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904505+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.904505+00:00", "trade", 13.8, 1800.0]
["2026-09-30T16:21:31.904533+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904533+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904538+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904561+00:00", "trade", 13.8, 294.0]
["2026-09-30T16:21:31.904567+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.904571+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.904574+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904585+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.904585+00:00", "trade", 13.8, 194.0]
["2026-09-30T16:21:31.904588+00:00", "trade", 13.8, 723.0]
["2026-09-30T16:21:31.904591+00:00", "trade", 13.8, 59.0]
["2026-09-30T16:21:31.904597+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904612+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904612+00:00", "trade", 13.8, 78.0]
["2026-09-30T16:21:31.904612+00:00", "trade", 13.8, 422.0]
["2026-09-30T16:21:31.904612+00:00", "trade", 13.8, 691.0]
["2026-09-30T16:21:31.904612+00:00", "trade", 13.8, 341.0]
["2026-09-30T16:21:31.904612+00:00", "trade", 13.8, 882.0]
["2026-09-30T16:21:31.904613+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904621+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:21:31.904621+00:00", "trade", 13.8, 56.0]
["2026-09-30T16:21:31.904627+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.904627+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.904631+00:00", "trade", 13.8, 1132.0]
["2026-09-30T16:21:31.904631+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904633+00:00", "trade", 13.8, 136.0]
["2026-09-30T16:21:31.904658+00:00", "trade", 13.8, 79.0]
["2026-09-30T16:21:31.904666+00:00", "trade", 13.8, 421.0]
["2026-09-30T16:21:31.904672+00:00", "trade", 13.8, 632.0]
["2026-09-30T16:21:31.904724+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.904727+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.904730+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904730+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904734+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904734+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904814+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904820+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.904894+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904898+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.904898+00:00", "trade", 13.8, 1479.0]
["2026-09-30T16:21:31.904916+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:21:31.904919+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.904929+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904931+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.904937+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.904943+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.904966+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904966+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.904970+00:00", "trade", 13.8, 79.0]
["2026-09-30T16:21:31.904970+00:00", "trade", 13.8, 421.0]
["2026-09-30T16:21:31.904970+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904970+00:00", "trade", 13.8, 627.0]
["2026-09-30T16:21:31.904970+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:21:31.904975+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904975+00:00", "trade", 13.8, 247.0]
["2026-09-30T16:21:31.904979+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.904979+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.904979+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.904979+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.904982+00:00", "trade", 13.8, 1461.0]
["2026-09-30T16:21:31.904982+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.905003+00:00", "trade", 13.8, 284.0]
["2026-09-30T16:21:31.905049+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.905088+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.905094+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.905130+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.905130+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:21:31.905135+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.905175+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.905178+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.905178+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.905199+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.905205+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.905208+00:00", "trade", 13.8, 1140.0]
["2026-09-30T16:21:31.905210+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.905226+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.905268+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.905343+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.905349+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.905410+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.905415+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.905415+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.905421+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:21:31.905425+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.905427+00:00", "trade", 13.8, 1795.0]
["2026-09-30T16:21:31.905427+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.905431+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:21:31.905431+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.905445+00:00", "trade", 13.8, 116.0]
["2026-09-30T16:21:31.905448+00:00", "trade", 13.8, 1168.0]
["2026-09-30T16:21:31.905451+00:00", "trade", 13.8, 216.0]
["2026-09-30T16:21:31.905464+00:00", "trade", 13.8, 284.0]
["2026-09-30T16:21:31.905467+00:00", "trade", 13.8, 81.0]
["2026-09-30T16:21:31.905467+00:00", "trade", 13.8, 495.0]
["2026-09-30T16:21:31.905467+00:00", "trade", 13.8, 723.0]
["2026-09-30T16:21:31.905473+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.905476+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.905481+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.905484+00:00", "trade", 13.8, 247.0]
["2026-09-30T16:21:31.905490+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.905491+00:00", "trade", 13.8, 1600.0]
["2026-09-30T16:21:31.905491+00:00", "trade", 13.8, 2200.0]
["2026-09-30T16:21:31.905493+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.905493+00:00", "trade", 13.8, 2575.0]
["2026-09-30T16:21:31.905517+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.905517+00:00", "trade", 13.8, 79.0]
["2026-09-30T16:21:31.905520+00:00", "trade", 13.8, 1800.0]
["2026-09-30T16:21:31.905527+00:00", "trade", 13.8, 421.0]
["2026-09-30T16:21:31.905530+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.905530+00:00", "trade", 13.8, 691.0]
["2026-09-30T16:21:31.905571+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.905601+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.905616+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.905683+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:21:31.905781+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.905810+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.905938+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.905941+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:31.905947+00:00", "trade", 13.8, 284.0]
["2026-09-30T16:21:31.906008+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:21:31.906092+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.906149+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:21:31.906149+00:00", "trade", 13.8, 283.0]
["2026-09-30T16:21:31.906157+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.906733+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.906793+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:21:31.908212+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.908974+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.912647+00:00", "trade", 13.8, 1700.0]
["2026-09-30T16:21:31.915161+00:00", "trade", 13.79, 34.0]
["2026-09-30T16:21:31.917985+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.918040+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.918205+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:21:31.919258+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:31.943720+00:00", "trade", 13.795, 19.0]
["2026-09-30T16:21:32.007523+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:32.040737+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:32.041219+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:32.362454+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:32.400265+00:00", "trade", 13.7999, 1.0]
["2026-09-30T16:21:32.722867+00:00", "trade", 13.7978, 500.0]
["2026-09-30T16:21:33.288965+00:00", "trade", 13.8008, 1.0]
["2026-09-30T16:21:33.940388+00:00", "trade", 13.8, 220.0]
["2026-09-30T16:21:33.940469+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:37.941798+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:21:37.942817+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:38.012977+00:00", "trade", 13.8008, 100.0]
["2026-09-30T16:21:38.029107+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:38.029192+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:21:38.029234+00:00", "trade", 13.8, 53.0]
["2026-09-30T16:21:38.029279+00:00", "trade", 13.8, 67.0]
["2026-09-30T16:21:38.029339+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:21:38.034361+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:43.035420+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:21:43.038896+00:00", "trade", 13.795, 23.0]
["2026-09-30T16:21:44.036642+00:00", "trade", 13.8, 67.0]
["2026-09-30T16:21:44.036693+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:21:44.036705+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:44.036778+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:44.036794+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:21:44.036931+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:44.037030+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:21:44.037096+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:21:44.037238+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:21:44.037253+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:44.037289+00:00", "trade", 13.8, 99.0]
["2026-09-30T16:21:44.047510+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:44.048996+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:44.208655+00:00", "trade", 13.7999, 1.0]
["2026-09-30T16:21:44.933567+00:00", "trade", 13.8008, 50.0]
["2026-09-30T16:21:45.168002+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:21:49.188901+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:21:49.192092+00:00", "trade", 13.8, 43.0]
["2026-09-30T16:21:49.193220+00:00", "trade", 13.79, 4.0]
["2026-09-30T16:21:49.194059+00:00", "trade", 13.8, 19.0]
["2026-09-30T16:21:49.248609+00:00", "trade", 13.7999, 1.0]
["2026-09-30T16:21:51.324536+00:00", "trade", 13.8008, 100.0]
["2026-09-30T16:21:51.452100+00:00", "trade", 13.7941, 50.0]
["2026-09-30T16:21:51.616715+00:00", "trade", 13.8008, 10.0]
["2026-09-30T16:21:52.804408+00:00", "trade", 13.7998, 3.0]
["2026-09-30T16:21:55.951471+00:00", "trade", 13.7999, 2.0]
["2026-09-30T16:21:56.189010+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:21:57.281102+00:00", "trade", 13.8001, 100.0]
["2026-09-30T16:21:57.969685+00:00", "trade", 13.8001, 1.0]
["2026-09-30T16:21:57.973555+00:00", "trade", 13.8001, 1.0]
["2026-09-30T16:21:57.973983+00:00", "trade", 13.8001, 6.0]
["2026-09-30T16:21:58.769386+00:00", "trade", 13.7999, 1.0]
["2026-09-30T16:21:59.563387+00:00", "trade", 13.8008, 100.0]
["2026-09-30T16:22:00.000012+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:04.663572+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:22:04.664392+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:22:09.244497+00:00", "trade", 13.8008, 9.0]
["2026-09-30T16:22:10.041509+00:00", "trade", 13.7972, 1.0]
["2026-09-30T16:22:10.660702+00:00", "trade", 13.798, 4.0]
["2026-09-30T16:22:10.965107+00:00", "trade", 13.795, 14.0]
["2026-09-30T16:22:11.171654+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:22:11.440840+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:22:14.842688+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:22:15.566431+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:17.346294+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:22:17.347455+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:22:18.648311+00:00", "trade", 13.8001, 100.0]
["2026-09-30T16:22:20.289261+00:00", "trade", 13.8001, 100.0]
["2026-09-30T16:22:21.188718+00:00", "trade", 13.8001, 1.0]
["2026-09-30T16:22:21.524779+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:21.525115+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:23.105834+00:00", "trade", 13.8, 19.0]
["2026-09-30T16:22:23.108658+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:22:23.793266+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:24.771731+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:25.549769+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:25.550210+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:26.804218+00:00", "trade", 13.8008, 100.0]
["2026-09-30T16:22:28.192700+00:00", "trade", 13.7982, 1.0]
["2026-09-30T16:22:28.351264+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:22:28.352506+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:22:28.953234+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:30.000032+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:30.789492+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:30.789617+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:30.789672+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:31.042594+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:31.085300+00:00", "trade", 13.795, 36.0]
["2026-09-30T16:22:31.138551+00:00", "trade", 13.795, 18.0]
["2026-09-30T16:22:31.139505+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:31.424213+00:00", "trade", 13.8008, 12.0]
["2026-09-30T16:22:31.995353+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:32.045147+00:00", "trade", 13.795, 17.0]
["2026-09-30T16:22:32.648142+00:00", "trade", 13.8001, 53.0]
["2026-09-30T16:22:37.957715+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:22:38.574739+00:00", "trade", 13.7999, 5.0]
["2026-09-30T16:22:39.669839+00:00", "trade", 13.8001, 6.0]
["2026-09-30T16:22:40.981836+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:22:45.059260+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:22:45.063861+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:22:45.063873+00:00", "trade", 13.795, 45.0]
["2026-09-30T16:22:45.063885+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:22:45.063889+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:22:45.064102+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:22:45.318640+00:00", "trade", 13.795, 199.0]
["2026-09-30T16:22:45.326929+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.327485+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.327490+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.327517+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:45.327555+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.327606+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.327644+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:22:45.327671+00:00", "trade", 13.795, 18.0]
["2026-09-30T16:22:45.327674+00:00", "trade", 13.795, 18.0]
["2026-09-30T16:22:45.327761+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.327781+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.327811+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.327876+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.327916+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.328117+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.328147+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.328147+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.328147+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.328147+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.328192+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.328192+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.328302+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.328638+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.653060+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:45.653502+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:46.077088+00:00", "trade", 13.8013, 10.0]
["2026-09-30T16:22:46.128899+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:22:46.129705+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:22:46.158784+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:22:46.203266+00:00", "trade", 13.795, 869.0]
["2026-09-30T16:22:47.306770+00:00", "trade", 13.795, 157.0]
["2026-09-30T16:22:47.306825+00:00", "trade", 13.795, 18.0]
["2026-09-30T16:22:47.306879+00:00", "trade", 13.795, 60.0]
["2026-09-30T16:22:47.306933+00:00", "trade", 13.795, 381.0]
["2026-09-30T16:22:47.496128+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:22:47.496161+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:22:47.496309+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:22:47.496333+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:22:47.496459+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:22:47.663456+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:22:47.663793+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:22:47.664034+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:47.737940+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:47.742755+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:22:50.284512+00:00", "trade", 13.8012, 100.0]
["2026-09-30T16:22:51.568257+00:00", "trade", 13.8001, 4.0]
["2026-09-30T16:22:51.569644+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:22:51.570266+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.577339+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.577403+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.577408+00:00", "trade", 13.79, 114.0]
["2026-09-30T16:22:51.577465+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:22:51.577525+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:22:51.577549+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.577553+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:22:51.577589+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:22:51.577595+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.577598+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:22:51.577601+00:00", "trade", 13.79, 73.0]
["2026-09-30T16:22:51.577601+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.577609+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:22:51.577609+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.577609+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.577613+00:00", "trade", 13.79, 700.0]
["2026-09-30T16:22:51.577613+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.577613+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.577616+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.577619+00:00", "trade", 13.79, 18.0]
["2026-09-30T16:22:51.577619+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:22:51.577622+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:22:51.577622+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.577625+00:00", "trade", 13.79, 36.0]
["2026-09-30T16:22:51.577634+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.577640+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.577640+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.577640+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.577684+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.577689+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.577759+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.577838+00:00", "trade", 13.79, 73.0]
["2026-09-30T16:22:51.577838+00:00", "trade", 13.79, 1700.0]
["2026-09-30T16:22:51.577841+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:22:51.577841+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:22:51.577844+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.577847+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:22:51.577850+00:00", "trade", 13.79, 36.0]
["2026-09-30T16:22:51.577850+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.577853+00:00", "trade", 13.79, 11.0]
["2026-09-30T16:22:51.577892+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:22:51.577964+00:00", "trade", 13.79, 366.0]
["2026-09-30T16:22:51.577990+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.577995+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.577995+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.578001+00:00", "trade", 13.79, 399.0]
["2026-09-30T16:22:51.578013+00:00", "trade", 13.79, 64.0]
["2026-09-30T16:22:51.578016+00:00", "trade", 13.79, 73.0]
["2026-09-30T16:22:51.578016+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:22:51.578031+00:00", "trade", 13.79, 156.0]
["2026-09-30T16:22:51.578050+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.578077+00:00", "trade", 13.79, 99.0]
["2026-09-30T16:22:51.578083+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:22:51.578083+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578085+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:22:51.578085+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:22:51.578088+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:22:51.578105+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.578185+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:22:51.578185+00:00", "trade", 13.79, 7.0]
["2026-09-30T16:22:51.578187+00:00", "trade", 13.79, 500.0]
["2026-09-30T16:22:51.578220+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.578220+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.578225+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.578244+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:22:51.578244+00:00", "trade", 13.79, 103.0]
["2026-09-30T16:22:51.578245+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.578265+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.578265+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.578336+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.578341+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.578341+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.578341+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.578345+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.578350+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578350+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578466+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578551+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578556+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578626+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578666+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578707+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578707+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578708+00:00", "trade", 13.79, 197.0]
["2026-09-30T16:22:51.578711+00:00", "trade", 13.79, 1961.0]
["2026-09-30T16:22:51.578711+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578713+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578713+00:00", "trade", 13.79, 346.0]
["2026-09-30T16:22:51.578717+00:00", "trade", 13.79, 237.0]
["2026-09-30T16:22:51.578717+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578720+00:00", "trade", 13.79, 254.0]
["2026-09-30T16:22:51.578720+00:00", "trade", 13.79, 2700.0]
["2026-09-30T16:22:51.578722+00:00", "trade", 13.79, 75.0]
["2026-09-30T16:22:51.578726+00:00", "trade", 13.79, 42.0]
["2026-09-30T16:22:51.578726+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578729+00:00", "trade", 13.79, 9.0]
["2026-09-30T16:22:51.578729+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578732+00:00", "trade", 13.79, 216.0]
["2026-09-30T16:22:51.578734+00:00", "trade", 13.79, 1000.0]
["2026-09-30T16:22:51.578734+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:22:51.578751+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578791+00:00", "trade", 13.79, 25.0]
["2026-09-30T16:22:51.578791+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578801+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578801+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:22:51.578804+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:22:51.578807+00:00", "trade", 13.79, 43.0]
["2026-09-30T16:22:51.578807+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578810+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:22:51.578812+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578814+00:00", "trade", 13.79, 67.0]
["2026-09-30T16:22:51.578814+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578817+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578817+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578818+00:00", "trade", 13.79, 224.0]
["2026-09-30T16:22:51.578818+00:00", "trade", 13.79, 1014.0]
["2026-09-30T16:22:51.578818+00:00", "trade", 13.79, 132.0]
["2026-09-30T16:22:51.578822+00:00", "trade", 13.79, 81.0]
["2026-09-30T16:22:51.578822+00:00", "trade", 13.79, 993.0]
["2026-09-30T16:22:51.578828+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578831+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578831+00:00", "trade", 13.79, 21.0]
["2026-09-30T16:22:51.578831+00:00", "trade", 13.79, 83.0]
["2026-09-30T16:22:51.578831+00:00", "trade", 13.79, 224.0]
["2026-09-30T16:22:51.578831+00:00", "trade", 13.79, 501.0]
["2026-09-30T16:22:51.578831+00:00", "trade", 13.79, 2475.0]
["2026-09-30T16:22:51.578872+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578891+00:00", "trade", 13.79, 363.0]
["2026-09-30T16:22:51.578903+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578907+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578939+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:22:51.578939+00:00", "trade", 13.79, 83.0]
["2026-09-30T16:22:51.578942+00:00", "trade", 13.79, 289.0]
["2026-09-30T16:22:51.578942+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578945+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578945+00:00", "trade", 13.79, 661.0]
["2026-09-30T16:22:51.578949+00:00", "trade", 13.79, 184.0]
["2026-09-30T16:22:51.578949+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578952+00:00", "trade", 13.79, 700.0]
["2026-09-30T16:22:51.578952+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578952+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578954+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578957+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578957+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578957+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.578961+00:00", "trade", 13.79, 1980.0]
["2026-09-30T16:22:51.578966+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:22:51.578966+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:22:51.578966+00:00", "trade", 13.79, 318.0]
["2026-09-30T16:22:51.578969+00:00", "trade", 13.79, 700.0]
["2026-09-30T16:22:51.578973+00:00", "trade", 13.79, 857.0]
["2026-09-30T16:22:51.578973+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578976+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:22:51.578976+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.578999+00:00", "trade", 13.79, 83.0]
["2026-09-30T16:22:51.579017+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.579022+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.579022+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.579022+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:22:51.579052+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.579062+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.579067+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.579092+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.579147+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.579168+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:22:51.579173+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.579177+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579198+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579223+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579248+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579248+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579248+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579268+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579283+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579293+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579338+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579338+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579342+00:00", "trade", 13.79, 75.0]
["2026-09-30T16:22:51.579343+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579343+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579343+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579343+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579343+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579348+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579373+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579418+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579418+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579418+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579418+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579423+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579423+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579423+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579428+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579428+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579428+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579433+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579469+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579469+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579473+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579473+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579538+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579538+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579538+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579543+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579618+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579623+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579623+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579651+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:22:51.579685+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:22:51.579709+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579774+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579854+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579869+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.579989+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.580330+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.580335+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.580561+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.580586+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.580706+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.580987+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.581152+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.581348+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.581764+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.583227+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.583267+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.583307+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.586630+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:51.591936+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:22:51.679782+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:52.300645+00:00", "trade", 13.8005, 10.0]
["2026-09-30T16:22:52.366123+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:22:52.367605+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:52.367685+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:52.368121+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:52.368282+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:52.530699+00:00", "trade", 13.7979, 2.0]
["2026-09-30T16:22:56.472660+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:22:58.917575+00:00", "trade", 13.8006, 100.0]
["2026-09-30T16:23:00.000056+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:00.031410+00:00", "trade", 13.8005, 3.0]
["2026-09-30T16:23:01.002627+00:00", "trade", 13.798, 190.0]
["2026-09-30T16:23:01.007928+00:00", "trade", 13.7907, 16.0]
["2026-09-30T16:23:01.008100+00:00", "trade", 13.7907, 27.0]
["2026-09-30T16:23:01.008205+00:00", "trade", 13.7911, 93.0]
["2026-09-30T16:23:04.529756+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:23:04.530601+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:23:04.530739+00:00", "trade", 13.795, 272.0]
["2026-09-30T16:23:05.221489+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:05.270335+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:23:05.339179+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:05.461155+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:05.462057+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:05.462077+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:05.462724+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:05.471911+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:05.775308+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:06.465895+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:23:06.566867+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:23:08.303382+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:23:08.303382+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:23:08.303385+00:00", "trade", 13.795, 250.0]
["2026-09-30T16:23:08.303857+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:23:08.303896+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:23:08.303899+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:23:11.114898+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:12.021412+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:12.700351+00:00", "trade", 13.8005, 11.0]
["2026-09-30T16:23:13.590840+00:00", "trade", 13.798, 3.0]
["2026-09-30T16:23:15.268574+00:00", "trade", 13.7999, 10.0]
["2026-09-30T16:23:15.269663+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:23:18.868577+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:18.872576+00:00", "trade", 13.795, 550.0]
["2026-09-30T16:23:18.872737+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:18.873051+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:23:18.873218+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:18.873354+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:23:18.973973+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:19.020895+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:19.075665+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:19.075675+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:19.076327+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:19.076908+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:19.337203+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:19.337203+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:19.370513+00:00", "trade", 13.795, 184.0]
["2026-09-30T16:23:19.371124+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:19.371124+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:19.371179+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:20.043159+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:20.043680+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:20.843570+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:21.652166+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:21.813099+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:22.028888+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:22.379523+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:24.429695+00:00", "trade", 13.7999, 65.0]
["2026-09-30T16:23:25.116500+00:00", "trade", 13.795, 18.0]
["2026-09-30T16:23:25.329699+00:00", "trade", 13.791, 1.0]
["2026-09-30T16:23:27.527699+00:00", "trade", 13.7979, 5.0]
["2026-09-30T16:23:29.300111+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:23:30.000080+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:31.024526+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:23:31.389002+00:00", "trade", 13.791, 1.0]
["2026-09-30T16:23:31.822578+00:00", "trade", 13.7923, 1.0]
["2026-09-30T16:23:32.507727+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:32.509320+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:32.510526+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:23:32.541006+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:32.585597+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:32.689349+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:32.850203+00:00", "trade", 13.8005, 10.0]
["2026-09-30T16:23:33.024221+00:00", "trade", 13.795, 9.0]
["2026-09-30T16:23:33.030425+00:00", "trade", 13.795, 23.0]
["2026-09-30T16:23:33.525505+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:34.272188+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:34.930353+00:00", "trade", 13.7999, 13.0]
["2026-09-30T16:23:35.358380+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:35.358535+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:38.403847+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:39.148851+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:39.148851+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:39.149327+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:43.347291+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:23:43.348455+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:23:43.616305+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:23:43.661443+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:23:43.688910+00:00", "trade", 13.8, 70.0]
["2026-09-30T16:23:44.419166+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:44.419642+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:45.118518+00:00", "trade", 13.7972, 49.0]
["2026-09-30T16:23:46.803806+00:00", "trade", 13.8005, 4.0]
["2026-09-30T16:23:47.753005+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:48.367926+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:23:48.369012+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:23:48.369328+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:52.003734+00:00", "trade", 13.8005, 10.0]
["2026-09-30T16:23:53.507219+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:23:53.508470+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:23:53.908209+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:23:55.119764+00:00", "trade", 13.8005, 6.0]
["2026-09-30T16:23:55.130523+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:56.214715+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:23:56.464127+00:00", "trade", 13.791, 3.0]
["2026-09-30T16:23:57.249904+00:00", "trade", 13.7954, 1.0]
["2026-09-30T16:23:57.625877+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:23:58.940139+00:00", "trade", 13.7954, 2.0]
["2026-09-30T16:24:00.000105+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:00.871229+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:01.084149+00:00", "trade", 13.795, 102.0]
["2026-09-30T16:24:01.085018+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:01.096277+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:24:01.097058+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:01.097061+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:01.097684+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:01.097777+00:00", "trade", 13.795, 84.0]
["2026-09-30T16:24:01.097828+00:00", "trade", 13.795, 23.0]
["2026-09-30T16:24:01.097885+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:24:01.097934+00:00", "trade", 13.795, 225.0]
["2026-09-30T16:24:01.097985+00:00", "trade", 13.795, 164.0]
["2026-09-30T16:24:01.098033+00:00", "trade", 13.795, 75.0]
["2026-09-30T16:24:01.098084+00:00", "trade", 13.795, 32.0]
["2026-09-30T16:24:01.098135+00:00", "trade", 13.795, 25.0]
["2026-09-30T16:24:01.098189+00:00", "trade", 13.795, 69.0]
["2026-09-30T16:24:01.133863+00:00", "trade", 13.795, 630.0]
["2026-09-30T16:24:01.139414+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:24:01.139883+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:01.143564+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:24:01.143648+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:24:01.143672+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:01.143918+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:01.144159+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:01.144159+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:01.144239+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:01.144239+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:01.144279+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:01.144319+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:01.147241+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:01.147682+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:01.187091+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:01.295609+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:24:01.295648+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:01.295781+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:01.295799+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:01.296406+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:01.296847+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:01.935900+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:24:02.165681+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:02.166172+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:02.289990+00:00", "trade", 13.7951, 1.0]
["2026-09-30T16:24:02.291370+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:02.291852+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:03.474197+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:03.474673+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:03.476222+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:03.476798+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:03.476986+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:24:03.477234+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:03.480116+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:03.780700+00:00", "trade", 13.7913, 4.0]
["2026-09-30T16:24:05.258647+00:00", "trade", 13.795, 723.0]
["2026-09-30T16:24:05.260160+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:24:06.267905+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:06.268621+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:07.286756+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:08.269988+00:00", "trade", 13.8005, 45.0]
["2026-09-30T16:24:08.286702+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:08.287439+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:08.287534+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:08.288241+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:08.413639+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:08.414120+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:08.414120+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:08.414556+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:08.655751+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:09.988870+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:09.989091+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:10.042698+00:00", "trade", 13.7914, 4.0]
["2026-09-30T16:24:10.044067+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:10.086383+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:10.199703+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:10.199743+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:10.264879+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:24:10.265469+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:10.305650+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:10.306121+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:10.743157+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:10.813541+00:00", "trade", 13.7967, 200.0]
["2026-09-30T16:24:10.816203+00:00", "trade", 13.7967, 10.0]
["2026-09-30T16:24:11.034215+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:11.529970+00:00", "trade", 13.7951, 1.0]
["2026-09-30T16:24:11.531374+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:11.892895+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:12.037980+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:12.832239+00:00", "trade", 13.795, 18.0]
["2026-09-30T16:24:12.833584+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:24:13.044266+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:13.044427+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:13.045178+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:13.193063+00:00", "trade", 13.8005, 11.0]
["2026-09-30T16:24:13.194474+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:13.194915+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:13.195311+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:13.815678+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:14.430282+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:14.430818+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:14.437434+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:14.449047+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:14.540113+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:14.540915+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:14.541231+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:15.848256+00:00", "trade", 13.795, 25.0]
["2026-09-30T16:24:15.849468+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:24:16.115900+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:24:16.116462+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:16.116542+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:16.116943+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:16.331778+00:00", "trade", 13.795, 41.0]
["2026-09-30T16:24:16.333173+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:16.333895+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:16.735546+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:16.735747+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:16.876886+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:16.878271+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:16.883748+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:16.883782+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:24:16.884316+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:16.884596+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:16.885072+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:16.903153+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:16.903183+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:24:17.368153+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:17.368669+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:17.368749+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:17.471945+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:17.824900+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:18.289487+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:18.290750+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:18.290775+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:18.650491+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:18.650506+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:18.969190+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:19.039606+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:24:19.040976+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:19.040986+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:24:19.044189+00:00", "trade", 13.795, 7.0]
["2026-09-30T16:24:19.699700+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:20.049606+00:00", "trade", 13.795, 55.0]
["2026-09-30T16:24:20.050740+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:20.050989+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:24:20.055885+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:20.089887+00:00", "trade", 13.8004, 21.0]
["2026-09-30T16:24:20.604593+00:00", "trade", 13.8005, 46.0]
["2026-09-30T16:24:20.857166+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:20.961600+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:21.001294+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:21.248453+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:21.369133+00:00", "trade", 13.7967, 4.0]
["2026-09-30T16:24:21.372038+00:00", "trade", 13.7967, 2.0]
["2026-09-30T16:24:23.005787+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:23.303616+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:24:23.503523+00:00", "trade", 13.7932, 100.0]
["2026-09-30T16:24:23.504460+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:23.504946+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:23.691886+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:23.822277+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:23.922801+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:24.405070+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:24.808851+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:25.326018+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:26.191314+00:00", "trade", 13.8004, 1.0]
["2026-09-30T16:24:26.209014+00:00", "trade", 13.8, 54.0]
["2026-09-30T16:24:27.820889+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:24:27.822212+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:24:29.342933+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:24:29.624980+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:29.625456+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:29.629055+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:29.629496+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:30.000133+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:30.714209+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:30.761662+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:30.868541+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:31.149759+00:00", "trade", 13.795, 218.0]
["2026-09-30T16:24:31.217495+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:24:31.218174+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:31.270289+00:00", "trade", 13.7901, 5.0]
["2026-09-30T16:24:31.295014+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:31.295056+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:31.296916+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:31.730659+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:31.733686+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:31.733686+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:31.734137+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:31.734157+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:31.734183+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:31.734744+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:31.734944+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:31.735180+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:31.852833+00:00", "trade", 13.8004, 100.0]
["2026-09-30T16:24:31.854218+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.081134+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.289099+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.303201+00:00", "trade", 13.79, 37.0]
["2026-09-30T16:24:32.303264+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:24:32.303324+00:00", "trade", 13.79, 111.0]
["2026-09-30T16:24:32.303384+00:00", "trade", 13.79, 202.0]
["2026-09-30T16:24:32.303443+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.303518+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.303779+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.303779+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.303832+00:00", "trade", 13.79, 38.0]
["2026-09-30T16:24:32.303886+00:00", "trade", 13.79, 298.0]
["2026-09-30T16:24:32.304055+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.304200+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.304225+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.304410+00:00", "trade", 13.79, 224.0]
["2026-09-30T16:24:32.304725+00:00", "trade", 13.79, 135.0]
["2026-09-30T16:24:32.305047+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.305408+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:24:32.305706+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:24:32.305744+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.309170+00:00", "trade", 13.79, 65.0]
["2026-09-30T16:24:32.310530+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.314195+00:00", "trade", 13.79, 40.0]
["2026-09-30T16:24:32.316770+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.317276+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.317276+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.387777+00:00", "trade", 13.8003, 10.0]
["2026-09-30T16:24:32.389137+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:32.663558+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:32.664122+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:33.077978+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:33.084726+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:33.184211+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:33.184211+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:33.184215+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:33.428032+00:00", "trade", 13.8, 39.0]
["2026-09-30T16:24:33.429409+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:33.430171+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:33.469305+00:00", "trade", 13.7942, 1.0]
["2026-09-30T16:24:33.643799+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:24:33.646229+00:00", "trade", 13.8, 16.0]
["2026-09-30T16:24:33.813935+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:33.814040+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:34.128117+00:00", "trade", 13.795, 40000.0]
["2026-09-30T16:24:34.128720+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:34.128720+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:34.128760+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:34.128767+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:34.128926+00:00", "trade", 13.795, 82.0]
["2026-09-30T16:24:34.129156+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:34.129476+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:34.134203+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:34.134243+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:34.134318+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:34.134679+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:34.456625+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:34.518747+00:00", "trade", 13.795, 52.0]
["2026-09-30T16:24:34.574735+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:24:35.121003+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:35.170816+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:35.298570+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:35.341513+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:36.253304+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:36.284578+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:36.389075+00:00", "trade", 13.795, 101.0]
["2026-09-30T16:24:38.049155+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:38.671011+00:00", "trade", 13.7949, 1.0]
["2026-09-30T16:24:39.089392+00:00", "trade", 13.7931, 3.0]
["2026-09-30T16:24:39.214450+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:39.215052+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:41.320155+00:00", "trade", 13.7997, 100.0]
["2026-09-30T16:24:41.323363+00:00", "trade", 13.7997, 2.0]
["2026-09-30T16:24:41.326244+00:00", "trade", 13.7997, 5.0]
["2026-09-30T16:24:41.696351+00:00", "trade", 13.7997, 200.0]
["2026-09-30T16:24:44.617101+00:00", "trade", 13.7973, 100.0]
["2026-09-30T16:24:44.724085+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:44.724882+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:45.428911+00:00", "trade", 13.7997, 13.0]
["2026-09-30T16:24:45.430159+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:24:45.432898+00:00", "trade", 13.7997, 11.0]
["2026-09-30T16:24:45.434408+00:00", "trade", 13.7997, 3.0]
["2026-09-30T16:24:45.435295+00:00", "trade", 13.7997, 6.0]
["2026-09-30T16:24:45.830280+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:45.830766+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:45.831282+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:46.188643+00:00", "trade", 13.7973, 4.0]
["2026-09-30T16:24:46.369298+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:46.370937+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:46.589768+00:00", "trade", 13.7948, 1.0]
["2026-09-30T16:24:46.590860+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:24:49.475431+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:24:51.569702+00:00", "trade", 13.793, 4.0]
["2026-09-30T16:24:52.426340+00:00", "trade", 13.7997, 100.0]
["2026-09-30T16:24:54.167095+00:00", "trade", 13.7979, 10.0]
["2026-09-30T16:24:54.839969+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:54.994152+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:24:54.995540+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:55.092248+00:00", "trade", 13.795, 179.0]
["2026-09-30T16:24:55.098810+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:55.130926+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:55.133942+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:24:55.141066+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:55.141347+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:55.141548+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:55.166156+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:55.430365+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:55.644425+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:55.644866+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:55.645192+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:55.809288+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:56.113547+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:56.113547+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:56.799477+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:24:56.800132+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:57.206676+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:24:57.298741+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:24:58.022345+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:24:58.038974+00:00", "trade", 13.795, 12.0]
["2026-09-30T16:24:58.158973+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:59.029451+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:59.029932+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:59.304466+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:24:59.411180+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:00.000147+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:00.152976+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:00.303029+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:00.605524+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:00.605965+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:00.867293+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:25:00.867489+00:00", "trade", 13.795, 43.0]
["2026-09-30T16:25:00.869044+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:25:00.921254+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:25:01.111890+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:01.853359+00:00", "trade", 13.7949, 1.0]
["2026-09-30T16:25:02.863576+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:25:02.864764+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:25:06.757723+00:00", "trade", 13.795, 2500.0]
["2026-09-30T16:25:06.869947+00:00", "trade", 13.7996, 100.0]
["2026-09-30T16:25:08.461953+00:00", "trade", 13.7996, 11.0]
["2026-09-30T16:25:08.467048+00:00", "trade", 13.7972, 1.0]
["2026-09-30T16:25:08.469790+00:00", "trade", 13.7972, 8.0]
["2026-09-30T16:25:08.471814+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:25:10.128044+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:25:10.132621+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:10.137663+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:10.528959+00:00", "trade", 13.7996, 42.0]
["2026-09-30T16:25:11.171359+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:11.653518+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:12.406296+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:25:12.407012+00:00", "trade", 13.79, 26.0]
["2026-09-30T16:25:12.408080+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:12.408521+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:12.520262+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:12.520758+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:12.636573+00:00", "trade", 13.7964, 100.0]
["2026-09-30T16:25:12.638299+00:00", "trade", 13.7964, 30.0]
["2026-09-30T16:25:12.830712+00:00", "trade", 13.7948, 2.0]
["2026-09-30T16:25:13.961007+00:00", "trade", 13.7964, 10.0]
["2026-09-30T16:25:13.962740+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:25:14.012857+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:25:14.101225+00:00", "trade", 13.7949, 3.0]
["2026-09-30T16:25:14.109110+00:00", "trade", 13.795, 187.0]
["2026-09-30T16:25:14.769741+00:00", "trade", 13.7996, 100.0]
["2026-09-30T16:25:14.910669+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:25:14.914500+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:25:14.926041+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:25:14.927178+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:14.927659+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:14.934882+00:00", "trade", 13.795, 13.0]
["2026-09-30T16:25:15.173931+00:00", "trade", 13.7972, 23.0]
["2026-09-30T16:25:15.934186+00:00", "trade", 13.795, 13.0]
["2026-09-30T16:25:16.892298+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:16.934633+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:17.368853+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:17.414374+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:25:17.616577+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:18.903833+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:18.906936+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:25:18.907872+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:18.925705+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:18.926669+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:25:19.062737+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:25:19.925401+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:25:19.926368+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:19.926483+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:19.926924+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:20.190077+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:25:20.191489+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:20.191930+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:20.984377+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:20.984868+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:21.021120+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:21.700447+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:21.804174+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:21.909042+00:00", "trade", 13.7996, 100.0]
["2026-09-30T16:25:22.061738+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:22.185758+00:00", "trade", 13.795, 30.0]
["2026-09-30T16:25:22.187069+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:25:22.187141+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:22.187577+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:22.597313+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:22.625119+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:22.745351+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:22.745802+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:22.745842+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:22.746318+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:23.277302+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:23.277332+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:23.277358+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:23.277424+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:25:23.277974+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:23.278255+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:23.685895+00:00", "trade", 13.7912, 1.0]
["2026-09-30T16:25:23.925169+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:25:23.926107+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:23.926107+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:23.926183+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:23.926183+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:23.926223+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:23.926223+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:23.926583+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:23.927061+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:25:23.927205+00:00", "trade", 13.795, 54.0]
["2026-09-30T16:25:23.927661+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:23.949553+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:24.060387+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:24.060668+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:24.060997+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:25:24.061063+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:25:24.061144+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:25:24.061806+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:25:24.061831+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:24.061836+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:25:24.071709+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:24.438498+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:24.438498+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:27.693861+00:00", "trade", 13.795, 180.0]
["2026-09-30T16:25:28.102197+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:28.968304+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:29.865025+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:30.000177+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:31.079592+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:31.080028+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:31.403333+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:31.870690+00:00", "trade", 13.7996, 10.0]
["2026-09-30T16:25:31.952848+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:25:32.410190+00:00", "trade", 13.7972, 10.0]
["2026-09-30T16:25:33.390533+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:25:33.608529+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:34.013051+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:25:34.232788+00:00", "trade", 13.7972, 200.0]
["2026-09-30T16:25:34.807125+00:00", "trade", 13.795, 38.0]
["2026-09-30T16:25:34.830554+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:25:36.073949+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:25:36.076325+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:25:36.209289+00:00", "trade", 13.7996, 500.0]
["2026-09-30T16:25:36.463418+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:25:36.463453+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:37.009272+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:25:37.012697+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:25:38.244829+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:38.390025+00:00", "trade", 13.7948, 1.0]
["2026-09-30T16:25:38.391418+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:25:38.391424+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:38.391574+00:00", "trade", 13.795, 51.0]
["2026-09-30T16:25:39.014080+00:00", "trade", 13.7996, 11.0]
["2026-09-30T16:25:39.015490+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:40.164097+00:00", "trade", 13.795, 196.0]
["2026-09-30T16:25:40.293892+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:25:40.299187+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:40.869595+00:00", "trade", 13.7934, 5.0]
["2026-09-30T16:25:40.900208+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:40.901020+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:40.901461+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:41.005694+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:41.027225+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:41.197345+00:00", "trade", 13.7972, 1.0]
["2026-09-30T16:25:41.735756+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:25:42.636748+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:42.637505+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:42.637745+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:42.637785+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:42.853524+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:43.121948+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:43.814768+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:43.815214+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:46.535685+00:00", "trade", 13.795, 163.0]
["2026-09-30T16:25:46.537005+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:25:48.521006+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:25:49.728435+00:00", "trade", 13.7996, 5.0]
["2026-09-30T16:25:50.106060+00:00", "trade", 13.7972, 2.0]
["2026-09-30T16:25:50.430066+00:00", "trade", 13.7948, 6.0]
["2026-09-30T16:25:51.415784+00:00", "trade", 13.795, 60.0]
["2026-09-30T16:25:54.342518+00:00", "trade", 13.7972, 10.0]
["2026-09-30T16:25:55.053011+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:25:55.190832+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:25:55.190832+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:25:55.293963+00:00", "trade", 13.795, 196.0]
["2026-09-30T16:25:56.014199+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:56.465697+00:00", "trade", 13.7948, 4.0]
["2026-09-30T16:25:56.763553+00:00", "trade", 13.7972, 100.0]
["2026-09-30T16:25:56.978869+00:00", "trade", 13.7948, 6.0]
["2026-09-30T16:25:56.980147+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:25:57.798448+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:59.073946+00:00", "trade", 13.7972, 3.0]
["2026-09-30T16:25:59.872106+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:25:59.872106+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:00.000206+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:00.069999+00:00", "trade", 13.7948, 1.0]
["2026-09-30T16:26:00.071410+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:00.071415+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:03.844696+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:26:03.877140+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:26:03.953404+00:00", "trade", 13.795, 7.0]
["2026-09-30T16:26:03.954432+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:04.201676+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:04.270089+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:04.271096+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:04.271136+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:04.401782+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:04.999695+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:26:07.918993+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:26:07.920280+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:26:08.553850+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:08.633409+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:08.814273+00:00", "trade", 13.7947, 12.0]
["2026-09-30T16:26:09.591777+00:00", "trade", 13.795, 38.0]
["2026-09-30T16:26:09.850504+00:00", "trade", 13.7996, 42.0]
["2026-09-30T16:26:10.244584+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:26:10.251924+00:00", "trade", 13.795, 139.0]
["2026-09-30T16:26:10.293862+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:26:12.393282+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:12.628721+00:00", "trade", 13.7972, 10.0]
["2026-09-30T16:26:13.365746+00:00", "trade", 13.7972, 71.0]
["2026-09-30T16:26:14.311635+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:15.252198+00:00", "trade", 13.7947, 1.0]
["2026-09-30T16:26:15.321781+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:15.322292+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:15.324477+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:15.849700+00:00", "trade", 13.7948, 2.0]
["2026-09-30T16:26:15.849727+00:00", "trade", 13.7948, 4.0]
["2026-09-30T16:26:16.190285+00:00", "trade", 13.7996, 100.0]
["2026-09-30T16:26:16.220663+00:00", "trade", 13.7996, 3.0]
["2026-09-30T16:26:17.713893+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:26:19.389798+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:19.390495+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:19.392565+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:20.647523+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:20.740844+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:26:20.742234+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:20.863410+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:26:23.543123+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:24.297002+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:26:24.301975+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:26:24.957737+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:26.171738+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:26.172134+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:26.172575+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:27.265928+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:27.267743+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:27.364639+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:27.438144+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:27.438625+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:28.142484+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:26:28.142487+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:26:28.143170+00:00", "trade", 13.795, 166.0]
["2026-09-30T16:26:28.143221+00:00", "trade", 13.795, 138.0]
["2026-09-30T16:26:28.147569+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:26:28.182106+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:26:28.616058+00:00", "trade", 13.795, 284.0]
["2026-09-30T16:26:29.524061+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:29.971451+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:30.000235+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:30.456154+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:26:30.776023+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:26:31.745168+00:00", "trade", 13.7972, 10.0]
["2026-09-30T16:26:31.898440+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:32.161517+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:35.648379+00:00", "trade", 13.7996, 10.0]
["2026-09-30T16:26:35.934173+00:00", "trade", 13.7922, 40.0]
["2026-09-30T16:26:36.276415+00:00", "trade", 13.79, 55.0]
["2026-09-30T16:26:36.908515+00:00", "trade", 13.7996, 300.0]
["2026-09-30T16:26:37.888260+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:26:37.889351+00:00", "trade", 13.795, 51.0]
["2026-09-30T16:26:37.889607+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:26:38.671694+00:00", "trade", 13.7948, 2.0]
["2026-09-30T16:26:39.953653+00:00", "trade", 13.7934, 100.0]
["2026-09-30T16:26:39.963005+00:00", "trade", 13.7934, 100.0]
["2026-09-30T16:26:40.310372+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:41.945043+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:26:41.946463+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:42.040722+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:26:42.514200+00:00", "trade", 13.7934, 700.0]
["2026-09-30T16:26:44.943541+00:00", "trade", 13.7934, 61.0]
["2026-09-30T16:26:45.430719+00:00", "trade", 13.7948, 1.0]
["2026-09-30T16:26:45.936487+00:00", "trade", 13.7949, 3.0]
["2026-09-30T16:26:46.116890+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:26:46.117106+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:26:46.117696+00:00", "trade", 13.795, 119.0]
["2026-09-30T16:26:46.117747+00:00", "trade", 13.795, 183.0]
["2026-09-30T16:26:46.178699+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:26:46.180841+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:46.293996+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:26:46.295354+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:47.604045+00:00", "trade", 13.7972, 2.0]
["2026-09-30T16:26:47.874250+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:26:47.937217+00:00", "trade", 13.795, 13.0]
["2026-09-30T16:26:47.937777+00:00", "trade", 13.795, 26.0]
["2026-09-30T16:26:48.927331+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:48.927911+00:00", "trade", 13.79, 36.0]
["2026-09-30T16:26:48.928639+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:48.928639+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:48.928784+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:26:48.929371+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:48.929852+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:50.124998+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:51.325452+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:51.468076+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:51.485122+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:51.586754+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:51.636819+00:00", "trade", 13.7934, 10.0]
["2026-09-30T16:26:51.668143+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:52.026897+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:52.263896+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:52.367288+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:52.487208+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:52.487228+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:52.489288+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:52.489303+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:52.492611+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:52.492611+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:52.709237+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:53.319991+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:53.586999+00:00", "trade", 13.7934, 100.0]
["2026-09-30T16:26:53.610037+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:26:53.927779+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:54.257068+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:55.105351+00:00", "trade", 13.795, 65.0]
["2026-09-30T16:26:55.279197+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:55.380197+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:55.380679+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:55.519073+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:56.149399+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:56.491339+00:00", "trade", 13.7949, 100.0]
["2026-09-30T16:26:56.570216+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:56.570216+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:56.992765+00:00", "trade", 13.795, 52.0]
["2026-09-30T16:26:56.994156+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:56.994156+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:58.344797+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:26:58.346514+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:26:58.931720+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:26:58.933143+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:59.270509+00:00", "trade", 13.7948, 3.0]
["2026-09-30T16:26:59.355524+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:26:59.476923+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:00.000264+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:00.049048+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:27:00.398142+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:00.437252+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:27:00.443635+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:00.544711+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:00.545187+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:00.769566+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:01.213953+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:27:01.294617+00:00", "trade", 13.795, 163.0]
["2026-09-30T16:27:01.381619+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:01.896825+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:01.904509+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:02.005940+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:02.400911+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:02.524189+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:02.559283+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:02.842618+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:02.843084+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:02.882067+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:02.883465+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:02.884507+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:02.884989+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:03.241462+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:03.344057+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:03.344578+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:04.050810+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:04.394456+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:27:04.395120+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:04.395120+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:04.395395+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:05.000777+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:05.890711+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:27:06.026930+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:06.629240+00:00", "trade", 13.795, 188.0]
["2026-09-30T16:27:06.683745+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:08.254294+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:08.263536+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:08.263977+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:08.274738+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:08.311506+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:27:08.344910+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:08.345802+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:09.253900+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:09.502858+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:09.586713+00:00", "trade", 13.795, 15.0]
["2026-09-30T16:27:09.605171+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:09.605652+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:09.773726+00:00", "trade", 13.7934, 10.0]
["2026-09-30T16:27:09.774425+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:10.685494+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:10.685499+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:10.686060+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:10.725243+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:10.725243+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:11.049054+00:00", "trade", 13.7995, 100.0]
["2026-09-30T16:27:11.525394+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:11.525875+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:11.887301+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:13.993817+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:13.994148+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:13.996308+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:14.062069+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:27:14.063408+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:27:14.098056+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:27:14.224030+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:14.583351+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:15.017254+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:15.017730+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:15.510832+00:00", "trade", 13.7949, 8.0]
["2026-09-30T16:27:15.511924+00:00", "trade", 13.795, 35.0]
["2026-09-30T16:27:15.512348+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:27:15.681819+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:27:16.150293+00:00", "trade", 13.7949, 1.0]
["2026-09-30T16:27:16.389922+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:27:16.398453+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:27:16.493630+00:00", "trade", 13.795, 225.0]
["2026-09-30T16:27:17.039028+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:17.154739+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:17.155706+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:17.903666+00:00", "trade", 13.7934, 100.0]
["2026-09-30T16:27:18.812830+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:27:18.817167+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:27:18.832128+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:19.032330+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:19.415183+00:00", "trade", 13.7947, 3.0]
["2026-09-30T16:27:20.042841+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:20.060351+00:00", "trade", 13.795, 283.0]
["2026-09-30T16:27:20.932134+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:21.057935+00:00", "trade", 13.795, 12.0]
["2026-09-30T16:27:21.263558+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:27:22.310540+00:00", "trade", 13.7949, 1.0]
["2026-09-30T16:27:25.623340+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:25.633284+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:25.671660+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:25.672317+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:26.187444+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:26.189486+00:00", "trade", 13.795, 136.0]
["2026-09-30T16:27:26.190082+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:27:26.190587+00:00", "trade", 13.795, 29.0]
["2026-09-30T16:27:26.190794+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:27:26.190828+00:00", "trade", 13.795, 54.0]
["2026-09-30T16:27:26.276863+00:00", "trade", 13.7936, 1.0]
["2026-09-30T16:27:26.972418+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.726472+00:00", "trade", 13.79, 132.0]
["2026-09-30T16:27:28.726472+00:00", "trade", 13.79, 114.0]
["2026-09-30T16:27:28.726472+00:00", "trade", 13.79, 224.0]
["2026-09-30T16:27:28.726472+00:00", "trade", 13.79, 81.0]
["2026-09-30T16:27:28.726472+00:00", "trade", 13.79, 549.0]
["2026-09-30T16:27:28.726487+00:00", "trade", 13.79, 65.0]
["2026-09-30T16:27:28.726493+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:27:28.726493+00:00", "trade", 13.79, 1961.0]
["2026-09-30T16:27:28.726496+00:00", "trade", 13.79, 163.0]
["2026-09-30T16:27:28.726496+00:00", "trade", 13.79, 15.0]
["2026-09-30T16:27:28.726499+00:00", "trade", 13.79, 26.0]
["2026-09-30T16:27:28.726499+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:28.726502+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:28.726505+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.726511+00:00", "trade", 13.79, 993.0]
["2026-09-30T16:27:28.726511+00:00", "trade", 13.79, 224.0]
["2026-09-30T16:27:28.726514+00:00", "trade", 13.79, 18.0]
["2026-09-30T16:27:28.726517+00:00", "trade", 13.79, 500.0]
["2026-09-30T16:27:28.726520+00:00", "trade", 13.79, 501.0]
["2026-09-30T16:27:28.726524+00:00", "trade", 13.79, 346.0]
["2026-09-30T16:27:28.726524+00:00", "trade", 13.79, 237.0]
["2026-09-30T16:27:28.726530+00:00", "trade", 13.79, 6.0]
["2026-09-30T16:27:28.726530+00:00", "trade", 13.79, 6.0]
["2026-09-30T16:27:28.726530+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:28.726535+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:28.726535+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:28.726535+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:27:28.726535+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:28.726535+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:27:28.726538+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:28.726538+00:00", "trade", 13.79, 64.0]
["2026-09-30T16:27:28.726577+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:27:28.726667+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:28.726739+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:27:28.726775+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:28.726809+00:00", "trade", 13.79, 700.0]
["2026-09-30T16:27:28.726809+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:27:28.726813+00:00", "trade", 13.79, 495.0]
["2026-09-30T16:27:28.726818+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:28.726818+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:27:28.726818+00:00", "trade", 13.79, 600.0]
["2026-09-30T16:27:28.726818+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:27:28.726818+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:28.726896+00:00", "trade", 13.79, 75.0]
["2026-09-30T16:27:28.726906+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.727106+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.727146+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.727146+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.727146+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.727186+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.727307+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.727387+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.727398+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:28.727427+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.727427+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.727467+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.727714+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:27:28.727748+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.727777+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:27:28.727943+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.728429+00:00", "trade", 13.79, 40.0]
["2026-09-30T16:27:28.728625+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.728665+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.729828+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.730389+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.730425+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.730825+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.730905+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.737310+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.772274+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:28.831219+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:28.850183+00:00", "trade", 13.8, 4.0]
["2026-09-30T16:27:28.929934+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:29.029967+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:29.054691+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:29.055132+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:29.055137+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:29.546818+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:29.573301+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:29.675936+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:29.758562+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:29.830277+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:27:29.830503+00:00", "trade", 13.795, 96.0]
["2026-09-30T16:27:29.860435+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:30.000294+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:30.163702+00:00", "trade", 13.7912, 1.0]
["2026-09-30T16:27:30.586980+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:30.689103+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:30.832206+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:27:30.893958+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:27:31.436772+00:00", "trade", 13.7932, 11.0]
["2026-09-30T16:27:31.619479+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:31.871688+00:00", "trade", 13.7924, 5.0]
["2026-09-30T16:27:32.522125+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:27:32.522780+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:32.522780+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:32.522820+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:32.522820+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:32.803018+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:27:33.022344+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:33.126538+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:33.893910+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:35.040325+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:35.141110+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:36.723159+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:36.723163+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:36.723163+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:36.724145+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:36.724626+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:36.724786+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:36.725067+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:36.725503+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:36.725944+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:36.744313+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:36.744353+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:36.744794+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:36.764927+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:37.075070+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:27:37.104425+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:37.105102+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:37.258172+00:00", "trade", 13.79, 4.0]
["2026-09-30T16:27:37.259199+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:37.259239+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:37.561203+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:37.661847+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:37.716107+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:37.823467+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:37.823984+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:38.163086+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:38.163096+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:38.163176+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:38.163552+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:38.438863+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:38.439304+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:38.439304+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:38.569860+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:38.582911+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:38.685265+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:38.685786+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:39.385006+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:39.385512+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:39.385968+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:39.386073+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:39.386294+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:39.386565+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:39.386565+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:39.387361+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:39.503448+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:39.604163+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:39.612839+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:27:39.675197+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:39.775817+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:40.001770+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:40.002211+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:40.458878+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:40.518019+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:43.826079+00:00", "trade", 13.7901, 6.0]
["2026-09-30T16:27:43.827400+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:27:43.827547+00:00", "trade", 13.795, 55.0]
["2026-09-30T16:27:44.188530+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:27:44.355828+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:44.469792+00:00", "trade", 13.7993, 11.0]
["2026-09-30T16:27:45.102015+00:00", "trade", 13.795, 12.0]
["2026-09-30T16:27:45.103268+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:45.103909+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:45.917909+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:27:46.413245+00:00", "trade", 13.795, 208.0]
["2026-09-30T16:27:46.537029+00:00", "trade", 13.795, 188.0]
["2026-09-30T16:27:47.030943+00:00", "trade", 13.7914, 2.0]
["2026-09-30T16:27:47.471234+00:00", "trade", 13.792, 2.0]
["2026-09-30T16:27:47.472403+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:27:47.472515+00:00", "trade", 13.795, 42.0]
["2026-09-30T16:27:47.989695+00:00", "trade", 13.7996, 100.0]
["2026-09-30T16:27:48.944555+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:48.945237+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:48.946319+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:50.388739+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:51.416692+00:00", "trade", 13.7923, 2.0]
["2026-09-30T16:27:51.798045+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:51.798526+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.435368+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:27:52.436712+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:27:52.436838+00:00", "trade", 13.795, 125.0]
["2026-09-30T16:27:52.445433+00:00", "trade", 13.8, 48.0]
["2026-09-30T16:27:52.445463+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:27:52.468946+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:27:52.556409+00:00", "trade", 13.79, 376.0]
["2026-09-30T16:27:52.556484+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:27:52.556490+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:52.556497+00:00", "trade", 13.79, 1000.0]
["2026-09-30T16:27:52.556500+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:27:52.556500+00:00", "trade", 13.79, 500.0]
["2026-09-30T16:27:52.556506+00:00", "trade", 13.79, 700.0]
["2026-09-30T16:27:52.556506+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:52.556506+00:00", "trade", 13.79, 15.0]
["2026-09-30T16:27:52.556509+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:52.556514+00:00", "trade", 13.79, 465.0]
["2026-09-30T16:27:52.556514+00:00", "trade", 13.79, 289.0]
["2026-09-30T16:27:52.556514+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:27:52.556575+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:27:52.556608+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:27:52.556614+00:00", "trade", 13.79, 661.0]
["2026-09-30T16:27:52.556614+00:00", "trade", 13.79, 216.0]
["2026-09-30T16:27:52.556617+00:00", "trade", 13.79, 21.0]
["2026-09-30T16:27:52.556617+00:00", "trade", 13.79, 83.0]
["2026-09-30T16:27:52.556620+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:52.556623+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:52.556627+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:27:52.556627+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:27:52.556642+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.556642+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.556647+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.556672+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.556672+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.556707+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.556707+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.556845+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:52.556845+00:00", "trade", 13.79, 1600.0]
["2026-09-30T16:27:52.556848+00:00", "trade", 13.79, 700.0]
["2026-09-30T16:27:52.556848+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:52.556851+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:52.556881+00:00", "trade", 13.79, 600.0]
["2026-09-30T16:27:52.556885+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:27:52.556885+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:52.556888+00:00", "trade", 13.79, 495.0]
["2026-09-30T16:27:52.556890+00:00", "trade", 13.79, 75.0]
["2026-09-30T16:27:52.556890+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:27:52.556890+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:52.556973+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.557113+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.557143+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.557153+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.557153+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.557203+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.557203+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.557253+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.557373+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.557769+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.557890+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.558411+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.558892+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.559004+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:52.559164+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:27:52.559333+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.561915+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:27:52.562536+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.567377+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.630718+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.630718+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.631154+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:52.631194+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:53.048384+00:00", "trade", 13.7901, 62.0]
["2026-09-30T16:27:53.241146+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:53.241149+00:00", "trade", 13.79, 1000.0]
["2026-09-30T16:27:53.241153+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:27:53.242154+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:53.242194+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:53.242595+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:53.260358+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:53.524497+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:53.525158+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:54.326998+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:27:54.328110+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:54.333548+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:54.591111+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:54.716716+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:54.716791+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:54.717277+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:54.789163+00:00", "trade", 13.7994, 100.0]
["2026-09-30T16:27:55.738489+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:55.739566+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:55.739967+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:56.404264+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:56.404264+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:56.407852+00:00", "trade", 13.79, 1300.0]
["2026-09-30T16:27:56.407868+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:56.408304+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:56.408344+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:56.408384+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:56.408384+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:56.408785+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:56.927831+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:56.939358+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:56.939434+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:57.310650+00:00", "trade", 13.7936, 1.0]
["2026-09-30T16:27:57.312236+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:57.312677+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:57.486496+00:00", "trade", 13.7914, 3.0]
["2026-09-30T16:27:57.535910+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:27:57.535994+00:00", "trade", 13.795, 172.0]
["2026-09-30T16:27:57.536072+00:00", "trade", 13.795, 28.0]
["2026-09-30T16:27:57.536591+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:57.797689+00:00", "trade", 13.7913, 50.0]
["2026-09-30T16:27:57.803090+00:00", "trade", 13.7906, 4.0]
["2026-09-30T16:27:57.803141+00:00", "trade", 13.791, 6.0]
["2026-09-30T16:27:57.803189+00:00", "trade", 13.7912, 8.0]
["2026-09-30T16:27:58.581999+00:00", "trade", 13.7962, 100.0]
["2026-09-30T16:27:58.583053+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:58.583489+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:58.584972+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:27:58.585453+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:00.000318+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:01.693800+00:00", "trade", 13.795, 124.0]
["2026-09-30T16:28:02.514289+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.529781+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.529841+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.532954+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.534076+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.535174+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.542604+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:28:02.543098+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.543108+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.543113+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.543138+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.543619+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.544045+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.565065+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.565105+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.565581+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.565787+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.566143+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.566584+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.623870+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.668777+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.669253+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.670616+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.694568+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:28:02.694650+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:28:02.695586+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.696693+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.697124+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.717769+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:28:02.718355+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.718365+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:02.718370+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:03.093694+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:28:03.094796+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:03.487590+00:00", "trade", 13.795, 38.0]
["2026-09-30T16:28:03.567592+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:03.958959+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:03.959395+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:04.363371+00:00", "trade", 13.7937, 13.0]
["2026-09-30T16:28:04.477113+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:04.477589+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:04.488770+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:28:05.243704+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:05.349410+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:05.349921+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:05.403349+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:05.657434+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:05.658150+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:28:05.659243+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:05.659353+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:05.660667+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:05.667738+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:05.671628+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:05.918145+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:05.918611+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:10.056315+00:00", "trade", 13.79, 18.0]
["2026-09-30T16:28:10.057253+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:28:10.348361+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:28:10.348364+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:10.348367+00:00", "trade", 13.79, 95.0]
["2026-09-30T16:28:10.348439+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:28:10.349066+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:10.349833+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:10.452908+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:10.548686+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:28:10.645492+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:14.876640+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:28:14.876698+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:14.876701+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:14.876701+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:28:14.876848+00:00", "trade", 13.79, 61.0]
["2026-09-30T16:28:14.876848+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:28:14.876854+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:14.876884+00:00", "trade", 13.79, 9.0]
["2026-09-30T16:28:14.876888+00:00", "trade", 13.79, 73.0]
["2026-09-30T16:28:14.876890+00:00", "trade", 13.79, 30.0]
["2026-09-30T16:28:14.876893+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:28:14.876905+00:00", "trade", 13.79, 42.0]
["2026-09-30T16:28:14.876953+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:28:14.876978+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:28:14.876988+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:28:14.876998+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:28:14.877023+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:28:14.877023+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:28:14.877043+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:28:14.877043+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:28:14.877056+00:00", "trade", 13.79, 700.0]
["2026-09-30T16:28:14.877063+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:28:14.877063+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:28:14.877095+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:14.877109+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877124+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877259+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877274+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877274+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877274+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877279+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877284+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877289+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877294+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877299+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877309+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877356+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:14.877356+00:00", "trade", 13.79, 71.0]
["2026-09-30T16:28:14.877434+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877585+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877620+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877680+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877843+00:00", "trade", 13.79, 9.0]
["2026-09-30T16:28:14.877897+00:00", "trade", 13.79, 310.0]
["2026-09-30T16:28:14.877976+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.877986+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.878106+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.878226+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.878582+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.878788+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.879034+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:28:14.879034+00:00", "trade", 13.785, 300.0]
["2026-09-30T16:28:14.879705+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.880346+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.881028+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:14.881693+00:00", "trade", 13.785, 600.0]
["2026-09-30T16:28:14.881695+00:00", "trade", 13.785, 609.0]
["2026-09-30T16:28:14.881804+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:28:14.881804+00:00", "trade", 13.785, 300.0]
["2026-09-30T16:28:14.881810+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:28:14.881810+00:00", "trade", 13.785, 874.0]
["2026-09-30T16:28:14.894620+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:28:15.906458+00:00", "trade", 13.785, 600.0]
["2026-09-30T16:28:15.991335+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:28:16.430230+00:00", "trade", 13.7901, 1.0]
["2026-09-30T16:28:17.582938+00:00", "trade", 13.7856, 100.0]
["2026-09-30T16:28:17.992480+00:00", "trade", 13.78, 2.0]
["2026-09-30T16:28:17.992631+00:00", "trade", 13.785, 29.0]
["2026-09-30T16:28:18.400450+00:00", "trade", 13.7899, 2.0]
["2026-09-30T16:28:18.644650+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:18.789288+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:28:19.056827+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:19.057378+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:19.103879+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:20.051077+00:00", "trade", 13.7899, 8.0]
["2026-09-30T16:28:20.886940+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:20.887461+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:22.128617+00:00", "trade", 13.7992, 11.0]
["2026-09-30T16:28:22.129889+00:00", "trade", 13.78, 3.0]
["2026-09-30T16:28:22.130376+00:00", "trade", 13.7992, 9.0]
["2026-09-30T16:28:22.131900+00:00", "trade", 13.7992, 3.0]
["2026-09-30T16:28:22.133614+00:00", "trade", 13.7992, 14.0]
["2026-09-30T16:28:22.683233+00:00", "trade", 13.785, 662.0]
["2026-09-30T16:28:22.683272+00:00", "trade", 13.785, 300.0]
["2026-09-30T16:28:22.683272+00:00", "trade", 13.78, 300.0]
["2026-09-30T16:28:22.683275+00:00", "trade", 13.78, 600.0]
["2026-09-30T16:28:22.683311+00:00", "trade", 13.78, 315.0]
["2026-09-30T16:28:22.683323+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:22.683804+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:22.683809+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:22.683844+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:22.684084+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:22.685122+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:22.688246+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:28:22.689282+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:22.689407+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:22.689683+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:22.689843+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:22.691527+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:22.693767+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:22.905597+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:23.003304+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:23.031918+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:23.103458+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:23.486906+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:23.767915+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:23.768276+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:23.769273+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:24.930213+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:24.930975+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:24.931451+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:24.932454+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:24.940634+00:00", "trade", 13.7929, 11.0]
["2026-09-30T16:28:25.777355+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:25.836847+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:25.891166+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:25.918497+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:25.932380+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:26.030413+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:26.308477+00:00", "trade", 13.7934, 3.0]
["2026-09-30T16:28:27.204915+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:27.690051+00:00", "trade", 13.785, 6.0]
["2026-09-30T16:28:27.690672+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:28.009376+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:28.016813+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:29.761829+00:00", "trade", 13.79, 51.0]
["2026-09-30T16:28:30.000342+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:30.152950+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:30.153391+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:30.153767+00:00", "trade", 13.79, 7.0]
["2026-09-30T16:28:30.153770+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:28:30.153773+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:28:30.153773+00:00", "trade", 13.79, 500.0]
["2026-09-30T16:28:30.153797+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:30.153800+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:30.153804+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:30.153807+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:30.153807+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:28:30.153809+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:28:30.153809+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:30.153812+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:28:30.153899+00:00", "trade", 13.79, 17.0]
["2026-09-30T16:28:30.153899+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:28:30.153899+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:30.153908+00:00", "trade", 13.79, 9.0]
["2026-09-30T16:28:30.153914+00:00", "trade", 13.79, 167.0]
["2026-09-30T16:28:30.153918+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:30.153918+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:28:30.153923+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:28:30.153923+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:30.153930+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:30.153930+00:00", "trade", 13.79, 7.0]
["2026-09-30T16:28:30.153952+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:30.154047+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:28:30.154050+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:30.154050+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:28:30.154056+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:28:30.154056+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:28:30.154059+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:28:30.154059+00:00", "trade", 13.79, 19.0]
["2026-09-30T16:28:30.154062+00:00", "trade", 13.79, 1400.0]
["2026-09-30T16:28:30.154065+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:30.154086+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:30.154101+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:28:30.154101+00:00", "trade", 13.79, 600.0]
["2026-09-30T16:28:30.154104+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:28:30.154104+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:30.154153+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:28:30.154161+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:30.154163+00:00", "quote", 13.78, 13.8]
["2026-09-30T16:28:30.154168+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154168+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154173+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154183+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154191+00:00", "trade", 13.79, 71.0]
["2026-09-30T16:28:30.154191+00:00", "trade", 13.79, 29.0]
["2026-09-30T16:28:30.154236+00:00", "trade", 13.79, 50.0]
["2026-09-30T16:28:30.154236+00:00", "trade", 13.79, 50.0]
["2026-09-30T16:28:30.154243+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154248+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154273+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154324+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154324+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154358+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154368+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154399+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154399+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154399+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154403+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154403+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154609+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154664+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154709+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154774+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154786+00:00", "trade", 13.79, 39.0]
["2026-09-30T16:28:30.154814+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154814+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154829+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154870+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.154895+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.155170+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.155235+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.155551+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.155672+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.157671+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.158209+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:28:30.158209+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:28:30.158212+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:28:30.158269+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:28:30.158269+00:00", "trade", 13.795, 99.0]
["2026-09-30T16:28:30.158533+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:28:30.158874+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:30.161531+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:28:32.163788+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:32.630690+00:00", "trade", 13.7899, 4.0]
["2026-09-30T16:28:32.652447+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:34.350771+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:28:37.017837+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:28:37.022489+00:00", "trade", 13.795, 12.0]
["2026-09-30T16:28:37.159156+00:00", "trade", 13.795, 34.0]
["2026-09-30T16:28:37.369889+00:00", "trade", 13.791, 4.0]
["2026-09-30T16:28:38.724647+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:40.362392+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:40.363429+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:40.686278+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:40.690799+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:41.014124+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:43.856347+00:00", "trade", 13.7927, 10.0]
["2026-09-30T16:28:43.857667+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:28:46.445799+00:00", "trade", 13.7898, 4.0]
["2026-09-30T16:28:46.808796+00:00", "trade", 13.7927, 2.0]
["2026-09-30T16:28:47.784607+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:48.380821+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:53.927173+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:28:53.927338+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:28:53.927474+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:28:53.928415+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:28:54.849472+00:00", "trade", 13.799, 16.0]
["2026-09-30T16:28:54.851821+00:00", "trade", 13.799, 6.0]
["2026-09-30T16:28:55.106690+00:00", "trade", 13.7898, 4.0]
["2026-09-30T16:28:55.152315+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:28:56.275401+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:57.154770+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:28:59.869892+00:00", "trade", 13.7986, 7.0]
["2026-09-30T16:28:59.871377+00:00", "trade", 13.795, 47.0]
["2026-09-30T16:28:59.871410+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:29:00.000362+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:00.367697+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:29:01.410767+00:00", "trade", 13.795, 47.0]
["2026-09-30T16:29:02.294175+00:00", "trade", 13.7927, 10.0]
["2026-09-30T16:29:02.295329+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:29:02.646764+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:29:02.971369+00:00", "trade", 13.7883, 2.0]
["2026-09-30T16:29:04.119130+00:00", "trade", 13.7927, 3.0]
["2026-09-30T16:29:05.315298+00:00", "trade", 13.7972, 5.0]
["2026-09-30T16:29:09.771710+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:12.386236+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:13.079075+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:29:13.080404+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:29:13.140006+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:29:13.469912+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:14.062693+00:00", "trade", 13.7897, 2.0]
["2026-09-30T16:29:14.064101+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:14.609049+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:29:18.049201+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:18.049662+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:18.372787+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:19.300930+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:29:19.302211+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:29:19.302253+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:29:19.302683+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:29:19.410270+00:00", "trade", 13.7906, 25.0]
["2026-09-30T16:29:19.685332+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:19.927150+00:00", "trade", 13.7897, 3.0]
["2026-09-30T16:29:19.928526+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:20.238785+00:00", "trade", 13.795, 39.0]
["2026-09-30T16:29:21.879483+00:00", "trade", 13.7926, 10.0]
["2026-09-30T16:29:22.092790+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:22.650694+00:00", "trade", 13.789, 1.0]
["2026-09-30T16:29:22.652097+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:22.708306+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:22.722228+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:29:24.083561+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:24.690712+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:29:24.691909+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:29:26.240531+00:00", "trade", 13.7929, 2.0]
["2026-09-30T16:29:26.991826+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:28.886240+00:00", "trade", 13.7926, 100.0]
["2026-09-30T16:29:28.887631+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:29.009738+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:29:29.011122+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:29:29.013714+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:29:29.124146+00:00", "trade", 13.7926, 200.0]
["2026-09-30T16:29:29.425027+00:00", "trade", 13.795, 26.0]
["2026-09-30T16:29:29.425938+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:30.000382+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:30.425889+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:29:30.426580+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:32.856084+00:00", "trade", 13.7914, 1.0]
["2026-09-30T16:29:32.857338+00:00", "trade", 13.8, 52.0]
["2026-09-30T16:29:33.718730+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:37.720392+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:29:37.721312+00:00", "trade", 13.795, 49.0]
["2026-09-30T16:29:37.721556+00:00", "trade", 13.795, 41.0]
["2026-09-30T16:29:37.721754+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:29:37.721842+00:00", "trade", 13.795, 51.0]
["2026-09-30T16:29:37.785166+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:29:37.785224+00:00", "trade", 13.8, 49.0]
["2026-09-30T16:29:37.785353+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:29:37.785374+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:37.785850+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:37.796230+00:00", "trade", 13.8, 43.0]
["2026-09-30T16:29:37.808075+00:00", "trade", 13.8, 57.0]
["2026-09-30T16:29:38.606424+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:39.310281+00:00", "trade", 13.7962, 1.0]
["2026-09-30T16:29:40.229231+00:00", "trade", 13.7984, 1.0]
["2026-09-30T16:29:41.076128+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:29:41.087035+00:00", "trade", 13.7911, 100.0]
["2026-09-30T16:29:41.834203+00:00", "trade", 13.7911, 11.0]
["2026-09-30T16:29:42.729653+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:43.827699+00:00", "trade", 13.7894, 5.0]
["2026-09-30T16:29:43.829136+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:46.931850+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:47.102296+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:29:47.103724+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:48.630114+00:00", "trade", 13.7911, 100.0]
["2026-09-30T16:29:49.014059+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:29:49.061638+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:29:49.526027+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:50.866383+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:29:50.868007+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:29:50.949633+00:00", "trade", 13.7894, 4.0]
["2026-09-30T16:29:51.538444+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:52.600734+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:55.978999+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:29:56.569999+00:00", "trade", 13.7904, 8.0]
["2026-09-30T16:29:56.570989+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:29:56.571388+00:00", "trade", 13.795, 9.0]
["2026-09-30T16:29:56.571437+00:00", "trade", 13.795, 38.0]
["2026-09-30T16:29:56.571506+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:29:56.612731+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:29:56.612938+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:29:56.612969+00:00", "trade", 13.8, 9.0]
["2026-09-30T16:29:56.614117+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:29:56.662382+00:00", "trade", 13.8, 40.0]
["2026-09-30T16:29:58.004794+00:00", "trade", 13.789, 3.0]
["2026-09-30T16:29:58.540535+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:30:00.000400+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:00.579519+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:30:02.366537+00:00", "trade", 13.7911, 10.0]
["2026-09-30T16:30:02.367201+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:02.594798+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:02.825633+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:05.053808+00:00", "trade", 13.7904, 12.0]
["2026-09-30T16:30:05.269923+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:30:06.018717+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:07.080667+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:07.081613+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:07.532882+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:09.875766+00:00", "trade", 13.795, 58.0]
["2026-09-30T16:30:10.321623+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.207398+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.207497+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.207509+00:00", "trade", 13.8, 162.0]
["2026-09-30T16:30:11.207515+00:00", "trade", 13.8, 138.0]
["2026-09-30T16:30:11.207515+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.207518+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.207527+00:00", "trade", 13.8, 4.0]
["2026-09-30T16:30:11.207527+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207575+00:00", "trade", 13.8, 162.0]
["2026-09-30T16:30:11.207599+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207602+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.207608+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207608+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207612+00:00", "trade", 13.8, 334.0]
["2026-09-30T16:30:11.207617+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207617+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.207617+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:30:11.207620+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.207620+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:30:11.207620+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207638+00:00", "trade", 13.8, 498.0]
["2026-09-30T16:30:11.207650+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207693+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.207693+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.207696+00:00", "trade", 13.8, 2130.0]
["2026-09-30T16:30:11.207696+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207699+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.207699+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207704+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207708+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207711+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.207711+00:00", "trade", 13.8, 63.0]
["2026-09-30T16:30:11.207716+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:30:11.207716+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:30:11.207716+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207720+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207720+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207720+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207723+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207723+00:00", "trade", 13.8, 4480.0]
["2026-09-30T16:30:11.207737+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.207741+00:00", "trade", 13.8, 304.0]
["2026-09-30T16:30:11.207741+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.207743+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207747+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207747+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.207753+00:00", "trade", 13.8, 15.0]
["2026-09-30T16:30:11.207753+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:30:11.207753+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:30:11.207758+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.207762+00:00", "trade", 13.8, 821.0]
["2026-09-30T16:30:11.207764+00:00", "trade", 13.8, 196.0]
["2026-09-30T16:30:11.207767+00:00", "trade", 13.8, 266.0]
["2026-09-30T16:30:11.207799+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.207801+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.207801+00:00", "trade", 13.8, 5100.0]
["2026-09-30T16:30:11.207804+00:00", "trade", 13.8, 109.0]
["2026-09-30T16:30:11.207810+00:00", "trade", 13.8, 319.0]
["2026-09-30T16:30:11.207813+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.207817+00:00", "trade", 13.8, 109.0]
["2026-09-30T16:30:11.207817+00:00", "trade", 13.8, 191.0]
["2026-09-30T16:30:11.207822+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.207822+00:00", "trade", 13.8, 258.0]
["2026-09-30T16:30:11.207822+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:11.207825+00:00", "trade", 13.8, 196.0]
["2026-09-30T16:30:11.207843+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:11.207843+00:00", "trade", 13.8, 181.0]
["2026-09-30T16:30:11.207846+00:00", "trade", 13.8, 199.0]
["2026-09-30T16:30:11.207852+00:00", "trade", 13.8, 304.0]
["2026-09-30T16:30:11.207852+00:00", "trade", 13.8, 317.0]
["2026-09-30T16:30:11.207867+00:00", "trade", 13.8, 498.0]
["2026-09-30T16:30:11.207882+00:00", "trade", 13.8, 462.0]
["2026-09-30T16:30:11.207912+00:00", "trade", 13.8, 181.0]
["2026-09-30T16:30:11.207921+00:00", "trade", 13.8, 38.0]
["2026-09-30T16:30:11.207924+00:00", "trade", 13.8, 64.0]
["2026-09-30T16:30:11.207948+00:00", "trade", 13.8, 436.0]
["2026-09-30T16:30:11.207951+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:30:11.207972+00:00", "trade", 13.8, 319.0]
["2026-09-30T16:30:11.207982+00:00", "trade", 13.8, 391.0]
["2026-09-30T16:30:11.207984+00:00", "trade", 13.8, 109.0]
["2026-09-30T16:30:11.208002+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.208004+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208008+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.208008+00:00", "trade", 13.795, 79.0]
["2026-09-30T16:30:11.208011+00:00", "trade", 13.8, 716.0]
["2026-09-30T16:30:11.208014+00:00", "trade", 13.8, 21.0]
["2026-09-30T16:30:11.208014+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.208014+00:00", "trade", 13.8, 441.0]
["2026-09-30T16:30:11.208017+00:00", "trade", 13.8, 319.0]
["2026-09-30T16:30:11.208020+00:00", "trade", 13.8, 314.0]
["2026-09-30T16:30:11.208032+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.208038+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.208041+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.208044+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.208060+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.208062+00:00", "trade", 13.8, 5100.0]
["2026-09-30T16:30:11.208068+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.208068+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.208069+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208071+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.208075+00:00", "trade", 13.8, 282.0]
["2026-09-30T16:30:11.208075+00:00", "trade", 13.8, 883.0]
["2026-09-30T16:30:11.208089+00:00", "trade", 13.8, 76.0]
["2026-09-30T16:30:11.208101+00:00", "trade", 13.8, 105.0]
["2026-09-30T16:30:11.208110+00:00", "trade", 13.8, 996.0]
["2026-09-30T16:30:11.208114+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208138+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.208140+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208141+00:00", "trade", 13.8, 181.0]
["2026-09-30T16:30:11.208158+00:00", "trade", 13.8, 319.0]
["2026-09-30T16:30:11.208158+00:00", "trade", 13.8, 4481.0]
["2026-09-30T16:30:11.208159+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208170+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.208176+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:30:11.208185+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.208191+00:00", "trade", 13.8, 181.0]
["2026-09-30T16:30:11.208195+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208200+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208204+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.208213+00:00", "trade", 13.8, 301.0]
["2026-09-30T16:30:11.208218+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:30:11.208246+00:00", "trade", 13.8, 181.0]
["2026-09-30T16:30:11.208246+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.208252+00:00", "trade", 13.8, 138.0]
["2026-09-30T16:30:11.208258+00:00", "trade", 13.8, 362.0]
["2026-09-30T16:30:11.208258+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.208260+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208265+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208265+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208270+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208270+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208275+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208280+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208312+00:00", "trade", 13.8, 155.0]
["2026-09-30T16:30:11.208315+00:00", "trade", 13.8, 146.0]
["2026-09-30T16:30:11.208366+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.208375+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208385+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208462+00:00", "trade", 13.8, 508.0]
["2026-09-30T16:30:11.208469+00:00", "trade", 13.8, 167.0]
["2026-09-30T16:30:11.208469+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.208471+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.208477+00:00", "trade", 13.8, 992.0]
["2026-09-30T16:30:11.208489+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:30:11.208489+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.208570+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.208570+00:00", "trade", 13.8, 29.0]
["2026-09-30T16:30:11.208570+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:30:11.208573+00:00", "trade", 13.8, 4500.0]
["2026-09-30T16:30:11.208652+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.208652+00:00", "trade", 13.8, 29.0]
["2026-09-30T16:30:11.208661+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208790+00:00", "trade", 13.8, 3917.0]
["2026-09-30T16:30:11.208794+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.208797+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208799+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.208799+00:00", "trade", 13.8, 5100.0]
["2026-09-30T16:30:11.208799+00:00", "trade", 13.8, 319.0]
["2026-09-30T16:30:11.208802+00:00", "trade", 13.8, 4481.0]
["2026-09-30T16:30:11.208805+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.208805+00:00", "trade", 13.8, 1000.0]
["2026-09-30T16:30:11.208859+00:00", "trade", 13.8, 218.0]
["2026-09-30T16:30:11.208862+00:00", "trade", 13.8, 2382.0]
["2026-09-30T16:30:11.208865+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.208913+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.208916+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208919+00:00", "trade", 13.8, 2130.0]
["2026-09-30T16:30:11.208919+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.208922+00:00", "trade", 13.8, 441.0]
["2026-09-30T16:30:11.208922+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.208932+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.208985+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.208988+00:00", "trade", 13.8, 1403.0]
["2026-09-30T16:30:11.208998+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209001+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209003+00:00", "trade", 13.8, 218.0]
["2026-09-30T16:30:11.209007+00:00", "trade", 13.8, 218.0]
["2026-09-30T16:30:11.209007+00:00", "trade", 13.8, 2382.0]
["2026-09-30T16:30:11.209010+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.209010+00:00", "trade", 13.8, 12917.0]
["2026-09-30T16:30:11.209012+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209015+00:00", "trade", 13.8, 31.0]
["2026-09-30T16:30:11.209024+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209031+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209037+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.209037+00:00", "trade", 13.8, 304.0]
["2026-09-30T16:30:11.209044+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.209047+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209047+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209048+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:30:11.209048+00:00", "trade", 13.8, 76.0]
["2026-09-30T16:30:11.209048+00:00", "trade", 13.8, 105.0]
["2026-09-30T16:30:11.209048+00:00", "trade", 13.8, 996.0]
["2026-09-30T16:30:11.209048+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.209048+00:00", "trade", 13.8, 121.0]
["2026-09-30T16:30:11.209060+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209067+00:00", "trade", 13.8, 251.0]
["2026-09-30T16:30:11.209067+00:00", "trade", 13.8, 2149.0]
["2026-09-30T16:30:11.209077+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209085+00:00", "trade", 13.8, 282.0]
["2026-09-30T16:30:11.209098+00:00", "trade", 13.8, 218.0]
["2026-09-30T16:30:11.209098+00:00", "trade", 13.8, 64.0]
["2026-09-30T16:30:11.209102+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209103+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209103+00:00", "trade", 13.8, 7.0]
["2026-09-30T16:30:11.209106+00:00", "trade", 13.8, 38.0]
["2026-09-30T16:30:11.209117+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209118+00:00", "trade", 13.8, 379.0]
["2026-09-30T16:30:11.209118+00:00", "trade", 13.8, 716.0]
["2026-09-30T16:30:11.209124+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209127+00:00", "trade", 13.8, 716.0]
["2026-09-30T16:30:11.209148+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209154+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.209157+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.209161+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.209161+00:00", "trade", 13.8, 992.0]
["2026-09-30T16:30:11.209163+00:00", "trade", 13.8, 493.0]
["2026-09-30T16:30:11.209172+00:00", "trade", 13.8, 726.0]
["2026-09-30T16:30:11.209177+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209181+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.209181+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.209184+00:00", "trade", 13.8, 282.0]
["2026-09-30T16:30:11.209193+00:00", "trade", 13.8, 78.0]
["2026-09-30T16:30:11.209205+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.209211+00:00", "trade", 13.8, 493.0]
["2026-09-30T16:30:11.209220+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209226+00:00", "trade", 13.8, 601.0]
["2026-09-30T16:30:11.209232+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209235+00:00", "trade", 13.8, 40.0]
["2026-09-30T16:30:11.209238+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.209238+00:00", "trade", 13.8, 1292.0]
["2026-09-30T16:30:11.209265+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209268+00:00", "trade", 13.8, 189.0]
["2026-09-30T16:30:11.209274+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209278+00:00", "trade", 13.8, 31.0]
["2026-09-30T16:30:11.209280+00:00", "trade", 13.8, 1126.0]
["2026-09-30T16:30:11.209302+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209304+00:00", "trade", 13.8, 7.0]
["2026-09-30T16:30:11.209325+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209331+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209334+00:00", "trade", 13.8, 169.0]
["2026-09-30T16:30:11.209337+00:00", "trade", 13.8, 31.0]
["2026-09-30T16:30:11.209340+00:00", "trade", 13.8, 441.0]
["2026-09-30T16:30:11.209346+00:00", "trade", 13.8, 422.0]
["2026-09-30T16:30:11.209346+00:00", "trade", 13.8, 171.0]
["2026-09-30T16:30:11.209361+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209379+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209382+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:30:11.209395+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209397+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:30:11.209403+00:00", "trade", 13.8, 494.0]
["2026-09-30T16:30:11.209409+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:30:11.209452+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209454+00:00", "trade", 13.8, 251.0]
["2026-09-30T16:30:11.209457+00:00", "trade", 13.8, 249.0]
["2026-09-30T16:30:11.209458+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209469+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.209502+00:00", "trade", 13.8, 218.0]
["2026-09-30T16:30:11.209518+00:00", "trade", 13.8, 282.0]
["2026-09-30T16:30:11.209518+00:00", "trade", 13.8, 218.0]
["2026-09-30T16:30:11.209521+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.209528+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.209530+00:00", "trade", 13.8, 31.0]
["2026-09-30T16:30:11.209530+00:00", "trade", 13.8, 329.0]
["2026-09-30T16:30:11.209536+00:00", "trade", 13.8, 78.0]
["2026-09-30T16:30:11.209536+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209536+00:00", "trade", 13.8, 601.0]
["2026-09-30T16:30:11.209536+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.209569+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209578+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.209608+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209617+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.209623+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209627+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209627+00:00", "trade", 13.8, 595.0]
["2026-09-30T16:30:11.209627+00:00", "trade", 13.8, 93.0]
["2026-09-30T16:30:11.209638+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209662+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.209665+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.209680+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209686+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209732+00:00", "trade", 13.8, 311.0]
["2026-09-30T16:30:11.209785+00:00", "trade", 13.8, 493.0]
["2026-09-30T16:30:11.209785+00:00", "trade", 13.8, 7.0]
["2026-09-30T16:30:11.209793+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209793+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209813+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209819+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209819+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209825+00:00", "trade", 13.8, 719.0]
["2026-09-30T16:30:11.209825+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209830+00:00", "trade", 13.8, 1126.0]
["2026-09-30T16:30:11.209830+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209830+00:00", "trade", 13.8, 62301.0]
["2026-09-30T16:30:11.209833+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209836+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.209845+00:00", "trade", 13.8, 726.0]
["2026-09-30T16:30:11.209863+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209864+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209918+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.209924+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.209981+00:00", "trade", 13.8, 83.0]
["2026-09-30T16:30:11.209993+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.209999+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:30:11.210041+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.210059+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.210059+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.210062+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.210062+00:00", "trade", 13.8, 203.0]
["2026-09-30T16:30:11.210064+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.210079+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.210159+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.210182+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.210186+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.210186+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.210188+00:00", "trade", 13.8, 975.0]
["2026-09-30T16:30:11.210221+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.210224+00:00", "trade", 13.8, 42402.0]
["2026-09-30T16:30:11.210450+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.210474+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.210483+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:30:11.210505+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.210515+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.210624+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.210624+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:30:11.210675+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.210756+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.210836+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.210925+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.210996+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.211015+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.211237+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.214234+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.214249+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.214269+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.214279+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.214289+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.214329+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.214344+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.214349+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.214365+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.214374+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.214377+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.214392+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.214398+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.214400+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.214419+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.214422+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:30:11.214425+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:30:11.214440+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.214450+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.214482+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.214488+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:30:11.214515+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.214639+00:00", "trade", 13.8, 40.0]
["2026-09-30T16:30:11.214645+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.214672+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.214690+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:30:11.214700+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.214870+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.214880+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.214911+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.215041+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.215061+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.215061+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.215061+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.215076+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.215111+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.215116+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.215116+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.216368+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.217727+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:30:11.217998+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.218963+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:30:11.219489+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.219958+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.220318+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.227997+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.261824+00:00", "trade", 13.8, 119.0]
["2026-09-30T16:30:11.261881+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.261932+00:00", "trade", 13.8, 37.0]
["2026-09-30T16:30:11.262020+00:00", "trade", 13.8, 40.0]
["2026-09-30T16:30:11.262113+00:00", "trade", 13.8, 13.0]
["2026-09-30T16:30:11.262179+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:30:11.262689+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.295357+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.295375+00:00", "trade", 13.8, 87.0]
["2026-09-30T16:30:11.295492+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.295499+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.295505+00:00", "trade", 13.8, 1403.0]
["2026-09-30T16:30:11.295505+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.295510+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:30:11.295510+00:00", "trade", 13.8, 441.0]
["2026-09-30T16:30:11.295510+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.295512+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.295514+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.295514+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.295517+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.295517+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.295523+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:30:11.295523+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.295523+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.295523+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.295523+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.295577+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.295577+00:00", "trade", 13.8, 1406.0]
["2026-09-30T16:30:11.295595+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.295595+00:00", "trade", 13.8, 2255.0]
["2026-09-30T16:30:11.295658+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.295664+00:00", "trade", 13.8, 4000.0]
["2026-09-30T16:30:11.295682+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.295682+00:00", "trade", 13.8, 1300.0]
["2026-09-30T16:30:11.295758+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.295764+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.295790+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.295796+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:30:11.295802+00:00", "trade", 13.8, 121.0]
["2026-09-30T16:30:11.295802+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.295802+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:30:11.295802+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.295808+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.295808+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:30:11.295812+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.295818+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:30:11.295818+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.295823+00:00", "trade", 13.8, 31.0]
["2026-09-30T16:30:11.295823+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.295826+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:30:11.295843+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.295850+00:00", "trade", 13.8, 78.0]
["2026-09-30T16:30:11.295874+00:00", "trade", 13.8, 321.0]
["2026-09-30T16:30:11.295881+00:00", "trade", 13.8, 101.0]
["2026-09-30T16:30:11.295890+00:00", "trade", 13.8, 1000.0]
["2026-09-30T16:30:11.295928+00:00", "trade", 13.8, 78.0]
["2026-09-30T16:30:11.295956+00:00", "trade", 13.8, 218.0]
["2026-09-30T16:30:11.295956+00:00", "trade", 13.8, 64.0]
["2026-09-30T16:30:11.295956+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.295961+00:00", "trade", 13.8, 7.0]
["2026-09-30T16:30:11.295970+00:00", "trade", 13.795, 196.0]
["2026-09-30T16:30:11.295970+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:30:11.295977+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.295977+00:00", "trade", 13.8, 493.0]
["2026-09-30T16:30:11.295980+00:00", "trade", 13.8, 726.0]
["2026-09-30T16:30:11.295980+00:00", "trade", 13.8, 448.0]
["2026-09-30T16:30:11.295986+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:30:11.295986+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.295989+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.295991+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.295999+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.295999+00:00", "trade", 13.8, 2255.0]
["2026-09-30T16:30:11.295999+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.295999+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.296003+00:00", "trade", 13.8, 1000.0]
["2026-09-30T16:30:11.296003+00:00", "trade", 13.8, 245.0]
["2026-09-30T16:30:11.296007+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.296016+00:00", "trade", 13.8, 101.0]
["2026-09-30T16:30:11.296016+00:00", "trade", 13.8, 199.0]
["2026-09-30T16:30:11.296016+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.296016+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296022+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.296022+00:00", "trade", 13.8, 1100.0]
["2026-09-30T16:30:11.296025+00:00", "trade", 13.8, 322.0]
["2026-09-30T16:30:11.296028+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296034+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.296040+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.296040+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:11.296040+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.296053+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296056+00:00", "trade", 13.8, 1406.0]
["2026-09-30T16:30:11.296056+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296064+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.296079+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.296084+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296085+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:30:11.296088+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296094+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296094+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296094+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296099+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296100+00:00", "trade", 13.8, 710.0]
["2026-09-30T16:30:11.296104+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296104+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296104+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296109+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296109+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296112+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296114+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296114+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296119+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296119+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296121+00:00", "trade", 13.8, 78.0]
["2026-09-30T16:30:11.296125+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296127+00:00", "trade", 13.8, 422.0]
["2026-09-30T16:30:11.296129+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296133+00:00", "trade", 13.8, 679.0]
["2026-09-30T16:30:11.296144+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296145+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.296149+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296151+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.296154+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.296159+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296164+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296169+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.296178+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.296178+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.296184+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296185+00:00", "trade", 13.8, 7.0]
["2026-09-30T16:30:11.296190+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.296194+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296209+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296214+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296229+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296232+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.296239+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296256+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.296265+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:30:11.296269+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296294+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296294+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296310+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296320+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.296322+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.296365+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.296365+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.296371+00:00", "trade", 13.8, 78.0]
["2026-09-30T16:30:11.296392+00:00", "trade", 13.8, 90.0]
["2026-09-30T16:30:11.296392+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296413+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.296413+00:00", "trade", 13.8, 3554.0]
["2026-09-30T16:30:11.296416+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296419+00:00", "trade", 13.8, 55.0]
["2026-09-30T16:30:11.296423+00:00", "trade", 13.8, 121.0]
["2026-09-30T16:30:11.296423+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:11.296428+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.296428+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296428+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.296428+00:00", "trade", 13.8, 3445.0]
["2026-09-30T16:30:11.296440+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296446+00:00", "trade", 13.8, 109.0]
["2026-09-30T16:30:11.296485+00:00", "trade", 13.8, 473.0]
["2026-09-30T16:30:11.296527+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:30:11.296530+00:00", "trade", 13.8, 762.0]
["2026-09-30T16:30:11.296563+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296563+00:00", "trade", 13.8, 91.0]
["2026-09-30T16:30:11.296567+00:00", "trade", 13.8, 2839.0]
["2026-09-30T16:30:11.296567+00:00", "trade", 13.8, 20.0]
["2026-09-30T16:30:11.296581+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296605+00:00", "trade", 13.8, 226.0]
["2026-09-30T16:30:11.296617+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296624+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:30:11.296636+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296640+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296645+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296645+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296645+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296650+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296650+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296680+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296692+00:00", "trade", 13.8, 2254.0]
["2026-09-30T16:30:11.296695+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296710+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296794+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.296800+00:00", "trade", 13.8, 4300.0]
["2026-09-30T16:30:11.296933+00:00", "trade", 13.8, 203.0]
["2026-09-30T16:30:11.296971+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.296981+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.297106+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.297106+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.297107+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:30:11.297121+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.297126+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.297128+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.297131+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.297135+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.297135+00:00", "trade", 13.8, 468.0]
["2026-09-30T16:30:11.297136+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.297136+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.297136+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.297141+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.297141+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:30:11.297141+00:00", "trade", 13.8, 468.0]
["2026-09-30T16:30:11.297142+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.297142+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.297142+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.297143+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:30:11.297146+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.297147+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.297151+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.297151+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.297152+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.297152+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:11.297152+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.297156+00:00", "trade", 13.8, 241.0]
["2026-09-30T16:30:11.297156+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:11.297156+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:11.297157+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.297160+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.297160+00:00", "trade", 13.8, 275.0]
["2026-09-30T16:30:11.297161+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.297171+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.297176+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.297186+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.297186+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.297202+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.297242+00:00", "trade", 13.8, 297.0]
["2026-09-30T16:30:11.297287+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.297414+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.297497+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.297617+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.297693+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.297783+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.297863+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.297903+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.297948+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.298024+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.298063+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.298144+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.298217+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.298379+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.298429+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.298560+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.298620+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.298865+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.298895+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.298902+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.299226+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.299239+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.299582+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.299925+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.300262+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:11.300855+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.301021+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.301026+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.301427+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.301447+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.304749+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.360519+00:00", "trade", 13.7982, 22.0]
["2026-09-30T16:30:11.367403+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.367412+00:00", "trade", 13.8, 40.0]
["2026-09-30T16:30:11.367863+00:00", "trade", 13.8, 40.0]
["2026-09-30T16:30:11.368392+00:00", "trade", 13.8, 40.0]
["2026-09-30T16:30:11.378045+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.379372+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.380502+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:30:11.381446+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:11.398177+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.398618+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:11.704199+00:00", "trade", 13.7999, 1.0]
["2026-09-30T16:30:11.929632+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:12.296862+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.296871+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:12.296874+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:12.296877+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.296883+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:30:12.296892+00:00", "trade", 13.8, 480.0]
["2026-09-30T16:30:12.296904+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.296907+00:00", "trade", 13.8, 4300.0]
["2026-09-30T16:30:12.296910+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.296914+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:30:12.296914+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.296919+00:00", "trade", 13.8, 1463.0]
["2026-09-30T16:30:12.296919+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.296923+00:00", "trade", 13.8, 7343.0]
["2026-09-30T16:30:12.296923+00:00", "trade", 13.8, 226.0]
["2026-09-30T16:30:12.296926+00:00", "trade", 13.8, 836.0]
["2026-09-30T16:30:12.296926+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.296931+00:00", "trade", 13.8, 423.0]
["2026-09-30T16:30:12.296931+00:00", "trade", 13.8, 78.0]
["2026-09-30T16:30:12.296931+00:00", "trade", 13.8, 422.0]
["2026-09-30T16:30:12.296931+00:00", "trade", 13.8, 679.0]
["2026-09-30T16:30:12.296937+00:00", "trade", 13.8, 91.0]
["2026-09-30T16:30:12.296937+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:12.296937+00:00", "trade", 13.8, 2074.0]
["2026-09-30T16:30:12.296949+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:30:12.296949+00:00", "trade", 13.8, 22.0]
["2026-09-30T16:30:12.296955+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.296958+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:12.296961+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:30:12.296976+00:00", "trade", 13.8, 478.0]
["2026-09-30T16:30:12.296980+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.296983+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.296991+00:00", "trade", 13.8, 916.0]
["2026-09-30T16:30:12.296994+00:00", "trade", 13.8, 2074.0]
["2026-09-30T16:30:12.297022+00:00", "trade", 13.8, 22.0]
["2026-09-30T16:30:12.297024+00:00", "trade", 13.8, 478.0]
["2026-09-30T16:30:12.297121+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:12.297121+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:12.297126+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:12.297126+00:00", "trade", 13.8, 1210.0]
["2026-09-30T16:30:12.297130+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:12.297178+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:12.297181+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:12.297183+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:12.297183+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:12.297184+00:00", "trade", 13.8, 241.0]
["2026-09-30T16:30:12.297184+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:12.297198+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:12.297213+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:12.297218+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:12.297238+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:12.297238+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:12.297238+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:12.297258+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:12.297283+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:12.297283+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:12.297289+00:00", "trade", 13.8, 22.0]
["2026-09-30T16:30:12.297292+00:00", "trade", 13.8, 278.0]
["2026-09-30T16:30:12.297292+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:12.297298+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:12.297308+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:30:12.297337+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:30:12.297340+00:00", "trade", 13.8, 222.0]
["2026-09-30T16:30:12.297343+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:12.297349+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.297349+00:00", "trade", 13.8, 5807.0]
["2026-09-30T16:30:12.297397+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.297398+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.297413+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.297415+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.297457+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:12.297472+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:30:12.297481+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:30:12.297491+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.297491+00:00", "trade", 13.8, 4085.0]
["2026-09-30T16:30:12.297503+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.297503+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.297564+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.297569+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.297569+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.297579+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.297639+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.297776+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.297821+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.297848+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.297851+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:30:12.297894+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.297985+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.297987+00:00", "trade", 13.8, 370.0]
["2026-09-30T16:30:12.297996+00:00", "trade", 13.8, 130.0]
["2026-09-30T16:30:12.298002+00:00", "trade", 13.8, 370.0]
["2026-09-30T16:30:12.298015+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.298026+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298040+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.298070+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.298084+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298084+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:30:12.298158+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298165+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.298167+00:00", "trade", 13.8, 175.0]
["2026-09-30T16:30:12.298177+00:00", "trade", 13.8, 325.0]
["2026-09-30T16:30:12.298179+00:00", "trade", 13.8, 175.0]
["2026-09-30T16:30:12.298185+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.298203+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298212+00:00", "trade", 13.8, 145.0]
["2026-09-30T16:30:12.298248+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298255+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.298341+00:00", "trade", 13.8, 422.0]
["2026-09-30T16:30:12.298365+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298371+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298411+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298420+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:30:12.298426+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298501+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.298504+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298516+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:12.298516+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.298526+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.298528+00:00", "trade", 13.8, 325.0]
["2026-09-30T16:30:12.298552+00:00", "trade", 13.8, 175.0]
["2026-09-30T16:30:12.298561+00:00", "trade", 13.8, 325.0]
["2026-09-30T16:30:12.298561+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.298591+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298606+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298639+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298690+00:00", "trade", 13.8, 119.0]
["2026-09-30T16:30:12.298693+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298702+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298723+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298766+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.298772+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.298780+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298787+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298847+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298847+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.298872+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.298874+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298901+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298907+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:30:12.298952+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298976+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.298992+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.298994+00:00", "trade", 13.8, 78.0]
["2026-09-30T16:30:12.298994+00:00", "trade", 13.8, 422.0]
["2026-09-30T16:30:12.299002+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.299003+00:00", "trade", 13.8, 78.0]
["2026-09-30T16:30:12.299012+00:00", "trade", 13.8, 212.0]
["2026-09-30T16:30:12.299012+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.299051+00:00", "trade", 13.8, 288.0]
["2026-09-30T16:30:12.299062+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.299063+00:00", "trade", 13.8, 212.0]
["2026-09-30T16:30:12.299075+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299121+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299142+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299174+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299208+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299223+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.299228+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299256+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299258+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.299301+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299328+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299379+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299404+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299439+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299460+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299505+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299547+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299571+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299580+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:30:12.299583+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299624+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.299637+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.299638+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.299674+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:12.299677+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.299689+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.299695+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299722+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.299724+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.299731+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:12.299734+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.299749+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.299773+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299830+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.299859+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.299860+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.299890+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:12.299896+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.299899+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.299899+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.299923+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.299924+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.299947+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:12.299949+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300009+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300010+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.300041+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:12.300041+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.300055+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300092+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.300113+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.300115+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300140+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300188+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:12.300190+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300251+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:12.300269+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.300270+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300300+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300308+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:12.300315+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300317+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.300323+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.300332+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.300335+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:30:12.300365+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300366+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.300405+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300437+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:12.300440+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300480+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:30:12.300481+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300501+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300504+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.300558+00:00", "trade", 13.805, 45.0]
["2026-09-30T16:30:12.300576+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:12.300576+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300624+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.300626+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300675+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:12.300684+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.300686+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300711+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300726+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.300726+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300807+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.300827+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300837+00:00", "trade", 13.8, 498.0]
["2026-09-30T16:30:12.300841+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300846+00:00", "trade", 13.8, 7578.0]
["2026-09-30T16:30:12.300846+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300902+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300903+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.300927+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300942+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300946+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:12.300957+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.300958+00:00", "trade", 13.8, 601.0]
["2026-09-30T16:30:12.300994+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.300997+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.301052+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.301084+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.301197+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.301223+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.301223+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.301276+00:00", "trade", 13.8, 498.0]
["2026-09-30T16:30:12.301285+00:00", "trade", 13.8, 52.0]
["2026-09-30T16:30:12.301287+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.301298+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.301327+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.301328+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.301453+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.301484+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:12.301493+00:00", "trade", 13.8, 51.0]
["2026-09-30T16:30:12.301493+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.301523+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.301533+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.301535+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.301598+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:12.301607+00:00", "trade", 13.8, 51.0]
["2026-09-30T16:30:12.301608+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.301633+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.301658+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.301658+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.301814+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.302013+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:12.302029+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.302039+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.302055+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:12.302119+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.302140+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.302145+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.302310+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.303357+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.304174+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.309026+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:30:12.311098+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:30:12.311101+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.311146+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.311146+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:30:12.331958+00:00", "trade", 13.8, 145.0]
["2026-09-30T16:30:12.332115+00:00", "trade", 13.8, 499.0]
["2026-09-30T16:30:12.332124+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:30:12.332126+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.332160+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:30:12.332191+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.332202+00:00", "trade", 13.8, 67.0]
["2026-09-30T16:30:12.332211+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.332256+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.332296+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.332296+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.332843+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.332843+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.332863+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.332913+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.333284+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.334081+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.334867+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.336692+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.374903+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.398073+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.398113+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.398153+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.446884+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.447841+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.655742+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:12.655907+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.002618+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.101082+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.194229+00:00", "trade", 13.7989, 100.0]
["2026-09-30T16:30:13.195572+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.196564+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.333890+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:30:13.333962+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.334127+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.334197+00:00", "trade", 13.81, 6.0]
["2026-09-30T16:30:13.334293+00:00", "trade", 13.81, 6.0]
["2026-09-30T16:30:13.334608+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.334796+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:30:13.334796+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:30:13.334799+00:00", "trade", 13.81, 328.0]
["2026-09-30T16:30:13.334849+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.335290+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.335330+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.335454+00:00", "trade", 13.81, 11.0]
["2026-09-30T16:30:13.339288+00:00", "trade", 13.81, 183.0]
["2026-09-30T16:30:13.339403+00:00", "trade", 13.81, 6.0]
["2026-09-30T16:30:13.374659+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.375060+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.376463+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.942285+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.942726+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:13.942766+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:14.463892+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:14.464213+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:14.516272+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:14.516631+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516637+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:30:14.516637+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516641+00:00", "trade", 13.81, 44.0]
["2026-09-30T16:30:14.516641+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516643+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516646+00:00", "trade", 13.81, 84.0]
["2026-09-30T16:30:14.516646+00:00", "trade", 13.81, 90.0]
["2026-09-30T16:30:14.516646+00:00", "trade", 13.81, 7.0]
["2026-09-30T16:30:14.516649+00:00", "trade", 13.81, 448.0]
["2026-09-30T16:30:14.516649+00:00", "trade", 13.81, 493.0]
["2026-09-30T16:30:14.516727+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516769+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516773+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516773+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:30:14.516775+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516794+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:14.516798+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:14.516874+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:14.516884+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:14.516889+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:14.516905+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516908+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516911+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516914+00:00", "trade", 13.81, 1500.0]
["2026-09-30T16:30:14.516934+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:14.516941+00:00", "trade", 13.81, 272.0]
["2026-09-30T16:30:14.516941+00:00", "trade", 13.81, 800.0]
["2026-09-30T16:30:14.516945+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516945+00:00", "trade", 13.81, 500.0]
["2026-09-30T16:30:14.516947+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516950+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516960+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:30:14.516960+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516964+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:14.516980+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.516980+00:00", "trade", 13.81, 12.0]
["2026-09-30T16:30:14.516980+00:00", "trade", 13.81, 34.0]
["2026-09-30T16:30:14.516992+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.517019+00:00", "trade", 13.81, 18.0]
["2026-09-30T16:30:14.517019+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.517039+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:14.517069+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:30:14.517124+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.517124+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517154+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517154+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517202+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.517204+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517225+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517230+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517230+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517244+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517244+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517244+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517249+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517249+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517254+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517290+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517325+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517325+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517330+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517361+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517361+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517370+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517440+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517525+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517530+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517555+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517580+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517580+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517716+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517781+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517801+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517821+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517836+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517849+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:14.517871+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517906+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517936+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.517936+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.518127+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.518183+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:30:14.518192+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.518352+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.518553+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.518553+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.518593+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.518673+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.518739+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:14.519224+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.519224+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.519286+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:14.519379+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:14.519991+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.520324+00:00", "trade", 13.815, 161.0]
["2026-09-30T16:30:14.520459+00:00", "trade", 13.815, 199.0]
["2026-09-30T16:30:14.521956+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:14.521978+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:14.522699+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:14.525394+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.526269+00:00", "trade", 13.815, 300.0]
["2026-09-30T16:30:14.526335+00:00", "trade", 13.815, 275.0]
["2026-09-30T16:30:14.526470+00:00", "trade", 13.815, 742.0]
["2026-09-30T16:30:14.529393+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.529419+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.529434+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.529499+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.529499+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.529854+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.536809+00:00", "trade", 13.815, 10.0]
["2026-09-30T16:30:14.549922+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.573235+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:14.573454+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:14.573547+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:14.648044+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:14.649073+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:14.649154+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:15.375263+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:15.515832+00:00", "trade", 13.7982, 16.0]
["2026-09-30T16:30:15.517191+00:00", "trade", 13.815, 23.0]
["2026-09-30T16:30:15.542873+00:00", "trade", 13.815, 400.0]
["2026-09-30T16:30:15.583253+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:30:15.774159+00:00", "trade", 13.7982, 10.0]
["2026-09-30T16:30:15.892118+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:16.109952+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:16.545737+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:16.545743+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:16.545749+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:16.545998+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:16.546176+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:16.546278+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:16.546362+00:00", "trade", 13.815, 86.0]
["2026-09-30T16:30:16.552377+00:00", "trade", 13.81, 10.0]
["2026-09-30T16:30:16.552861+00:00", "trade", 13.81, 11.0]
["2026-09-30T16:30:16.552932+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:16.552937+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:16.553052+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:16.553082+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:16.553087+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:16.553483+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:16.553894+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:16.563332+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:16.564695+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:16.604686+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:16.609098+00:00", "trade", 13.815, 162.0]
["2026-09-30T16:30:16.609101+00:00", "trade", 13.815, 38.0]
["2026-09-30T16:30:16.649346+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:17.037922+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:17.297936+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:17.548204+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:17.548738+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:17.584155+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:17.872277+00:00", "trade", 13.8003, 2.0]
["2026-09-30T16:30:17.953175+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:18.436240+00:00", "trade", 13.815, 2.0]
["2026-09-30T16:30:18.440889+00:00", "trade", 13.815, 7.0]
["2026-09-30T16:30:18.453868+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:18.549249+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:18.552490+00:00", "trade", 13.815, 61.0]
["2026-09-30T16:30:18.552490+00:00", "trade", 13.815, 139.0]
["2026-09-30T16:30:18.556129+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:18.614492+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:30:18.654166+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:18.668489+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:19.453222+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:20.058777+00:00", "trade", 13.815, 228.0]
["2026-09-30T16:30:20.553143+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:20.553179+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:22.190295+00:00", "trade", 13.7993, 10.0]
["2026-09-30T16:30:22.316091+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:23.037566+00:00", "trade", 13.81, 1.0]
["2026-09-30T16:30:23.038641+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:23.038641+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:23.039123+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:23.205093+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:23.851216+00:00", "trade", 13.81, 11.0]
["2026-09-30T16:30:23.851228+00:00", "trade", 13.81, 4.0]
["2026-09-30T16:30:23.851482+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:23.851868+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:23.851868+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:23.871856+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:23.974425+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:24.023081+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:24.023281+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:24.546211+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:24.546652+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:24.809644+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:30:24.893775+00:00", "trade", 13.7993, 200.0]
["2026-09-30T16:30:25.838857+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:25.839208+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:25.839702+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:26.109450+00:00", "trade", 13.7993, 65.0]
["2026-09-30T16:30:26.272264+00:00", "trade", 13.7993, 1.0]
["2026-09-30T16:30:27.021456+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:27.691695+00:00", "trade", 13.8001, 4.0]
["2026-09-30T16:30:29.342292+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:29.343149+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:30.000430+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:30.073126+00:00", "trade", 13.7983, 10.0]
["2026-09-30T16:30:30.074326+00:00", "trade", 13.815, 3.0]
["2026-09-30T16:30:30.074356+00:00", "trade", 13.815, 7.0]
["2026-09-30T16:30:30.074518+00:00", "trade", 13.815, 7.0]
["2026-09-30T16:30:30.536511+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:31.097007+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:31.097265+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:31.277200+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:31.561848+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:31.562570+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:32.412011+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:30:32.432749+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:32.453149+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:32.473745+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:32.492952+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:32.512264+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:30:32.847018+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:32.847068+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:32.847790+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:32.893424+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:33.113478+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:33.652291+00:00", "trade", 13.7986, 100.0]
["2026-09-30T16:30:33.815432+00:00", "trade", 13.815, 20.0]
["2026-09-30T16:30:34.565110+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:35.445259+00:00", "trade", 13.7986, 300.0]
["2026-09-30T16:30:35.970111+00:00", "trade", 13.8004, 1.0]
["2026-09-30T16:30:36.019880+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:36.025819+00:00", "trade", 13.815, 2.0]
["2026-09-30T16:30:36.346708+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:36.346710+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:37.042429+00:00", "trade", 13.8003, 1.0]
["2026-09-30T16:30:37.704786+00:00", "trade", 13.7993, 100.0]
["2026-09-30T16:30:37.789928+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:30:37.791702+00:00", "trade", 13.815, 41.0]
["2026-09-30T16:30:40.397588+00:00", "trade", 13.7993, 10.0]
["2026-09-30T16:30:41.606969+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:41.606969+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:41.607792+00:00", "trade", 13.815, 55.0]
["2026-09-30T16:30:41.870591+00:00", "trade", 13.8004, 2.0]
["2026-09-30T16:30:42.497347+00:00", "trade", 13.8172, 1.0]
["2026-09-30T16:30:44.630383+00:00", "trade", 13.815, 15.0]
["2026-09-30T16:30:44.909763+00:00", "trade", 13.7986, 100.0]
["2026-09-30T16:30:45.923152+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:46.329107+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:46.330265+00:00", "trade", 13.815, 2.0]
["2026-09-30T16:30:46.806227+00:00", "trade", 13.82, 50.0]
["2026-09-30T16:30:46.809697+00:00", "trade", 13.8004, 2.0]
["2026-09-30T16:30:46.812079+00:00", "trade", 13.8004, 5.0]
["2026-09-30T16:30:46.870057+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:46.870060+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:47.685143+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:47.686832+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:47.687313+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:47.687749+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:48.428142+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:48.683600+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:48.684096+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:49.695896+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:49.837959+00:00", "trade", 13.8186, 1.0]
["2026-09-30T16:30:49.839123+00:00", "trade", 13.815, 2.0]
["2026-09-30T16:30:49.839240+00:00", "trade", 13.815, 8.0]
["2026-09-30T16:30:50.654851+00:00", "trade", 13.815, 300.0]
["2026-09-30T16:30:50.655778+00:00", "trade", 13.815, 300.0]
["2026-09-30T16:30:50.659723+00:00", "trade", 13.815, 400.0]
["2026-09-30T16:30:51.416932+00:00", "trade", 13.815, 54.0]
["2026-09-30T16:30:51.418412+00:00", "trade", 13.815, 192.0]
["2026-09-30T16:30:51.419013+00:00", "trade", 13.815, 108.0]
["2026-09-30T16:30:51.419013+00:00", "trade", 13.815, 80.0]
["2026-09-30T16:30:52.128835+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:52.627602+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:52.642783+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:52.833493+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:52.836841+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:53.829349+00:00", "trade", 13.7987, 100.0]
["2026-09-30T16:30:54.075671+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:54.286134+00:00", "trade", 13.815, 399.0]
["2026-09-30T16:30:54.286621+00:00", "trade", 13.81, 1.0]
["2026-09-30T16:30:54.287269+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:54.287346+00:00", "trade", 13.815, 6.0]
["2026-09-30T16:30:54.288999+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:54.519512+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:54.519913+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:54.768726+00:00", "trade", 13.8004, 2.0]
["2026-09-30T16:30:54.787830+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:54.789200+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:56.373633+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:56.373768+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:56.374645+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:56.375547+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:56.492826+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:57.090470+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:57.373387+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:30:57.374323+00:00", "trade", 13.815, 166.0]
["2026-09-30T16:30:57.398233+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:57.594114+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:58.221072+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:58.221538+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:58.237672+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:58.238153+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:58.330232+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:58.330683+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:59.042222+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:59.042664+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:59.242610+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:30:59.600734+00:00", "trade", 13.7994, 2.0]
["2026-09-30T16:31:00.000454+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:00.591412+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:00.591837+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:00.592233+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:00.592504+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:00.593276+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:00.593286+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:00.593286+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:00.593897+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:00.958311+00:00", "trade", 13.815, 6.0]
["2026-09-30T16:31:00.959502+00:00", "trade", 13.815, 36.0]
["2026-09-30T16:31:00.959683+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:00.960676+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:00.979007+00:00", "trade", 13.815, 30.0]
["2026-09-30T16:31:00.980363+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:01.206808+00:00", "trade", 13.8114, 7.0]
["2026-09-30T16:31:01.207714+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:01.300360+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:04.079386+00:00", "trade", 13.815, 64.0]
["2026-09-30T16:31:04.080670+00:00", "trade", 13.815, 6.0]
["2026-09-30T16:31:04.080788+00:00", "trade", 13.815, 16.0]
["2026-09-30T16:31:04.080842+00:00", "trade", 13.815, 171.0]
["2026-09-30T16:31:04.355642+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:31:04.356668+00:00", "trade", 13.7994, 11.0]
["2026-09-30T16:31:04.356953+00:00", "trade", 13.815, 28.0]
["2026-09-30T16:31:05.631203+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:08.841632+00:00", "trade", 13.8178, 138.0]
["2026-09-30T16:31:08.982333+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:10.176015+00:00", "trade", 13.8115, 64.0]
["2026-09-30T16:31:10.177296+00:00", "trade", 13.82, 50.0]
["2026-09-30T16:31:10.177452+00:00", "trade", 13.815, 170.0]
["2026-09-30T16:31:10.295017+00:00", "trade", 13.7994, 1.0]
["2026-09-30T16:31:11.260954+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:11.296374+00:00", "trade", 13.81, 2.0]
["2026-09-30T16:31:11.297286+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:11.297406+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:11.297727+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:11.299486+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:11.463434+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:31:11.464058+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:11.464258+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:11.464619+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:12.328152+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:31:12.329544+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:12.340867+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:31:12.353150+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:12.662211+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:12.664852+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:13.203507+00:00", "trade", 13.8127, 100.0]
["2026-09-30T16:31:13.204908+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:14.110524+00:00", "trade", 13.8129, 13.0]
["2026-09-30T16:31:14.113919+00:00", "trade", 13.8129, 11.0]
["2026-09-30T16:31:14.115191+00:00", "trade", 13.8129, 1.0]
["2026-09-30T16:31:14.594743+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:14.599063+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:15.334078+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:15.461502+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:15.461933+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:15.563039+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:15.853044+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:15.853525+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:16.255054+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:31:16.297006+00:00", "trade", 13.81, 2.0]
["2026-09-30T16:31:16.297949+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:16.297984+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:16.298029+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:16.298069+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:16.298312+00:00", "trade", 13.815, 6.0]
["2026-09-30T16:31:16.298450+00:00", "trade", 13.815, 171.0]
["2026-09-30T16:31:16.298550+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:16.826307+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:16.827044+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:16.827044+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:17.299991+00:00", "trade", 13.81, 1.0]
["2026-09-30T16:31:17.300656+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:17.300677+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:17.302305+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:18.266832+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:18.267349+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:19.301726+00:00", "trade", 13.8005, 1.0]
["2026-09-30T16:31:19.337101+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:19.337101+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:19.381872+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:19.382354+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:19.485990+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:20.422687+00:00", "trade", 13.8151, 2.0]
["2026-09-30T16:31:20.423875+00:00", "trade", 13.815, 59.0]
["2026-09-30T16:31:20.423980+00:00", "trade", 13.815, 58.0]
["2026-09-30T16:31:21.297629+00:00", "trade", 13.81, 2.0]
["2026-09-30T16:31:21.298198+00:00", "trade", 13.815, 400.0]
["2026-09-30T16:31:21.298612+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:21.298612+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:21.298612+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:21.298617+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:21.298817+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:21.298817+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:21.298847+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:21.298847+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:21.299694+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:21.299735+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:21.300216+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:21.300937+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:21.301378+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:21.301539+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:21.408734+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:21.411270+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:22.056822+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:22.057263+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:22.058221+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:23.063759+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:31:23.064583+00:00", "trade", 13.815, 3.0]
["2026-09-30T16:31:23.064941+00:00", "trade", 13.815, 188.0]
["2026-09-30T16:31:23.252543+00:00", "trade", 13.7995, 10.0]
["2026-09-30T16:31:24.297243+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:31:24.301167+00:00", "trade", 13.815, 3.0]
["2026-09-30T16:31:25.017267+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:25.017413+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:25.017488+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:25.017733+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:25.017773+00:00", "trade", 13.815, 400.0]
["2026-09-30T16:31:25.018144+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:31:25.018158+00:00", "trade", 13.81, 1.0]
["2026-09-30T16:31:25.018161+00:00", "trade", 13.81, 500.0]
["2026-09-30T16:31:25.018182+00:00", "trade", 13.81, 94.0]
["2026-09-30T16:31:25.018189+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:31:25.018189+00:00", "trade", 13.81, 10.0]
["2026-09-30T16:31:25.018191+00:00", "trade", 13.81, 500.0]
["2026-09-30T16:31:25.018198+00:00", "trade", 13.81, 500.0]
["2026-09-30T16:31:25.018198+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:31:25.018201+00:00", "trade", 13.81, 61.0]
["2026-09-30T16:31:25.018201+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:31:25.018203+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:31:25.018203+00:00", "trade", 13.81, 25.0]
["2026-09-30T16:31:25.018232+00:00", "trade", 13.81, 900.0]
["2026-09-30T16:31:25.018232+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:31:25.018236+00:00", "trade", 13.81, 2700.0]
["2026-09-30T16:31:25.018236+00:00", "trade", 13.81, 10.0]
["2026-09-30T16:31:25.018240+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:31:25.018244+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:31:25.018244+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:31:25.018247+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:31:25.018247+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:31:25.018252+00:00", "trade", 13.81, 73.0]
["2026-09-30T16:31:25.018252+00:00", "trade", 13.81, 10.0]
["2026-09-30T16:31:25.018252+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:31:25.018255+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:31:25.018258+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:31:25.018345+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:31:25.018350+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:31:25.018410+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:31:25.018410+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:31:25.018435+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:31:25.018498+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:31:25.018526+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:31:25.018526+00:00", "trade", 13.81, 900.0]
["2026-09-30T16:31:25.018585+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:31:25.018665+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:31:25.018721+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:31:25.018751+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:31:25.018761+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:31:25.018851+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:31:25.018922+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:31:25.018956+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:31:25.018959+00:00", "trade", 13.81, 23.0]
["2026-09-30T16:31:25.018959+00:00", "trade", 13.81, 27.0]
["2026-09-30T16:31:25.018977+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.019011+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:31:25.019137+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.019152+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.019187+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.019187+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.019222+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.019347+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.019387+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.019412+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.019417+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.019467+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.019533+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.019813+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.019908+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.020044+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.020304+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.020344+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.020399+00:00", "trade", 13.81, 65.0]
["2026-09-30T16:31:25.020585+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.021507+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.021577+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.021627+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.021828+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.025171+00:00", "trade", 13.805, 11.0]
["2026-09-30T16:31:25.025732+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.028034+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:31:25.028037+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:31:25.028542+00:00", "trade", 13.805, 400.0]
["2026-09-30T16:31:25.029095+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.029221+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.037885+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:31:25.038939+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:25.055167+00:00", "trade", 13.805, 400.0]
["2026-09-30T16:31:25.059621+00:00", "trade", 13.81, 21.0]
["2026-09-30T16:31:25.060150+00:00", "trade", 13.805, 362.0]
["2026-09-30T16:31:25.060225+00:00", "trade", 13.805, 238.0]
["2026-09-30T16:31:25.365141+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:26.270256+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:26.271078+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:26.272617+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:26.298247+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:31:26.299200+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:26.299320+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:26.364314+00:00", "trade", 13.805, 400.0]
["2026-09-30T16:31:26.365663+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:26.654006+00:00", "trade", 13.805, 1.0]
["2026-09-30T16:31:27.669320+00:00", "trade", 13.7997, 100.0]
["2026-09-30T16:31:29.010697+00:00", "trade", 13.8007, 4.0]
["2026-09-30T16:31:29.688616+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:30.000479+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:30.140550+00:00", "trade", 13.805, 1.0]
["2026-09-30T16:31:30.141249+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:30.654471+00:00", "trade", 13.8112, 100.0]
["2026-09-30T16:31:31.298888+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:31:31.299828+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.299908+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.432429+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.432549+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436117+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:31:31.436124+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436124+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436126+00:00", "trade", 13.8, 640.0]
["2026-09-30T16:31:31.436129+00:00", "trade", 13.8, 20.0]
["2026-09-30T16:31:31.436129+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436132+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436135+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:31:31.436135+00:00", "trade", 13.8, 160.0]
["2026-09-30T16:31:31.436150+00:00", "trade", 13.8, 96.0]
["2026-09-30T16:31:31.436156+00:00", "trade", 13.8, 1000.0]
["2026-09-30T16:31:31.436159+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:31:31.436162+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:31:31.436162+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:31:31.436165+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:31:31.436172+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436172+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:31:31.436172+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:31:31.436177+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:31:31.436177+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:31:31.436180+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:31:31.436180+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:31:31.436183+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:31:31.436183+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436183+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:31:31.436186+00:00", "trade", 13.8, 176.0]
["2026-09-30T16:31:31.436223+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436248+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436291+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:31:31.436315+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436318+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:31:31.436318+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:31:31.436321+00:00", "trade", 13.8, 11.0]
["2026-09-30T16:31:31.436324+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436324+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:31:31.436330+00:00", "trade", 13.8, 19.0]
["2026-09-30T16:31:31.436330+00:00", "trade", 13.8, 15.0]
["2026-09-30T16:31:31.436333+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436339+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:31:31.436342+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:31:31.436363+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436411+00:00", "trade", 13.805, 400.0]
["2026-09-30T16:31:31.436415+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:31:31.436418+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:31:31.436424+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:31:31.436424+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436424+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436424+00:00", "trade", 13.8, 495.0]
["2026-09-30T16:31:31.436424+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436428+00:00", "trade", 13.8, 1200.0]
["2026-09-30T16:31:31.436428+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:31:31.436433+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436433+00:00", "trade", 13.8, 45.0]
["2026-09-30T16:31:31.436433+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436436+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:31:31.436438+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436438+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436439+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:31:31.436439+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:31:31.436445+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436445+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436449+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436451+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436451+00:00", "trade", 13.8, 40.0]
["2026-09-30T16:31:31.436451+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:31:31.436451+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436451+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:31:31.436453+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:31:31.436454+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436454+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436456+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:31:31.436456+00:00", "trade", 13.8, 1600.0]
["2026-09-30T16:31:31.436456+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:31:31.436460+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:31:31.436463+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436463+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436463+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436468+00:00", "trade", 13.8, 140.0]
["2026-09-30T16:31:31.436468+00:00", "trade", 13.8, 20.0]
["2026-09-30T16:31:31.436469+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436487+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:31:31.436487+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436487+00:00", "trade", 13.8, 495.0]
["2026-09-30T16:31:31.436489+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:31:31.436495+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436499+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436503+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436508+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436508+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436509+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436514+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436514+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436514+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:31:31.436539+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:31:31.436539+00:00", "trade", 13.8, 11.0]
["2026-09-30T16:31:31.436544+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436544+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436544+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436554+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436570+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436575+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:31:31.436575+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:31:31.436584+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:31:31.436589+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:31:31.436624+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:31:31.436628+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:31:31.436629+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.436654+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.436669+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.436694+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.436763+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:31:31.436791+00:00", "trade", 13.8, 40.0]
["2026-09-30T16:31:31.436799+00:00", "trade", 13.8, 40.0]
["2026-09-30T16:31:31.436859+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:31:31.436894+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.436894+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.436894+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.436895+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:31:31.436900+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.436900+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.436900+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.436983+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:31:31.437075+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.437085+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.437085+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.437085+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.437085+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.437090+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.437155+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.437270+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.437471+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.437511+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.437551+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.437711+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.438193+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.439195+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.439912+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.439952+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.440032+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.440032+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.440072+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.440072+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.455263+00:00", "trade", 13.8, 65.0]
["2026-09-30T16:31:31.457799+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:31.556950+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:34.224810+00:00", "trade", 13.7997, 100.0]
["2026-09-30T16:31:34.231988+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:31:36.270729+00:00", "trade", 13.8046, 2.0]
["2026-09-30T16:31:36.299475+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:31:37.185451+00:00", "trade", 13.7923, 1.0]
["2026-09-30T16:31:40.002176+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:40.380105+00:00", "trade", 13.7987, 100.0]
["2026-09-30T16:31:41.300095+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:31:43.985414+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:31:44.455704+00:00", "trade", 13.7997, 10.0]
["2026-09-30T16:31:44.705121+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:31:44.946335+00:00", "trade", 13.7997, 42.0]
["2026-09-30T16:31:46.300661+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:31:46.301983+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:46.302103+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:46.302384+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:47.969518+00:00", "trade", 13.7987, 100.0]
["2026-09-30T16:31:49.561088+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:31:49.562390+00:00", "trade", 13.795, 65.0]
["2026-09-30T16:31:50.939366+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:31:51.090140+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:51.090260+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:51.091954+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:51.272640+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:51.301341+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:31:51.376192+00:00", "trade", 13.8007, 3.0]
["2026-09-30T16:31:51.448986+00:00", "trade", 13.8041, 20.0]
["2026-09-30T16:31:51.476228+00:00", "trade", 13.8041, 10.0]
["2026-09-30T16:31:51.478950+00:00", "trade", 13.8041, 9.0]
["2026-09-30T16:31:51.480956+00:00", "trade", 13.8041, 9.0]
["2026-09-30T16:31:51.482035+00:00", "trade", 13.8041, 6.0]
["2026-09-30T16:31:51.484681+00:00", "trade", 13.8041, 5.0]
["2026-09-30T16:31:51.486284+00:00", "trade", 13.8041, 5.0]
["2026-09-30T16:31:51.488209+00:00", "trade", 13.8041, 3.0]
["2026-09-30T16:31:51.489523+00:00", "trade", 13.8041, 3.0]
["2026-09-30T16:31:51.491315+00:00", "trade", 13.8041, 2.0]
["2026-09-30T16:31:51.492912+00:00", "trade", 13.8041, 1.0]
["2026-09-30T16:31:51.494990+00:00", "trade", 13.8041, 6.0]
["2026-09-30T16:31:51.496527+00:00", "trade", 13.8041, 6.0]
["2026-09-30T16:31:54.109581+00:00", "trade", 13.7987, 35.0]
["2026-09-30T16:31:55.445398+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:31:55.446646+00:00", "trade", 13.795, 53.0]
["2026-09-30T16:31:56.265586+00:00", "trade", 13.7972, 2.0]
["2026-09-30T16:31:56.302060+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:31:56.303029+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:56.303029+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:56.303034+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:56.303059+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:56.303059+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:56.303099+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:56.303274+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:56.303540+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:56.303595+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:56.304231+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:56.304753+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:56.349979+00:00", "trade", 13.8007, 2.0]
["2026-09-30T16:31:56.528150+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:56.528666+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:56.528746+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:56.646491+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:31:57.649114+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:00.000508+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:00.729374+00:00", "trade", 13.7987, 100.0]
["2026-09-30T16:32:00.934962+00:00", "trade", 13.7912, 1.0]
["2026-09-30T16:32:01.096738+00:00", "trade", 13.7986, 5.0]
["2026-09-30T16:32:02.799940+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:02.887150+00:00", "trade", 13.795, 224.0]
["2026-09-30T16:32:02.888135+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:02.902419+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:02.902459+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:04.048763+00:00", "trade", 13.8037, 1.0]
["2026-09-30T16:32:04.908329+00:00", "trade", 13.7998, 10.0]
["2026-09-30T16:32:05.054727+00:00", "trade", 13.8007, 1.0]
["2026-09-30T16:32:06.890915+00:00", "trade", 13.8003, 1.0]
["2026-09-30T16:32:06.892676+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:06.893358+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:09.075701+00:00", "trade", 13.8007, 4.0]
["2026-09-30T16:32:09.875703+00:00", "trade", 13.8007, 48.0]
["2026-09-30T16:32:10.868809+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:11.294737+00:00", "trade", 13.795, 34.0]
["2026-09-30T16:32:12.155624+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:12.193703+00:00", "trade", 13.7998, 100.0]
["2026-09-30T16:32:13.203577+00:00", "trade", 13.8066, 100.0]
["2026-09-30T16:32:13.651169+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:32:13.651386+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:32:14.288519+00:00", "trade", 13.8033, 7.0]
["2026-09-30T16:32:14.291556+00:00", "trade", 13.8033, 4.0]
["2026-09-30T16:32:14.293036+00:00", "trade", 13.8033, 3.0]
["2026-09-30T16:32:15.289085+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:15.289607+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:15.809334+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:15.809334+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:16.998714+00:00", "trade", 13.795, 41.0]
["2026-09-30T16:32:16.999883+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:32:19.123068+00:00", "trade", 13.8032, 1.0]
["2026-09-30T16:32:19.868676+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:19.869017+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:20.601406+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:21.610258+00:00", "trade", 13.7987, 24.0]
["2026-09-30T16:32:22.110385+00:00", "trade", 13.8004, 29.0]
["2026-09-30T16:32:23.362746+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:23.529082+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:26.700251+00:00", "trade", 13.7998, 10.0]
["2026-09-30T16:32:26.701625+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:32:26.799108+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:32:27.962405+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:28.911074+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:30.000538+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:30.029617+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:30.634778+00:00", "trade", 13.795, 53.0]
["2026-09-30T16:32:31.430493+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:32.576863+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:33.816707+00:00", "trade", 13.8043, 10.0]
["2026-09-30T16:32:35.845983+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:36.109291+00:00", "trade", 13.7987, 11.0]
["2026-09-30T16:32:36.110452+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:32:36.110641+00:00", "trade", 13.8, 15.0]
["2026-09-30T16:32:36.477816+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:32:36.478890+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:36.479431+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:37.278540+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:37.278991+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:38.693826+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:32:38.695107+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:32:38.862428+00:00", "trade", 13.795, 126.0]
["2026-09-30T16:32:44.754191+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:44.980564+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:32:44.982476+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:32:45.977810+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:46.772879+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:46.773916+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:49.838729+00:00", "trade", 13.8041, 1.0]
["2026-09-30T16:32:50.068433+00:00", "trade", 13.7963, 3.0]
["2026-09-30T16:32:50.792706+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:50.935428+00:00", "trade", 13.8, 49.0]
["2026-09-30T16:32:50.935606+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:50.936353+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:50.936388+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:52.709118+00:00", "trade", 13.8037, 2.0]
["2026-09-30T16:32:52.710426+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:32:52.710781+00:00", "trade", 13.795, 12.0]
["2026-09-30T16:32:54.036569+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:32:56.693832+00:00", "trade", 13.795, 167.0]
["2026-09-30T16:32:58.768728+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:32:58.768728+00:00", "trade", 13.795, 411.0]
["2026-09-30T16:32:58.769299+00:00", "trade", 13.795, 57.0]
["2026-09-30T16:32:58.769945+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:32:58.775343+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:32:58.775892+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.776038+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:32:58.776428+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.776441+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.776450+00:00", "trade", 13.8, 77.0]
["2026-09-30T16:32:58.776648+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:32:58.776648+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.777059+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.777081+00:00", "trade", 13.8, 9.0]
["2026-09-30T16:32:58.777100+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.777140+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.777180+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.777581+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.777581+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.777641+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.777701+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.777701+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.777821+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.778137+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.778142+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.778711+00:00", "trade", 13.8, 1000.0]
["2026-09-30T16:32:58.778714+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.778719+00:00", "trade", 13.8, 19.0]
["2026-09-30T16:32:58.778719+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.778723+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:32:58.778723+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.778723+00:00", "trade", 13.8, 36.0]
["2026-09-30T16:32:58.778774+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.778780+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.778789+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.778809+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.778811+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:32:58.778813+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:32:58.778820+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.778823+00:00", "trade", 13.8, 1600.0]
["2026-09-30T16:32:58.778835+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.778839+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.778847+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.778851+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:32:58.778851+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:32:58.778854+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.778856+00:00", "trade", 13.8, 451.0]
["2026-09-30T16:32:58.778889+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.778892+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.778898+00:00", "trade", 13.8, 1500.0]
["2026-09-30T16:32:58.778899+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.778907+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.778907+00:00", "trade", 13.8, 1875.0]
["2026-09-30T16:32:58.778931+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.778931+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.778934+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.778970+00:00", "trade", 13.8, 176.0]
["2026-09-30T16:32:58.778985+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.779003+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.779004+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779004+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779006+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.779018+00:00", "trade", 13.8, 724.0]
["2026-09-30T16:32:58.779018+00:00", "trade", 13.8, 45.0]
["2026-09-30T16:32:58.779024+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:32:58.779024+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:32:58.779024+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.779028+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:32:58.779028+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:32:58.779033+00:00", "trade", 13.8, 280.0]
["2026-09-30T16:32:58.779033+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:32:58.779033+00:00", "trade", 13.8, 69.0]
["2026-09-30T16:32:58.779034+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779039+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779043+00:00", "trade", 13.8, 20.0]
["2026-09-30T16:32:58.779043+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:32:58.779045+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.779048+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:32:58.779048+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:32:58.779051+00:00", "trade", 13.8, 753.0]
["2026-09-30T16:32:58.779066+00:00", "trade", 13.795, 62.0]
["2026-09-30T16:32:58.779070+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.779070+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.779072+00:00", "trade", 13.8, 115.0]
["2026-09-30T16:32:58.779075+00:00", "trade", 13.8, 1069.0]
["2026-09-30T16:32:58.779079+00:00", "trade", 13.8, 1600.0]
["2026-09-30T16:32:58.779082+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:32:58.779082+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.779084+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:32:58.779089+00:00", "trade", 13.8, 85.0]
["2026-09-30T16:32:58.779089+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.779089+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779093+00:00", "trade", 13.8, 115.0]
["2026-09-30T16:32:58.779093+00:00", "trade", 13.8, 185.0]
["2026-09-30T16:32:58.779093+00:00", "trade", 13.8, 469.0]
["2026-09-30T16:32:58.779111+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.779117+00:00", "trade", 13.8, 3700.0]
["2026-09-30T16:32:58.779129+00:00", "trade", 13.8, 30.0]
["2026-09-30T16:32:58.779165+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.779183+00:00", "trade", 13.8, 59.0]
["2026-09-30T16:32:58.779190+00:00", "trade", 13.795, 38.0]
["2026-09-30T16:32:58.779190+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:32:58.779201+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:32:58.779211+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.779211+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.779214+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:32:58.779217+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.779217+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:32:58.779222+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:32:58.779241+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.779241+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.779244+00:00", "trade", 13.8, 241.0]
["2026-09-30T16:32:58.779250+00:00", "trade", 13.8, 103.0]
["2026-09-30T16:32:58.779253+00:00", "trade", 13.8, 386.0]
["2026-09-30T16:32:58.779255+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779256+00:00", "trade", 13.8, 586.0]
["2026-09-30T16:32:58.779262+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.779283+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:32:58.779295+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779295+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779301+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.779316+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:32:58.779319+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.779325+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.779326+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779328+00:00", "trade", 13.8, 386.0]
["2026-09-30T16:32:58.779330+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779331+00:00", "trade", 13.8, 102.0]
["2026-09-30T16:32:58.779340+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779365+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779400+00:00", "trade", 13.8, 188.0]
["2026-09-30T16:32:58.779406+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:32:58.779410+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779412+00:00", "trade", 13.8, 20.0]
["2026-09-30T16:32:58.779445+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779454+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.779463+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.779475+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.779480+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779487+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:32:58.779531+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779536+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779541+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:32:58.779541+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779606+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779606+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779701+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.779905+00:00", "trade", 13.8, 19.0]
["2026-09-30T16:32:58.779953+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:32:58.779953+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:32:58.780057+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.780102+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.780498+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.780585+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.780681+00:00", "trade", 13.8, 183.0]
["2026-09-30T16:32:58.781099+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.781198+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.781294+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.781818+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.781911+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.781923+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.781932+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:32:58.781989+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.781998+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:32:58.782026+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.782052+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.782061+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:32:58.782097+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.782115+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.782121+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:32:58.782179+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.782188+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:32:58.782434+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.782527+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.782658+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.783051+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.783144+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.783420+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.783664+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:32:58.783757+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:32:58.784422+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.785705+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.786527+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:32:58.789559+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.789624+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.789690+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:58.792210+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:59.158924+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:59.158984+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:32:59.809611+00:00", "trade", 13.7998, 1.0]
["2026-09-30T16:33:00.000563+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:00.959700+00:00", "trade", 13.8016, 5.0]
["2026-09-30T16:33:00.959748+00:00", "trade", 13.8016, 11.0]
["2026-09-30T16:33:01.154853+00:00", "trade", 13.8002, 3.0]
["2026-09-30T16:33:02.015571+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:02.015621+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:02.819620+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:02.819668+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:33:02.819728+00:00", "trade", 13.8, 36.0]
["2026-09-30T16:33:02.820104+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:02.820155+00:00", "trade", 13.8, 137.0]
["2026-09-30T16:33:02.820413+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:02.864309+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:33:03.221633+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.221752+00:00", "trade", 13.8, 80.0]
["2026-09-30T16:33:03.221758+00:00", "trade", 13.8, 289.0]
["2026-09-30T16:33:03.221758+00:00", "trade", 13.8, 1600.0]
["2026-09-30T16:33:03.221758+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.221762+00:00", "trade", 13.8, 1500.0]
["2026-09-30T16:33:03.221765+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:33:03.221765+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.221767+00:00", "trade", 13.8, 11.0]
["2026-09-30T16:33:03.221771+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.221771+00:00", "trade", 13.8, 2220.0]
["2026-09-30T16:33:03.221828+00:00", "trade", 13.8, 108.0]
["2026-09-30T16:33:03.221829+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.221834+00:00", "trade", 13.8, 1480.0]
["2026-09-30T16:33:03.221840+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.221864+00:00", "trade", 13.8, 192.0]
["2026-09-30T16:33:03.221869+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.221870+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.221870+00:00", "trade", 13.8, 646.0]
["2026-09-30T16:33:03.221885+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.221888+00:00", "trade", 13.8, 1480.0]
["2026-09-30T16:33:03.221899+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.221899+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.221909+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.221909+00:00", "trade", 13.8, 362.0]
["2026-09-30T16:33:03.221909+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.221924+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.221924+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.221929+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.221940+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.221942+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.221948+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.221951+00:00", "trade", 13.8, 4300.0]
["2026-09-30T16:33:03.221954+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.221987+00:00", "trade", 13.8, 867.0]
["2026-09-30T16:33:03.221994+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.221997+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.221997+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222003+00:00", "trade", 13.8, 586.0]
["2026-09-30T16:33:03.222003+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222003+00:00", "trade", 13.8, 2125.0]
["2026-09-30T16:33:03.222005+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.222009+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.222009+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.222009+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222047+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222049+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222054+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222055+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222056+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222059+00:00", "trade", 13.8, 1762.0]
["2026-09-30T16:33:03.222059+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222077+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222079+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222080+00:00", "trade", 13.8, 4300.0]
["2026-09-30T16:33:03.222095+00:00", "trade", 13.8, 125.0]
["2026-09-30T16:33:03.222129+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222137+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222139+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222140+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222144+00:00", "trade", 13.8, 1353.0]
["2026-09-30T16:33:03.222144+00:00", "trade", 13.8, 43.0]
["2026-09-30T16:33:03.222158+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222168+00:00", "trade", 13.8, 175.0]
["2026-09-30T16:33:03.222170+00:00", "trade", 13.8, 817.0]
["2026-09-30T16:33:03.222175+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222179+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222179+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222189+00:00", "trade", 13.8, 157.0]
["2026-09-30T16:33:03.222191+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222198+00:00", "trade", 13.8, 30.0]
["2026-09-30T16:33:03.222198+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:33:03.222204+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222204+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222204+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:33:03.222208+00:00", "trade", 13.8, 270.0]
["2026-09-30T16:33:03.222208+00:00", "trade", 13.8, 59.0]
["2026-09-30T16:33:03.222213+00:00", "trade", 13.8, 85.0]
["2026-09-30T16:33:03.222213+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:33:03.222213+00:00", "trade", 13.8, 241.0]
["2026-09-30T16:33:03.222217+00:00", "trade", 13.8, 103.0]
["2026-09-30T16:33:03.222217+00:00", "trade", 13.8, 270.0]
["2026-09-30T16:33:03.222222+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222222+00:00", "trade", 13.8, 30.0]
["2026-09-30T16:33:03.222225+00:00", "trade", 13.8, 51.0]
["2026-09-30T16:33:03.222225+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222226+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222230+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222231+00:00", "trade", 13.8, 1049.0]
["2026-09-30T16:33:03.222231+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222231+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222237+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.222237+00:00", "trade", 13.8, 9.0]
["2026-09-30T16:33:03.222237+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:33:03.222240+00:00", "trade", 13.8, 409.0]
["2026-09-30T16:33:03.222243+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:33:03.222243+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.222246+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222246+00:00", "trade", 13.8, 1606.0]
["2026-09-30T16:33:03.222246+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222250+00:00", "trade", 13.8, 1262.0]
["2026-09-30T16:33:03.222267+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222276+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.222276+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222282+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222282+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222288+00:00", "trade", 13.8, 299.0]
["2026-09-30T16:33:03.222294+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:33:03.222294+00:00", "trade", 13.8, 299.0]
["2026-09-30T16:33:03.222301+00:00", "trade", 13.8, 69.0]
["2026-09-30T16:33:03.222304+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222305+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222309+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.222309+00:00", "trade", 13.8, 131.0]
["2026-09-30T16:33:03.222310+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222312+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.222315+00:00", "trade", 13.8, 1873.0]
["2026-09-30T16:33:03.222315+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222318+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222320+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222324+00:00", "trade", 13.8, 1138.0]
["2026-09-30T16:33:03.222330+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222339+00:00", "trade", 13.8, 30.0]
["2026-09-30T16:33:03.222340+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222345+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222348+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222350+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222351+00:00", "trade", 13.8, 103.0]
["2026-09-30T16:33:03.222351+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222355+00:00", "trade", 13.8, 714.0]
["2026-09-30T16:33:03.222360+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222366+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222385+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222387+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222387+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222393+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222415+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.222445+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222454+00:00", "trade", 13.8, 270.0]
["2026-09-30T16:33:03.222454+00:00", "trade", 13.8, 1801.0]
["2026-09-30T16:33:03.222468+00:00", "trade", 13.8, 52.0]
["2026-09-30T16:33:03.222475+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222475+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:33:03.222477+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222495+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222496+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222508+00:00", "trade", 13.8, 194.0]
["2026-09-30T16:33:03.222513+00:00", "trade", 13.8, 197.0]
["2026-09-30T16:33:03.222513+00:00", "trade", 13.8, 592.0]
["2026-09-30T16:33:03.222517+00:00", "trade", 13.8, 248.0]
["2026-09-30T16:33:03.222519+00:00", "trade", 13.8, 52.0]
["2026-09-30T16:33:03.222525+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222534+00:00", "trade", 13.8, 76.0]
["2026-09-30T16:33:03.222547+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222547+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.222549+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222556+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222573+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222595+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222595+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222598+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:33:03.222607+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222613+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.222615+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222622+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222628+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222628+00:00", "trade", 13.8, 22.0]
["2026-09-30T16:33:03.222632+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.222637+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222640+00:00", "trade", 13.8, 194.0]
["2026-09-30T16:33:03.222643+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222646+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:33:03.222656+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222667+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:33:03.222671+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222706+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222721+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222726+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222730+00:00", "trade", 13.8, 171.0]
["2026-09-30T16:33:03.222733+00:00", "trade", 13.8, 615.0]
["2026-09-30T16:33:03.222736+00:00", "trade", 13.8, 435.0]
["2026-09-30T16:33:03.222742+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222746+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222769+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222790+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.222790+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:33:03.222793+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:33:03.222796+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.222805+00:00", "trade", 13.8, 1775.0]
["2026-09-30T16:33:03.222844+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222857+00:00", "trade", 13.8, 111.0]
["2026-09-30T16:33:03.222866+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222871+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222871+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222884+00:00", "trade", 13.8, 927.0]
["2026-09-30T16:33:03.222893+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:33:03.222895+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222899+00:00", "trade", 13.8, 30.0]
["2026-09-30T16:33:03.222905+00:00", "trade", 13.8, 30.0]
["2026-09-30T16:33:03.222907+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:33:03.222910+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:33:03.222925+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222931+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222931+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222934+00:00", "trade", 13.8, 1526.0]
["2026-09-30T16:33:03.222940+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222947+00:00", "trade", 13.8, 70.0]
["2026-09-30T16:33:03.222950+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.222952+00:00", "trade", 13.8, 283.0]
["2026-09-30T16:33:03.222952+00:00", "trade", 13.8, 679.0]
["2026-09-30T16:33:03.222955+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:33:03.222962+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.222962+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.222965+00:00", "trade", 13.8, 209.0]
["2026-09-30T16:33:03.222967+00:00", "trade", 13.8, 2775.0]
["2026-09-30T16:33:03.222986+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.223179+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.223179+00:00", "trade", 13.8, 131.0]
["2026-09-30T16:33:03.223184+00:00", "trade", 13.8, 111.0]
["2026-09-30T16:33:03.223188+00:00", "trade", 13.8, 347.0]
["2026-09-30T16:33:03.223188+00:00", "trade", 13.8, 194.0]
["2026-09-30T16:33:03.223193+00:00", "trade", 13.8, 592.0]
["2026-09-30T16:33:03.223193+00:00", "trade", 13.8, 270.0]
["2026-09-30T16:33:03.223196+00:00", "trade", 13.8, 1301.0]
["2026-09-30T16:33:03.223220+00:00", "trade", 13.8, 4091.0]
["2026-09-30T16:33:03.223223+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.223228+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.223230+00:00", "trade", 13.8, 4300.0]
["2026-09-30T16:33:03.223230+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.223232+00:00", "trade", 13.8, 52.0]
["2026-09-30T16:33:03.223235+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.223235+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.223235+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.223238+00:00", "trade", 13.8, 509.0]
["2026-09-30T16:33:03.223247+00:00", "trade", 13.8, 46.0]
["2026-09-30T16:33:03.223247+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.223253+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.223253+00:00", "trade", 13.8, 159.0]
["2026-09-30T16:33:03.223257+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.223259+00:00", "trade", 13.8, 85.0]
["2026-09-30T16:33:03.223259+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:33:03.223263+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.223274+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:33:03.223292+00:00", "trade", 13.8, 248.0]
["2026-09-30T16:33:03.223292+00:00", "trade", 13.8, 1552.0]
["2026-09-30T16:33:03.223302+00:00", "trade", 13.8, 76.0]
["2026-09-30T16:33:03.223305+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.223308+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.223308+00:00", "trade", 13.8, 55.0]
["2026-09-30T16:33:03.223320+00:00", "trade", 13.8, 46.0]
["2026-09-30T16:33:03.223320+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.223322+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:33:03.223328+00:00", "trade", 13.8, 278.0]
["2026-09-30T16:33:03.223362+00:00", "trade", 13.8, 112.0]
["2026-09-30T16:33:03.223370+00:00", "trade", 13.8, 242.0]
["2026-09-30T16:33:03.223461+00:00", "trade", 13.8, 1027.0]
["2026-09-30T16:33:03.223463+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.223467+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.223467+00:00", "trade", 13.8, 22.0]
["2026-09-30T16:33:03.223467+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.223467+00:00", "trade", 13.8, 242.0]
["2026-09-30T16:33:03.223468+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.223473+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.223485+00:00", "trade", 13.8, 776.0]
["2026-09-30T16:33:03.223491+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.223568+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.223573+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.223602+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.223614+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.223629+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.223748+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.224083+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.224092+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:33:03.224146+00:00", "trade", 13.8, 283.0]
["2026-09-30T16:33:03.224233+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.224345+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.224475+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.225051+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:33:03.225073+00:00", "trade", 13.8, 15.0]
["2026-09-30T16:33:03.225076+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.225076+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:33:03.225163+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.225759+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.225763+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.225764+00:00", "trade", 13.8, 248.0]
["2026-09-30T16:33:03.225764+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.225764+00:00", "trade", 13.8, 77.0]
["2026-09-30T16:33:03.225767+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.225818+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.226291+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.226291+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:03.226291+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:03.226293+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:03.226327+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:33:03.226327+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:33:03.226329+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:33:03.226344+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.227307+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.227327+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.233311+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.904369+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.904805+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:03.905366+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:04.227173+00:00", "trade", 13.8, 9.0]
["2026-09-30T16:33:04.227298+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:04.722019+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:33:05.160140+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:05.160216+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:05.160316+00:00", "trade", 13.795, 75.0]
["2026-09-30T16:33:05.160816+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:05.163212+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:05.163733+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:05.855440+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:05.855500+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:06.203034+00:00", "trade", 13.8002, 10.0]
["2026-09-30T16:33:06.258375+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:06.258435+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:06.352514+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:06.352865+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:08.293060+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:08.293116+00:00", "trade", 13.8, 36.0]
["2026-09-30T16:33:08.293170+00:00", "trade", 13.8, 36.0]
["2026-09-30T16:33:08.293176+00:00", "trade", 13.8, 64.0]
["2026-09-30T16:33:08.293526+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:08.295278+00:00", "trade", 13.8, 18.0]
["2026-09-30T16:33:08.295687+00:00", "trade", 13.8, 82.0]
["2026-09-30T16:33:08.296012+00:00", "trade", 13.8, 22.0]
["2026-09-30T16:33:08.302016+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:08.338584+00:00", "trade", 13.8, 45.0]
["2026-09-30T16:33:08.643484+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:08.648215+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:08.648266+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:10.227427+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:33:10.797889+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:11.226887+00:00", "trade", 13.795, 26.0]
["2026-09-30T16:33:12.406879+00:00", "trade", 13.7914, 1.0]
["2026-09-30T16:33:13.715838+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:15.249766+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:15.249931+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:15.250974+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:15.254367+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:15.470391+00:00", "trade", 13.7993, 100.0]
["2026-09-30T16:33:15.535740+00:00", "trade", 13.8003, 100.0]
["2026-09-30T16:33:16.249336+00:00", "trade", 13.7993, 100.0]
["2026-09-30T16:33:16.302076+00:00", "trade", 13.8, 36.0]
["2026-09-30T16:33:16.302130+00:00", "trade", 13.8, 64.0]
["2026-09-30T16:33:16.302217+00:00", "trade", 13.8, 36.0]
["2026-09-30T16:33:16.302379+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:16.302437+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:16.302440+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:16.302453+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:16.302508+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:16.302513+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:16.302782+00:00", "trade", 13.8, 136.0]
["2026-09-30T16:33:16.302844+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:16.302849+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:16.302858+00:00", "trade", 13.8, 31.0]
["2026-09-30T16:33:16.303008+00:00", "trade", 13.8, 40.0]
["2026-09-30T16:33:16.303435+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:16.303435+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:16.303438+00:00", "trade", 13.8, 47.0]
["2026-09-30T16:33:16.303515+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:16.303836+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:16.303851+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:16.304009+00:00", "trade", 13.795, 9.0]
["2026-09-30T16:33:16.327195+00:00", "trade", 13.8, 53.0]
["2026-09-30T16:33:16.339611+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:33:16.664600+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:16.664735+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:17.812734+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:17.812784+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:18.632426+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:18.765951+00:00", "trade", 13.795, 7.0]
["2026-09-30T16:33:18.772425+00:00", "trade", 13.795, 18.0]
["2026-09-30T16:33:18.789407+00:00", "trade", 13.8007, 12.0]
["2026-09-30T16:33:20.423697+00:00", "trade", 13.8006, 2.0]
["2026-09-30T16:33:20.895555+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:21.886238+00:00", "trade", 13.7994, 9.0]
["2026-09-30T16:33:21.887856+00:00", "trade", 13.8, 9.0]
["2026-09-30T16:33:21.894571+00:00", "trade", 13.801, 4.0]
["2026-09-30T16:33:22.011844+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:22.191507+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:22.191572+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:22.191607+00:00", "trade", 13.8, 80.0]
["2026-09-30T16:33:22.192253+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:22.192734+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:22.192970+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:22.192990+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:22.192990+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:22.193431+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:22.193907+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:22.207144+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:22.915039+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:22.950313+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.008948+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.027156+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.027492+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.058481+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.106992+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.107067+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.192375+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.192381+00:00", "trade", 13.8, 288.0]
["2026-09-30T16:33:23.192385+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.192385+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.192447+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:33:23.192453+00:00", "trade", 13.8, 46.0]
["2026-09-30T16:33:23.192462+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:23.192471+00:00", "trade", 13.8, 116.0]
["2026-09-30T16:33:23.192480+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.192955+00:00", "trade", 13.8, 113.0]
["2026-09-30T16:33:23.193036+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193036+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193042+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:23.193055+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:33:23.193055+00:00", "trade", 13.8, 171.0]
["2026-09-30T16:33:23.193061+00:00", "trade", 13.8, 615.0]
["2026-09-30T16:33:23.193061+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:23.193077+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193077+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193109+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:33:23.193112+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:23.193117+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193118+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:23.193118+00:00", "trade", 13.8, 776.0]
["2026-09-30T16:33:23.193118+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:23.193121+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:33:23.193122+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193128+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:23.193128+00:00", "trade", 13.8, 1763.0]
["2026-09-30T16:33:23.193133+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:23.193137+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193139+00:00", "trade", 13.8, 751.0]
["2026-09-30T16:33:23.193151+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:23.193157+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193166+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:23.193166+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:33:23.193172+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:23.193172+00:00", "trade", 13.8, 289.0]
["2026-09-30T16:33:23.193178+00:00", "trade", 13.8, 54.0]
["2026-09-30T16:33:23.193184+00:00", "trade", 13.8, 290.0]
["2026-09-30T16:33:23.193187+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:23.193187+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:33:23.193190+00:00", "trade", 13.8, 112.0]
["2026-09-30T16:33:23.193193+00:00", "trade", 13.8, 242.0]
["2026-09-30T16:33:23.193199+00:00", "trade", 13.8, 52.0]
["2026-09-30T16:33:23.193199+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:33:23.193206+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:23.193208+00:00", "trade", 13.8, 246.0]
["2026-09-30T16:33:23.193208+00:00", "trade", 13.8, 55.0]
["2026-09-30T16:33:23.193211+00:00", "trade", 13.8, 171.0]
["2026-09-30T16:33:23.193212+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193222+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193227+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193227+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193262+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193262+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193272+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193274+00:00", "trade", 13.8, 13.0]
["2026-09-30T16:33:23.193274+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:33:23.193322+00:00", "trade", 13.8, 187.0]
["2026-09-30T16:33:23.193322+00:00", "trade", 13.8, 13.0]
["2026-09-30T16:33:23.193357+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193392+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193407+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193427+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:23.193436+00:00", "trade", 13.8, 577.0]
["2026-09-30T16:33:23.193454+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:23.193512+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193553+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193583+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193583+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.193668+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:33:23.193668+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:23.193674+00:00", "trade", 13.8, 751.0]
["2026-09-30T16:33:23.193677+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:23.193686+00:00", "trade", 13.8, 748.0]
["2026-09-30T16:33:23.193695+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:33:23.193713+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.194074+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.194916+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.195312+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.195713+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.220246+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.270992+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.373281+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.373336+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:23.412203+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:25.194534+00:00", "trade", 13.795, 29.0]
["2026-09-30T16:33:25.452620+00:00", "trade", 13.8004, 10.0]
["2026-09-30T16:33:26.060708+00:00", "trade", 13.7999, 10.0]
["2026-09-30T16:33:26.267420+00:00", "trade", 13.8004, 2.0]
["2026-09-30T16:33:26.773134+00:00", "trade", 13.7986, 4.0]
["2026-09-30T16:33:26.870469+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:26.870950+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:26.870990+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:27.239713+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:33:27.239866+00:00", "trade", 13.795, 46.0]
["2026-09-30T16:33:27.241111+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:27.241256+00:00", "trade", 13.8, 9.0]
["2026-09-30T16:33:29.614814+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:29.614964+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:30.000583+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:31.059915+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:31.185091+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:33:32.364544+00:00", "trade", 13.7999, 4.0]
["2026-09-30T16:33:32.367999+00:00", "trade", 13.8009, 500.0]
["2026-09-30T16:33:32.373984+00:00", "trade", 13.8009, 63.0]
["2026-09-30T16:33:32.374278+00:00", "trade", 13.7999, 36.0]
["2026-09-30T16:33:33.579530+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:33.580563+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:34.950203+00:00", "trade", 13.795, 12.0]
["2026-09-30T16:33:36.271766+00:00", "trade", 13.7999, 1.0]
["2026-09-30T16:33:36.294591+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:33:36.649306+00:00", "trade", 13.7999, 2.0]
["2026-09-30T16:33:37.624808+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:37.643533+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:37.644014+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:37.670703+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:37.671139+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:39.229682+00:00", "trade", 13.7999, 400.0]
["2026-09-30T16:33:39.232136+00:00", "trade", 13.7999, 100.0]
["2026-09-30T16:33:40.218725+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:40.219006+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:40.324021+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:41.211850+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:41.212387+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:41.212853+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:41.212858+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:41.300702+00:00", "trade", 13.7999, 2.0]
["2026-09-30T16:33:41.302080+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:42.236616+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:42.237523+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:42.930252+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:43.634159+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:43.636234+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:43.987570+00:00", "trade", 13.7972, 1.0]
["2026-09-30T16:33:43.988785+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:33:43.988851+00:00", "trade", 13.79, 33.0]
["2026-09-30T16:33:44.001533+00:00", "trade", 13.795, 15.0]
["2026-09-30T16:33:45.057677+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:33:45.495225+00:00", "trade", 13.8005, 100.0]
["2026-09-30T16:33:46.056425+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:33:46.172794+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:47.322437+00:00", "trade", 13.8005, 10.0]
["2026-09-30T16:33:49.414323+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:50.876305+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:50.876360+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:50.940701+00:00", "trade", 13.7999, 10.0]
["2026-09-30T16:33:50.990421+00:00", "trade", 13.8005, 2.0]
["2026-09-30T16:33:50.991723+00:00", "trade", 13.795, 22.0]
["2026-09-30T16:33:50.991868+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:33:50.992268+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:33:51.142353+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:51.590972+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:33:51.592385+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:53.112379+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:53.863430+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:33:53.866840+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:33:54.024523+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:33:54.230379+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:33:54.235409+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:54.235915+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:54.587440+00:00", "trade", 13.795, 7.0]
["2026-09-30T16:33:56.123188+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:33:56.151735+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:33:56.531383+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:33:57.038784+00:00", "trade", 13.7999, 1.0]
["2026-09-30T16:33:58.780021+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:33:58.781003+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:59.083524+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:33:59.084942+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:00.000613+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:00.331766+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:00.780721+00:00", "trade", 13.7999, 1.0]
["2026-09-30T16:34:00.909720+00:00", "trade", 13.7999, 7.0]
["2026-09-30T16:34:02.887698+00:00", "trade", 13.7999, 19.0]
["2026-09-30T16:34:02.893071+00:00", "trade", 13.7997, 2.0]
["2026-09-30T16:34:02.893126+00:00", "trade", 13.7999, 3.0]
["2026-09-30T16:34:02.893177+00:00", "trade", 13.7999, 3.0]
["2026-09-30T16:34:03.320579+00:00", "trade", 13.795, 18.0]
["2026-09-30T16:34:03.321841+00:00", "trade", 13.795, 21.0]
["2026-09-30T16:34:03.369150+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:34:03.780713+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:34:05.835323+00:00", "trade", 13.8005, 10.0]
["2026-09-30T16:34:06.734633+00:00", "trade", 13.795, 25.0]
["2026-09-30T16:34:08.129363+00:00", "trade", 13.8005, 8.0]
["2026-09-30T16:34:08.131119+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:08.158135+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:34:08.781403+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:34:08.787557+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:08.787617+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:08.898775+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:34:09.390560+00:00", "trade", 13.7994, 100.0]
["2026-09-30T16:34:09.391971+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:12.465551+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:34:12.466793+00:00", "trade", 13.795, 32.0]
["2026-09-30T16:34:12.666675+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:12.783758+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:13.782068+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:34:13.783355+00:00", "trade", 13.795, 7.0]
["2026-09-30T16:34:13.872589+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:34:14.059815+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:34:15.017081+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:15.061843+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:34:15.083054+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:15.083114+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:15.128818+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:16.044304+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:34:16.227544+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:16.999703+00:00", "trade", 13.7999, 10.0]
["2026-09-30T16:34:17.148960+00:00", "trade", 13.7994, 1.0]
["2026-09-30T16:34:17.180734+00:00", "trade", 13.8, 11.0]
["2026-09-30T16:34:17.367400+00:00", "trade", 13.8009, 100.0]
["2026-09-30T16:34:18.782727+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:34:18.936450+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:18.939893+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:20.214383+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:20.214438+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:20.255213+00:00", "trade", 13.8005, 281.0]
["2026-09-30T16:34:20.788435+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:21.528918+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:21.531160+00:00", "trade", 13.8, 11.0]
["2026-09-30T16:34:21.532414+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:34:21.541739+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:21.574945+00:00", "trade", 13.8, 36.0]
["2026-09-30T16:34:21.574999+00:00", "trade", 13.8, 64.0]
["2026-09-30T16:34:21.575032+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:21.575056+00:00", "trade", 13.8, 36.0]
["2026-09-30T16:34:21.575093+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:21.575158+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:21.575378+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:21.575940+00:00", "trade", 13.8, 74.0]
["2026-09-30T16:34:21.576075+00:00", "trade", 13.8, 45.0]
["2026-09-30T16:34:21.576090+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:21.576090+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:21.576491+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:21.576572+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:21.576650+00:00", "trade", 13.8, 36.0]
["2026-09-30T16:34:21.576659+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:34:21.576725+00:00", "trade", 13.8, 41.0]
["2026-09-30T16:34:21.576932+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:21.578130+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:22.004373+00:00", "trade", 13.7997, 1.0]
["2026-09-30T16:34:22.241906+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:22.630903+00:00", "trade", 13.7997, 1.0]
["2026-09-30T16:34:23.469408+00:00", "trade", 13.7994, 26.0]
["2026-09-30T16:34:23.470827+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:23.525934+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:23.525984+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:23.526966+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:23.541049+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:23.783392+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:34:24.669945+00:00", "trade", 13.7994, 300.0]
["2026-09-30T16:34:24.810133+00:00", "trade", 13.7994, 100.0]
["2026-09-30T16:34:24.820727+00:00", "trade", 13.7999, 1.0]
["2026-09-30T16:34:26.299074+00:00", "trade", 13.8005, 1.0]
["2026-09-30T16:34:26.391788+00:00", "trade", 13.79, 22.0]
["2026-09-30T16:34:26.392580+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:26.392650+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:26.393176+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:26.393719+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:34:26.398624+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:27.991307+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:27.991357+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:27.992375+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:28.682099+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:34:28.683520+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:28.784009+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:34:29.132984+00:00", "trade", 13.8005, 100.0]
["2026-09-30T16:34:29.433971+00:00", "trade", 13.8005, 11.0]
["2026-09-30T16:34:30.000647+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:30.434194+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:30.435031+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:30.635698+00:00", "trade", 13.7999, 2.0]
["2026-09-30T16:34:30.637118+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:31.472943+00:00", "trade", 13.795, 13.0]
["2026-09-30T16:34:33.784680+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:34:33.785940+00:00", "trade", 13.795, 7.0]
["2026-09-30T16:34:34.129941+00:00", "trade", 13.7994, 400.0]
["2026-09-30T16:34:34.130742+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:34.130812+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:34.131333+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:34.506426+00:00", "trade", 13.8005, 27.0]
["2026-09-30T16:34:34.826193+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:34.827195+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:34.848050+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:35.169303+00:00", "trade", 13.7997, 100.0]
["2026-09-30T16:34:37.016704+00:00", "trade", 13.8009, 69.0]
["2026-09-30T16:34:37.018113+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:37.076797+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:34:37.078228+00:00", "trade", 13.795, 13.0]
["2026-09-30T16:34:37.100574+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:37.116229+00:00", "trade", 13.8, 37.0]
["2026-09-30T16:34:37.116374+00:00", "trade", 13.8, 37.0]
["2026-09-30T16:34:37.117460+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:37.117504+00:00", "trade", 13.8, 37.0]
["2026-09-30T16:34:37.117634+00:00", "trade", 13.8, 57.0]
["2026-09-30T16:34:37.163120+00:00", "trade", 13.8, 79.0]
["2026-09-30T16:34:37.700256+00:00", "trade", 13.7986, 10.0]
["2026-09-30T16:34:38.179443+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:38.785273+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:34:39.060618+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:34:40.061106+00:00", "trade", 13.8, 4.0]
["2026-09-30T16:34:40.062901+00:00", "trade", 13.795, 33.0]
["2026-09-30T16:34:40.887928+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:34:41.064548+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:34:41.913698+00:00", "trade", 13.7999, 10.0]
["2026-09-30T16:34:42.003128+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:34:42.364440+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:43.021103+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:43.650006+00:00", "trade", 13.7997, 100.0]
["2026-09-30T16:34:43.785857+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:34:43.787012+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:34:44.169042+00:00", "trade", 13.7997, 1.0]
["2026-09-30T16:34:45.078187+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.205450+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.268806+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.268808+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:45.268811+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.269302+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.269308+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269332+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.269341+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269350+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269371+00:00", "trade", 13.8, 290.0]
["2026-09-30T16:34:45.269374+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269380+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:34:45.269446+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269465+00:00", "trade", 13.8, 290.0]
["2026-09-30T16:34:45.269467+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.269468+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269474+00:00", "trade", 13.8, 1763.0]
["2026-09-30T16:34:45.269474+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269474+00:00", "trade", 13.8, 565.0]
["2026-09-30T16:34:45.269479+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269482+00:00", "trade", 13.8, 246.0]
["2026-09-30T16:34:45.269488+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269494+00:00", "trade", 13.8, 171.0]
["2026-09-30T16:34:45.269501+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269504+00:00", "trade", 13.8, 180.0]
["2026-09-30T16:34:45.269508+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269508+00:00", "trade", 13.8, 13.0]
["2026-09-30T16:34:45.269513+00:00", "trade", 13.8, 54.0]
["2026-09-30T16:34:45.269513+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269519+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:34:45.269519+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:34:45.269519+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269519+00:00", "trade", 13.8, 1414.0]
["2026-09-30T16:34:45.269527+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269533+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269539+00:00", "trade", 13.8, 227.0]
["2026-09-30T16:34:45.269539+00:00", "trade", 13.8, 517.0]
["2026-09-30T16:34:45.269542+00:00", "trade", 13.8, 665.0]
["2026-09-30T16:34:45.269555+00:00", "trade", 13.8, 69.0]
["2026-09-30T16:34:45.269555+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269555+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269555+00:00", "trade", 13.8, 714.0]
["2026-09-30T16:34:45.269555+00:00", "trade", 13.8, 175.0]
["2026-09-30T16:34:45.269555+00:00", "trade", 13.8, 817.0]
["2026-09-30T16:34:45.269555+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269561+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269564+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269569+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269573+00:00", "trade", 13.8, 2830.0]
["2026-09-30T16:34:45.269584+00:00", "trade", 13.8, 16.0]
["2026-09-30T16:34:45.269612+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269617+00:00", "trade", 13.8, 3534.0]
["2026-09-30T16:34:45.269620+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:45.269629+00:00", "trade", 13.8, 16.0]
["2026-09-30T16:34:45.269633+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269648+00:00", "trade", 13.8, 1475.0]
["2026-09-30T16:34:45.269652+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.269654+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269654+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:45.269657+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269657+00:00", "trade", 13.8, 59.0]
["2026-09-30T16:34:45.269660+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:45.269663+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:34:45.269663+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:45.269669+00:00", "trade", 13.8, 141.0]
["2026-09-30T16:34:45.269669+00:00", "trade", 13.8, 59.0]
["2026-09-30T16:34:45.269675+00:00", "trade", 13.8, 42.0]
["2026-09-30T16:34:45.269680+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269683+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269690+00:00", "trade", 13.8, 311.0]
["2026-09-30T16:34:45.269690+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269702+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:45.269708+00:00", "trade", 13.8, 258.0]
["2026-09-30T16:34:45.269708+00:00", "trade", 13.8, 42.0]
["2026-09-30T16:34:45.269708+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269711+00:00", "trade", 13.8, 748.0]
["2026-09-30T16:34:45.269711+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:34:45.269713+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.269723+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269726+00:00", "trade", 13.8, 753.0]
["2026-09-30T16:34:45.269733+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269735+00:00", "trade", 13.8, 2200.0]
["2026-09-30T16:34:45.269747+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269747+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269753+00:00", "trade", 13.8, 164.0]
["2026-09-30T16:34:45.269753+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.269756+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269758+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.269765+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:45.269765+00:00", "trade", 13.8, 289.0]
["2026-09-30T16:34:45.269768+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269771+00:00", "trade", 13.8, 895.0]
["2026-09-30T16:34:45.269786+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269804+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269818+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.269819+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:45.269819+00:00", "trade", 13.8, 954.0]
["2026-09-30T16:34:45.269825+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.269825+00:00", "trade", 13.8, 2575.0]
["2026-09-30T16:34:45.269840+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269873+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269880+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269888+00:00", "trade", 13.8, 136.0]
["2026-09-30T16:34:45.269891+00:00", "trade", 13.8, 2464.0]
["2026-09-30T16:34:45.269912+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269919+00:00", "trade", 13.8, 1152.0]
["2026-09-30T16:34:45.269921+00:00", "trade", 13.8, 228.0]
["2026-09-30T16:34:45.269957+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.269989+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.270008+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.270011+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.270027+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.270030+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.270035+00:00", "trade", 13.8, 16.0]
["2026-09-30T16:34:45.270035+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.270043+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.270053+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.270069+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.270069+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:34:45.270071+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:34:45.270074+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.270080+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.270083+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.270090+00:00", "trade", 13.8, 180.0]
["2026-09-30T16:34:45.270090+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:45.270096+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.270099+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:34:45.270099+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.270102+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.270104+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.270111+00:00", "trade", 13.8, 16.0]
["2026-09-30T16:34:45.270114+00:00", "trade", 13.8, 875.0]
["2026-09-30T16:34:45.270156+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.270156+00:00", "trade", 13.8, 1082.0]
["2026-09-30T16:34:45.270186+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:45.270189+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.270213+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.270225+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.270231+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.270235+00:00", "trade", 13.8, 1975.0]
["2026-09-30T16:34:45.270235+00:00", "trade", 13.8, 1152.0]
["2026-09-30T16:34:45.270259+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.270270+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.270270+00:00", "trade", 13.8, 282.0]
["2026-09-30T16:34:45.270284+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.270297+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.270306+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.270309+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.270513+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.270613+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:45.270640+00:00", "trade", 13.8, 1400.0]
["2026-09-30T16:34:45.270880+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.270883+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:45.270991+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.271216+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.271662+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.271930+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.272206+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.272567+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.272916+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.272928+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.272937+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:34:45.273006+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.273015+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:34:45.273070+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.273076+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:34:45.273133+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.273139+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:34:45.273193+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.273199+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:34:45.273256+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.273262+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:34:45.273313+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.273325+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.273335+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:34:45.273388+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.273397+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:34:45.273452+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.273464+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:34:45.273515+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.273521+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:34:45.273704+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.274041+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.274381+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.274721+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.275057+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.277884+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.277896+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:45.280398+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.283348+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:34:45.375028+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.375464+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:45.421519+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.372965+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373026+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:34:46.373075+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373167+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373194+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373197+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373200+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373201+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373203+00:00", "trade", 13.8, 3534.0]
["2026-09-30T16:34:46.373208+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373208+00:00", "trade", 13.8, 1152.0]
["2026-09-30T16:34:46.373213+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373213+00:00", "trade", 13.8, 228.0]
["2026-09-30T16:34:46.373213+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373213+00:00", "trade", 13.8, 1152.0]
["2026-09-30T16:34:46.373215+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373215+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373217+00:00", "trade", 13.8, 2200.0]
["2026-09-30T16:34:46.373217+00:00", "trade", 13.8, 136.0]
["2026-09-30T16:34:46.373222+00:00", "trade", 13.8, 2464.0]
["2026-09-30T16:34:46.373222+00:00", "trade", 13.8, 2474.0]
["2026-09-30T16:34:46.373222+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373224+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.373228+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373228+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373232+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373232+00:00", "trade", 13.8, 9140.0]
["2026-09-30T16:34:46.373238+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373238+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373238+00:00", "trade", 13.8, 1754.0]
["2026-09-30T16:34:46.373241+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:34:46.373241+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373241+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373241+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373246+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373246+00:00", "trade", 13.8, 7854.0]
["2026-09-30T16:34:46.373246+00:00", "trade", 13.8, 1402.0]
["2026-09-30T16:34:46.373246+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373248+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373248+00:00", "trade", 13.8, 282.0]
["2026-09-30T16:34:46.373252+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:34:46.373252+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:34:46.373252+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:34:46.373254+00:00", "trade", 13.8, 1952.0]
["2026-09-30T16:34:46.373254+00:00", "trade", 13.8, 2346.0]
["2026-09-30T16:34:46.373258+00:00", "trade", 13.8, 1485.0]
["2026-09-30T16:34:46.373261+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373266+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373267+00:00", "trade", 13.8, 59.0]
["2026-09-30T16:34:46.373267+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373267+00:00", "trade", 13.8, 311.0]
["2026-09-30T16:34:46.373267+00:00", "trade", 13.8, 227.0]
["2026-09-30T16:34:46.373267+00:00", "trade", 13.8, 665.0]
["2026-09-30T16:34:46.373267+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373267+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:34:46.373267+00:00", "trade", 13.8, 2753.0]
["2026-09-30T16:34:46.373267+00:00", "trade", 13.8, 4340.0]
["2026-09-30T16:34:46.373271+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373273+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373273+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373277+00:00", "trade", 13.8, 1109.0]
["2026-09-30T16:34:46.373277+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373279+00:00", "trade", 13.8, 1977.0]
["2026-09-30T16:34:46.373281+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373281+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373285+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373285+00:00", "trade", 13.8, 2371.0]
["2026-09-30T16:34:46.373291+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373297+00:00", "trade", 13.8, 1992.0]
["2026-09-30T16:34:46.373300+00:00", "trade", 13.8, 4340.0]
["2026-09-30T16:34:46.373311+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373317+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373336+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373336+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373341+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373341+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373423+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.373426+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373429+00:00", "trade", 13.8, 895.0]
["2026-09-30T16:34:46.373429+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:34:46.373432+00:00", "trade", 13.8, 1664.0]
["2026-09-30T16:34:46.373438+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373441+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373442+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373444+00:00", "trade", 13.8, 2534.0]
["2026-09-30T16:34:46.373465+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373526+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373528+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373572+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373601+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373621+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373648+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373657+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373665+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.373665+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.373694+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373703+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373706+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373712+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373712+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373724+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373730+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373732+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373733+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.373737+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373755+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.373757+00:00", "trade", 13.8, 450.0]
["2026-09-30T16:34:46.373763+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373767+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373772+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373784+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373793+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373793+00:00", "trade", 13.8, 230.0]
["2026-09-30T16:34:46.373811+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373812+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373817+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373827+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373829+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373829+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.373832+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373844+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.373844+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373847+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373847+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373853+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373853+00:00", "trade", 13.8, 2382.0]
["2026-09-30T16:34:46.373857+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373857+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373859+00:00", "trade", 13.8, 1600.0]
["2026-09-30T16:34:46.373877+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373881+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373882+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373886+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373887+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373887+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373887+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373889+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373889+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.373892+00:00", "trade", 13.8, 1488.0]
["2026-09-30T16:34:46.373895+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373905+00:00", "trade", 13.8, 1805.0]
["2026-09-30T16:34:46.373927+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373956+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.373956+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.373959+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373959+00:00", "trade", 13.8, 8752.0]
["2026-09-30T16:34:46.373973+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373982+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.373986+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373987+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373987+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373988+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373993+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.373994+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.373994+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.374009+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374012+00:00", "trade", 13.8, 7455.0]
["2026-09-30T16:34:46.374038+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374042+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374048+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374063+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374093+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374097+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.374098+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374115+00:00", "trade", 13.8, 88.0]
["2026-09-30T16:34:46.374121+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.374127+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374145+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374154+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:34:46.374157+00:00", "trade", 13.8, 88.0]
["2026-09-30T16:34:46.374160+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.374178+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374190+00:00", "trade", 13.8, 112.0]
["2026-09-30T16:34:46.374190+00:00", "trade", 13.8, 1911.0]
["2026-09-30T16:34:46.374199+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374203+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374217+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.374228+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374232+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.374232+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.374250+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374305+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374328+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374352+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374389+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374391+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374409+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374418+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374433+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.374436+00:00", "trade", 13.8, 450.0]
["2026-09-30T16:34:46.374458+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374458+00:00", "trade", 13.8, 16.0]
["2026-09-30T16:34:46.374458+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.374463+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374463+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.374482+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.374482+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374485+00:00", "trade", 13.8, 289.0]
["2026-09-30T16:34:46.374485+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374491+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374491+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374491+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.374498+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374504+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374509+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.374509+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374512+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.374539+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374545+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374566+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.374578+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374579+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374593+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.374594+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374599+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374611+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.374611+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.374638+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374638+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.374644+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374662+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.374662+00:00", "trade", 13.8, 30.0]
["2026-09-30T16:34:46.374665+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.374671+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.374674+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374680+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374698+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.374719+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374722+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.374740+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374744+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374769+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374771+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374774+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374784+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374788+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374789+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374864+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374884+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374909+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.374939+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374939+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.374944+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374948+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374954+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374966+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374972+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374972+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.374984+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.374987+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.374996+00:00", "trade", 13.8, 254.0]
["2026-09-30T16:34:46.375008+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.375011+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.375017+00:00", "trade", 13.8, 46.0]
["2026-09-30T16:34:46.375020+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375023+00:00", "trade", 13.8, 43.0]
["2026-09-30T16:34:46.375023+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375030+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375053+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375053+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375056+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.375065+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375070+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375071+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375074+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375101+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375111+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375134+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.375134+00:00", "trade", 13.8, 116.0]
["2026-09-30T16:34:46.375140+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375149+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375162+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375162+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375170+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375180+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375191+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375194+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375194+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375197+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.375200+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375224+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375242+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375246+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375264+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.375265+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375290+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375293+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375293+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.375299+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375314+00:00", "trade", 13.8, 88.0]
["2026-09-30T16:34:46.375333+00:00", "trade", 13.8, 212.0]
["2026-09-30T16:34:46.375336+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.375338+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375363+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375368+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.375390+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.375390+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.375402+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375411+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375420+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375432+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375435+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375438+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375444+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375451+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375453+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375453+00:00", "trade", 13.8, 116.0]
["2026-09-30T16:34:46.375461+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375481+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375481+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375483+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.375486+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375504+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375504+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375507+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375507+00:00", "trade", 13.8, 116.0]
["2026-09-30T16:34:46.375522+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375531+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375536+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375537+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.375546+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375555+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375555+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375561+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:34:46.375562+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375564+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:34:46.375576+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375591+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375596+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375597+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375601+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375607+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375609+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:34:46.375627+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375627+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.375641+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375661+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375693+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375706+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375723+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375752+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375756+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375762+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375771+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.375792+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375817+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375817+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.375817+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:34:46.375817+00:00", "trade", 13.8, 91.0]
["2026-09-30T16:34:46.375826+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375841+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375850+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375856+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375857+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375859+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375862+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375867+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375892+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375892+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375892+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375896+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375897+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375902+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375913+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375922+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375927+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375937+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375937+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375940+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375946+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375967+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.375967+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.375967+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375970+00:00", "trade", 13.8, 16.0]
["2026-09-30T16:34:46.375972+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375982+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375983+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375983+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375985+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375992+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.375992+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.375994+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.375997+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.375997+00:00", "trade", 13.8, 91.0]
["2026-09-30T16:34:46.376000+00:00", "trade", 13.8, 109.0]
["2026-09-30T16:34:46.376007+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.376007+00:00", "trade", 13.8, 256.0]
["2026-09-30T16:34:46.376008+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376012+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376022+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376027+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376042+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376067+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376072+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376097+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376105+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376123+00:00", "trade", 13.8, 136.0]
["2026-09-30T16:34:46.376141+00:00", "trade", 13.8, 164.0]
["2026-09-30T16:34:46.376141+00:00", "trade", 13.8, 136.0]
["2026-09-30T16:34:46.376145+00:00", "trade", 13.8, 389.0]
["2026-09-30T16:34:46.376150+00:00", "trade", 13.8, 164.0]
["2026-09-30T16:34:46.376156+00:00", "trade", 13.8, 191.0]
["2026-09-30T16:34:46.376233+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376247+00:00", "trade", 13.8, 136.0]
["2026-09-30T16:34:46.376259+00:00", "trade", 13.8, 44.0]
["2026-09-30T16:34:46.376259+00:00", "trade", 13.8, 506.0]
["2026-09-30T16:34:46.376286+00:00", "trade", 13.8, 238.0]
["2026-09-30T16:34:46.376334+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376352+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376364+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376410+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376410+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376412+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376421+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376448+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376452+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376452+00:00", "trade", 13.8, 284.0]
["2026-09-30T16:34:46.376473+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376488+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376511+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376519+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376538+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376547+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376572+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376573+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376574+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376574+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.376605+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376607+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376617+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376618+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376659+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376664+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376668+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376668+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376674+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376674+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376684+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376709+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376737+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:34:46.376737+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.376821+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376836+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376884+00:00", "trade", 13.8, 115.0]
["2026-09-30T16:34:46.376893+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376900+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376903+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376903+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376905+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376908+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376920+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376944+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376962+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376974+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376980+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376989+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.376995+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.376998+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377001+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377016+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377025+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:34:46.377025+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.377025+00:00", "trade", 13.8, 365.0]
["2026-09-30T16:34:46.377041+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377041+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.377043+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377074+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377075+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.377083+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377089+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377092+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377104+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377107+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377132+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.377155+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377171+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377281+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377294+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377311+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377345+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.377371+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377371+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377381+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377386+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377390+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377390+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.377395+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377411+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.377411+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:34:46.377411+00:00", "trade", 13.8, 193.0]
["2026-09-30T16:34:46.377430+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.377441+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377449+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377465+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377516+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377519+00:00", "trade", 13.8, 208.0]
["2026-09-30T16:34:46.377528+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377546+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377555+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377570+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:34:46.377570+00:00", "trade", 13.8, 193.0]
["2026-09-30T16:34:46.377570+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:34:46.377570+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:34:46.377579+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377582+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377594+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377633+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377636+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377636+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.377646+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377646+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.377646+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.377649+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377654+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377654+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377662+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.377686+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.377693+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377717+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377723+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.377723+00:00", "trade", 13.8, 116.0]
["2026-09-30T16:34:46.377736+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.377753+00:00", "trade", 13.8, 20.0]
["2026-09-30T16:34:46.377811+00:00", "trade", 13.8, 280.0]
["2026-09-30T16:34:46.377811+00:00", "trade", 13.8, 20.0]
["2026-09-30T16:34:46.377826+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377826+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377831+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377831+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377831+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.377849+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377865+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377891+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377891+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377897+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377943+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377994+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.377997+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378017+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.378032+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.378039+00:00", "trade", 13.8, 96.0]
["2026-09-30T16:34:46.378054+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378060+00:00", "trade", 13.8, 204.0]
["2026-09-30T16:34:46.378060+00:00", "trade", 13.8, 185.0]
["2026-09-30T16:34:46.378078+00:00", "trade", 13.8, 204.0]
["2026-09-30T16:34:46.378093+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.378093+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378093+00:00", "trade", 13.8, 66.0]
["2026-09-30T16:34:46.378102+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378105+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378105+00:00", "trade", 13.8, 96.0]
["2026-09-30T16:34:46.378108+00:00", "trade", 13.8, 116.0]
["2026-09-30T16:34:46.378112+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.378112+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.378114+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:34:46.378117+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378123+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378135+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378138+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378144+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378147+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.378148+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:34:46.378148+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:34:46.378153+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.378153+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.378159+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.378171+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378189+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378192+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.378210+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378213+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.378247+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.378258+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378293+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.378297+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378358+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.378364+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378376+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378383+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.378400+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378403+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378433+00:00", "trade", 13.8, 132.0]
["2026-09-30T16:34:46.378613+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.378646+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.378652+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.378695+00:00", "trade", 13.8, 116.0]
["2026-09-30T16:34:46.378695+00:00", "trade", 13.8, 434.0]
["2026-09-30T16:34:46.378731+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.378731+00:00", "trade", 13.8, 366.0]
["2026-09-30T16:34:46.378737+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378743+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378746+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378752+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.378845+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378851+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378854+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378857+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378860+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.378864+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.378866+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.378923+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.378998+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:34:46.379014+00:00", "trade", 13.8, 290.0]
["2026-09-30T16:34:46.379014+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:34:46.379034+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.379049+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.379094+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.379094+00:00", "trade", 13.8, 139.0]
["2026-09-30T16:34:46.379133+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.379150+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.379191+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.379209+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.379272+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.379293+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.379308+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.379310+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.379323+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.379335+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.379350+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.379377+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.379389+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.379470+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.379510+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.379591+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.379693+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.379693+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.379705+00:00", "trade", 13.8, 2339.0]
["2026-09-30T16:34:46.379705+00:00", "trade", 13.8, 161.0]
["2026-09-30T16:34:46.379708+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.379708+00:00", "trade", 13.8, 70.0]
["2026-09-30T16:34:46.379711+00:00", "trade", 13.8, 3295.0]
["2026-09-30T16:34:46.379726+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.379738+00:00", "trade", 13.8, 2211.0]
["2026-09-30T16:34:46.379759+00:00", "trade", 13.8, 142.0]
["2026-09-30T16:34:46.379759+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.379790+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.379795+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.379795+00:00", "trade", 13.8, 2143.0]
["2026-09-30T16:34:46.379813+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.379813+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.379831+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.379836+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.380112+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.380152+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.380183+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.380243+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.380291+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.380306+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.380392+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.380556+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.380571+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.380772+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.380812+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.380863+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.380864+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.380866+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.380869+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.380870+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.380874+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.380887+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.380887+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.380890+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.380896+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:34:46.380896+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:34:46.380899+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:34:46.380909+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.380983+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.380989+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.381034+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.381310+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.381310+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.381413+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.381479+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.381482+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.381590+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.381911+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.382247+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.382392+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.382643+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.382904+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.382913+00:00", "trade", 13.8, 3495.0]
["2026-09-30T16:34:46.382913+00:00", "trade", 13.8, 116.0]
["2026-09-30T16:34:46.382913+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.382913+00:00", "trade", 13.8, 279.0]
["2026-09-30T16:34:46.382913+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.382914+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.382919+00:00", "trade", 13.8, 4229.0]
["2026-09-30T16:34:46.382931+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.382938+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.382939+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.382942+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.382942+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.382947+00:00", "trade", 13.8, 2963.0]
["2026-09-30T16:34:46.382956+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.382956+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.382963+00:00", "trade", 13.8, 1100.0]
["2026-09-30T16:34:46.382963+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.382965+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:34:46.382968+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.382971+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:34:46.382977+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:34:46.383034+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.383070+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383079+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.383103+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383129+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.383314+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.383340+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.383494+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.383533+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.383536+00:00", "trade", 13.8, 278.0]
["2026-09-30T16:34:46.383542+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:34:46.383542+00:00", "trade", 13.8, 193.0]
["2026-09-30T16:34:46.383590+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.383665+00:00", "trade", 13.8, 82.0]
["2026-09-30T16:34:46.383665+00:00", "trade", 13.8, 193.0]
["2026-09-30T16:34:46.383665+00:00", "trade", 13.8, 275.0]
["2026-09-30T16:34:46.383714+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.383798+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383801+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383806+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:34:46.383807+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383826+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.383831+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.383831+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.383840+00:00", "trade", 13.8, 116.0]
["2026-09-30T16:34:46.383840+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.383840+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383841+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.383843+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383843+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383846+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.383846+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.383849+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383849+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383852+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383855+00:00", "trade", 13.8, 136.0]
["2026-09-30T16:34:46.383855+00:00", "trade", 13.8, 136.0]
["2026-09-30T16:34:46.383861+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.383861+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.383870+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383879+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383882+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383889+00:00", "trade", 13.8, 45.0]
["2026-09-30T16:34:46.383889+00:00", "trade", 13.8, 287.0]
["2026-09-30T16:34:46.383891+00:00", "trade", 13.8, 90.0]
["2026-09-30T16:34:46.383891+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383900+00:00", "trade", 13.8, 210.0]
["2026-09-30T16:34:46.383900+00:00", "trade", 13.8, 90.0]
["2026-09-30T16:34:46.383906+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383911+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.383916+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.383927+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383941+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.383942+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383956+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.383966+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.383966+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.383969+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:34:46.383971+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.383971+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.383984+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.384001+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384023+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384023+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384029+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.384032+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.384035+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.384035+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:34:46.384162+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384165+00:00", "trade", 13.8, 134.0]
["2026-09-30T16:34:46.384171+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.384171+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384185+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.384219+00:00", "trade", 13.8, 166.0]
["2026-09-30T16:34:46.384219+00:00", "trade", 13.8, 384.0]
["2026-09-30T16:34:46.384231+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384232+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384242+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384255+00:00", "trade", 13.8, 133.0]
["2026-09-30T16:34:46.384257+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384267+00:00", "trade", 13.8, 167.0]
["2026-09-30T16:34:46.384273+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384276+00:00", "trade", 13.8, 133.0]
["2026-09-30T16:34:46.384285+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384287+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384297+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384303+00:00", "trade", 13.8, 21.0]
["2026-09-30T16:34:46.384317+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384337+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384354+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384354+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384366+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384367+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384375+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384375+00:00", "trade", 13.8, 1100.0]
["2026-09-30T16:34:46.384387+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384387+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384393+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.384397+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384405+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384407+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384411+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384412+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384412+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384414+00:00", "trade", 13.8, 142.0]
["2026-09-30T16:34:46.384417+00:00", "trade", 13.8, 658.0]
["2026-09-30T16:34:46.384453+00:00", "trade", 13.8, 142.0]
["2026-09-30T16:34:46.384465+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384489+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384492+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384495+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.384495+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.384502+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384507+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:34:46.384516+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384516+00:00", "trade", 13.8, 45.0]
["2026-09-30T16:34:46.384535+00:00", "trade", 13.8, 286.0]
["2026-09-30T16:34:46.384549+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384565+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384567+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384567+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384570+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384598+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.384598+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.384610+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384618+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384628+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384633+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384634+00:00", "trade", 13.8, 125.0]
["2026-09-30T16:34:46.384638+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384643+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384676+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384679+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384693+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384698+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384703+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384715+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384721+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.384733+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384733+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384736+00:00", "trade", 13.8, 142.0]
["2026-09-30T16:34:46.384748+00:00", "trade", 13.8, 158.0]
["2026-09-30T16:34:46.384754+00:00", "trade", 13.8, 53.0]
["2026-09-30T16:34:46.384754+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384763+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384764+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384766+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.384769+00:00", "trade", 13.8, 51.0]
["2026-09-30T16:34:46.384778+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384787+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384798+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384803+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384808+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:34:46.384820+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384823+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384823+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384866+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384890+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384892+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384904+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.384938+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384946+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384946+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384952+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.384973+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.384989+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.384992+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.384997+00:00", "trade", 13.8, 123.0]
["2026-09-30T16:34:46.385004+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385004+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.385022+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385029+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.385044+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.385055+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.385058+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385064+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.385064+00:00", "trade", 13.8, 123.0]
["2026-09-30T16:34:46.385067+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385074+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.385089+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.385100+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385133+00:00", "trade", 13.8, 149.0]
["2026-09-30T16:34:46.385145+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385193+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385202+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385241+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385248+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.385250+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385250+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385259+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.385298+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.385298+00:00", "trade", 13.8, 123.0]
["2026-09-30T16:34:46.385301+00:00", "trade", 13.8, 762.0]
["2026-09-30T16:34:46.385304+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.385304+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.385316+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385328+00:00", "trade", 13.8, 149.0]
["2026-09-30T16:34:46.385329+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.385334+00:00", "trade", 13.8, 151.0]
["2026-09-30T16:34:46.385347+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385347+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.385355+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.385370+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385370+00:00", "trade", 13.8, 66.0]
["2026-09-30T16:34:46.385380+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:34:46.385382+00:00", "trade", 13.8, 609.0]
["2026-09-30T16:34:46.385391+00:00", "trade", 13.8, 149.0]
["2026-09-30T16:34:46.385399+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385399+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.385401+00:00", "trade", 13.8, 151.0]
["2026-09-30T16:34:46.385415+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385445+00:00", "trade", 13.8, 149.0]
["2026-09-30T16:34:46.385461+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385488+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385494+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.385497+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.385505+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.385506+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385539+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385560+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.385563+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.385575+00:00", "trade", 13.8, 151.0]
["2026-09-30T16:34:46.385584+00:00", "trade", 13.8, 149.0]
["2026-09-30T16:34:46.385654+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:34:46.385833+00:00", "trade", 13.8, 60.0]
["2026-09-30T16:34:46.385888+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.386066+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.386092+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.386194+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.386337+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.386357+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.386360+00:00", "trade", 13.8, 51.0]
["2026-09-30T16:34:46.386976+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.387103+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.387106+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.387106+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.387108+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.387109+00:00", "trade", 13.8, 249.0]
["2026-09-30T16:34:46.387179+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.387204+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.387204+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.387354+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.387354+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.387376+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:34:46.387379+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.387400+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.387404+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.387695+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.387698+00:00", "trade", 13.8, 142.0]
["2026-09-30T16:34:46.387734+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.387885+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.387893+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.388414+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.388733+00:00", "trade", 13.8, 298.0]
["2026-09-30T16:34:46.388735+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.388737+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.388742+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.388742+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.388744+00:00", "trade", 13.8, 102.0]
["2026-09-30T16:34:46.388783+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.388803+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.388808+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.388823+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.388829+00:00", "trade", 13.8, 16.0]
["2026-09-30T16:34:46.388833+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.388838+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.388873+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.388988+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.388988+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.389023+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.389023+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.389087+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.389328+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.389331+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.389334+00:00", "trade", 13.8, 142.0]
["2026-09-30T16:34:46.389574+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.389704+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.389713+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.389715+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.389788+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.389794+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.389797+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.389797+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.389803+00:00", "trade", 13.8, 284.0]
["2026-09-30T16:34:46.389812+00:00", "trade", 13.8, 116.0]
["2026-09-30T16:34:46.389830+00:00", "trade", 13.8, 228.0]
["2026-09-30T16:34:46.389865+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.389865+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.389895+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.389900+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390056+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390071+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390101+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390257+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.390257+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.390341+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.390341+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.390342+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390342+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390344+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:34:46.390362+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.390393+00:00", "trade", 13.8, 142.0]
["2026-09-30T16:34:46.390425+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:34:46.390428+00:00", "trade", 13.8, 350.0]
["2026-09-30T16:34:46.390510+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.390519+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.390537+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.390592+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390592+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390606+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.390612+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390612+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390617+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390618+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.390637+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390667+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390672+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390677+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390690+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.390693+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.390702+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390726+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.390738+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.390762+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390782+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390837+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390841+00:00", "trade", 13.8, 88.0]
["2026-09-30T16:34:46.390843+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390858+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390873+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.390919+00:00", "trade", 13.8, 142.0]
["2026-09-30T16:34:46.390937+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.390978+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.391013+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.391068+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.391216+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.391255+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.391415+00:00", "trade", 13.8, 762.0]
["2026-09-30T16:34:46.391484+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.391646+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.391857+00:00", "trade", 13.8, 762.0]
["2026-09-30T16:34:46.391878+00:00", "trade", 13.8, 52.0]
["2026-09-30T16:34:46.391971+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.391998+00:00", "trade", 13.8, 160.0]
["2026-09-30T16:34:46.392001+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.392066+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.392067+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.392075+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.392076+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.392095+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.392097+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.392100+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.392251+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.392266+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.392271+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.392321+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.392335+00:00", "trade", 13.8, 762.0]
["2026-09-30T16:34:46.392341+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.392578+00:00", "trade", 13.8, 142.0]
["2026-09-30T16:34:46.392709+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:34:46.392774+00:00", "trade", 13.8, 762.0]
["2026-09-30T16:34:46.392822+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.392857+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.393138+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.393138+00:00", "trade", 13.8, 276.0]
["2026-09-30T16:34:46.393138+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.393138+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.393159+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.393195+00:00", "trade", 13.8, 762.0]
["2026-09-30T16:34:46.393282+00:00", "trade", 13.8, 133.0]
["2026-09-30T16:34:46.393409+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.393414+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.393429+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.393434+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.393664+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.393674+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.393697+00:00", "trade", 13.8, 762.0]
["2026-09-30T16:34:46.393775+00:00", "trade", 13.8, 142.0]
["2026-09-30T16:34:46.393940+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.394016+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.394097+00:00", "trade", 13.8, 762.0]
["2026-09-30T16:34:46.394362+00:00", "trade", 13.8, 150.0]
["2026-09-30T16:34:46.394458+00:00", "trade", 13.8, 550.0]
["2026-09-30T16:34:46.394614+00:00", "trade", 13.8, 150.0]
["2026-09-30T16:34:46.394614+00:00", "trade", 13.8, 184.0]
["2026-09-30T16:34:46.394617+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.394626+00:00", "trade", 13.8, 74.0]
["2026-09-30T16:34:46.394677+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.394692+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.394697+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.394702+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.394877+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.394892+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.395655+00:00", "trade", 13.8, 29.0]
["2026-09-30T16:34:46.396292+00:00", "trade", 13.8, 271.0]
["2026-09-30T16:34:46.396298+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.396300+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.396304+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:34:46.396305+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.396344+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.396344+00:00", "trade", 13.8, 63.0]
["2026-09-30T16:34:46.396556+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.396571+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.396581+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.396659+00:00", "trade", 13.8, 32.0]
["2026-09-30T16:34:46.397588+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400466+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.400466+00:00", "trade", 13.8, 205.0]
["2026-09-30T16:34:46.400511+00:00", "trade", 13.8, 205.0]
["2026-09-30T16:34:46.400521+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400546+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400551+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.400556+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.400561+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400562+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.400576+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400635+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.400644+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.400716+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400722+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.400728+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.400731+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400741+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400746+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400746+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400786+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400791+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400801+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400816+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400818+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.400827+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.400881+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400906+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400962+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400971+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400977+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400977+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.400992+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.401097+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.401107+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.401247+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.405489+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.405489+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.405492+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.405512+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.405536+00:00", "trade", 13.8, 123.0]
["2026-09-30T16:34:46.405545+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:34:46.405590+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:34:46.405738+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.405753+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.405763+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.405788+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.405798+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.405843+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.407401+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.407607+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.407695+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.407711+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.407723+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:34:46.407758+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:34:46.407807+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.407813+00:00", "trade", 13.8, 250.0]
["2026-09-30T16:34:46.407831+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:34:46.407843+00:00", "trade", 13.8, 3708.0]
["2026-09-30T16:34:46.407843+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:34:46.407858+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:34:46.407893+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:34:46.407938+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:34:46.408199+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:34:46.408319+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:34:46.408504+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:34:46.408516+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:46.408559+00:00", "trade", 13.81, 70.0]
["2026-09-30T16:34:46.408568+00:00", "trade", 13.81, 30.0]
["2026-09-30T16:34:46.408568+00:00", "trade", 13.81, 76.0]
["2026-09-30T16:34:46.408574+00:00", "trade", 13.81, 24.0]
["2026-09-30T16:34:46.408595+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:34:46.408601+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:46.408601+00:00", "trade", 13.81, 17.0]
["2026-09-30T16:34:46.408610+00:00", "trade", 13.81, 178.0]
["2026-09-30T16:34:46.408622+00:00", "trade", 13.81, 105.0]
["2026-09-30T16:34:46.408626+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:46.408626+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:46.408630+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:34:46.408631+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:46.408631+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:46.408635+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:34:46.408645+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:34:46.408715+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:34:46.408745+00:00", "trade", 13.81, 93.0]
["2026-09-30T16:34:46.408775+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:34:46.408781+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:46.408784+00:00", "trade", 13.81, 149.0]
["2026-09-30T16:34:46.408788+00:00", "trade", 13.81, 164.0]
["2026-09-30T16:34:46.408788+00:00", "trade", 13.81, 287.0]
["2026-09-30T16:34:46.408790+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:46.408800+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:34:46.408860+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:34:46.408895+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:34:46.408951+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:34:46.409096+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:34:46.409160+00:00", "trade", 13.81, 18.0]
["2026-09-30T16:34:46.409171+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:34:46.409171+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:34:46.409171+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:34:46.409176+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:34:46.409176+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:34:46.409191+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:34:46.409191+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:34:46.409197+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409217+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:34:46.409266+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409271+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409271+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409317+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409321+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409331+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409362+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409402+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409482+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409522+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409602+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409667+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409682+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409707+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:46.409803+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409818+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.409993+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.410053+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.410214+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.410414+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.410439+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.410985+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.411161+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.411642+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.412664+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.412760+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.413922+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.414499+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.415682+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.418052+00:00", "trade", 13.815, 762.0]
["2026-09-30T16:34:46.418052+00:00", "trade", 13.82, 40.0]
["2026-09-30T16:34:46.418070+00:00", "trade", 13.815, 762.0]
["2026-09-30T16:34:46.418070+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418076+00:00", "trade", 13.82, 5.0]
["2026-09-30T16:34:46.418076+00:00", "trade", 13.82, 938.0]
["2026-09-30T16:34:46.418079+00:00", "trade", 13.82, 400.0]
["2026-09-30T16:34:46.418088+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:34:46.418091+00:00", "trade", 13.815, 198.0]
["2026-09-30T16:34:46.418107+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418107+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418112+00:00", "trade", 13.82, 2.0]
["2026-09-30T16:34:46.418119+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:34:46.418119+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:34:46.418121+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418266+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418269+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418323+00:00", "trade", 13.815, 500.0]
["2026-09-30T16:34:46.418329+00:00", "trade", 13.815, 262.0]
["2026-09-30T16:34:46.418329+00:00", "trade", 13.82, 238.0]
["2026-09-30T16:34:46.418332+00:00", "trade", 13.815, 205.0]
["2026-09-30T16:34:46.418341+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418360+00:00", "trade", 13.82, 162.0]
["2026-09-30T16:34:46.418360+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:46.418365+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:46.418365+00:00", "trade", 13.82, 138.0]
["2026-09-30T16:34:46.418371+00:00", "trade", 13.815, 58.0]
["2026-09-30T16:34:46.418381+00:00", "trade", 13.82, 609.0]
["2026-09-30T16:34:46.418383+00:00", "trade", 13.815, 199.0]
["2026-09-30T16:34:46.418383+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.418387+00:00", "trade", 13.82, 300.0]
["2026-09-30T16:34:46.418387+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:46.418388+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.418389+00:00", "trade", 13.82, 362.0]
["2026-09-30T16:34:46.418395+00:00", "trade", 13.815, 109.0]
["2026-09-30T16:34:46.418416+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:46.418437+00:00", "trade", 13.82, 6.0]
["2026-09-30T16:34:46.418437+00:00", "trade", 13.82, 500.0]
["2026-09-30T16:34:46.418464+00:00", "trade", 13.815, 550.0]
["2026-09-30T16:34:46.418482+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418596+00:00", "trade", 13.815, 50.0]
["2026-09-30T16:34:46.418621+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418654+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418657+00:00", "trade", 13.815, 1.0]
["2026-09-30T16:34:46.418663+00:00", "trade", 13.82, 300.0]
["2026-09-30T16:34:46.418663+00:00", "trade", 13.82, 1600.0]
["2026-09-30T16:34:46.418696+00:00", "trade", 13.82, 600.0]
["2026-09-30T16:34:46.418696+00:00", "trade", 13.82, 300.0]
["2026-09-30T16:34:46.418696+00:00", "trade", 13.82, 300.0]
["2026-09-30T16:34:46.418724+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.418772+00:00", "trade", 13.815, 3.0]
["2026-09-30T16:34:46.418772+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418774+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418774+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418777+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418786+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418786+00:00", "trade", 13.815, 36.0]
["2026-09-30T16:34:46.418828+00:00", "trade", 13.82, 388.0]
["2026-09-30T16:34:46.418936+00:00", "trade", 13.815, 3.0]
["2026-09-30T16:34:46.418957+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.418960+00:00", "trade", 13.815, 220.0]
["2026-09-30T16:34:46.418981+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:46.419005+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419040+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419045+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419045+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419045+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419085+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419205+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419245+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419245+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419309+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:46.419320+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419320+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419320+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419365+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419405+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419445+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419486+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419516+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419766+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.419806+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.420013+00:00", "trade", 13.815, 162.0]
["2026-09-30T16:34:46.420463+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.420897+00:00", "trade", 13.815, 275.0]
["2026-09-30T16:34:46.421002+00:00", "trade", 13.815, 25.0]
["2026-09-30T16:34:46.421934+00:00", "trade", 13.815, 300.0]
["2026-09-30T16:34:46.423874+00:00", "trade", 13.815, 13.0]
["2026-09-30T16:34:46.424725+00:00", "trade", 13.815, 497.0]
["2026-09-30T16:34:46.429159+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.432198+00:00", "trade", 13.815, 300.0]
["2026-09-30T16:34:46.435310+00:00", "trade", 13.815, 352.0]
["2026-09-30T16:34:46.442891+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.443368+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.449799+00:00", "trade", 13.815, 138.0]
["2026-09-30T16:34:46.450289+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.452704+00:00", "trade", 13.815, 300.0]
["2026-09-30T16:34:46.465523+00:00", "trade", 13.815, 300.0]
["2026-09-30T16:34:46.486746+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.511074+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.515108+00:00", "trade", 13.815, 275.0]
["2026-09-30T16:34:46.631430+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.631711+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.929611+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:46.929891+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:47.381076+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:47.926300+00:00", "trade", 13.8006, 9.0]
["2026-09-30T16:34:48.377323+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.378440+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.379533+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:48.379536+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.379539+00:00", "trade", 13.81, 2.0]
["2026-09-30T16:34:48.379545+00:00", "trade", 13.81, 16.0]
["2026-09-30T16:34:48.379548+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.379554+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.379636+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:34:48.379636+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.379641+00:00", "trade", 13.81, 5.0]
["2026-09-30T16:34:48.379771+00:00", "trade", 13.81, 900.0]
["2026-09-30T16:34:48.379774+00:00", "trade", 13.81, 40.0]
["2026-09-30T16:34:48.379777+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.379777+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:34:48.379804+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:48.379861+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.379933+00:00", "trade", 13.81, 255.0]
["2026-09-30T16:34:48.379943+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.379955+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.379957+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:34:48.379961+00:00", "trade", 13.81, 1200.0]
["2026-09-30T16:34:48.379961+00:00", "trade", 13.81, 10.0]
["2026-09-30T16:34:48.379963+00:00", "trade", 13.81, 690.0]
["2026-09-30T16:34:48.379966+00:00", "trade", 13.81, 145.0]
["2026-09-30T16:34:48.379969+00:00", "trade", 13.81, 255.0]
["2026-09-30T16:34:48.380071+00:00", "trade", 13.81, 45.0]
["2026-09-30T16:34:48.380071+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.380125+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.380135+00:00", "trade", 13.815, 300.0]
["2026-09-30T16:34:48.380147+00:00", "trade", 13.81, 60.0]
["2026-09-30T16:34:48.380219+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.380231+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.380245+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380279+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.380280+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380280+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380285+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380297+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.380320+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380356+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380360+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380360+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380360+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380405+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380405+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380440+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380444+00:00", "trade", 13.81, 40.0]
["2026-09-30T16:34:48.380445+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380450+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.380460+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.380466+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:34:48.380466+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:34:48.380466+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:34:48.380472+00:00", "trade", 13.81, 392.0]
["2026-09-30T16:34:48.380480+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380492+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.380498+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.380501+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.380516+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380519+00:00", "trade", 13.81, 1500.0]
["2026-09-30T16:34:48.380521+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380521+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380521+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380528+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.380534+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.380595+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.380601+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380621+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380621+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380641+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380643+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.380649+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.380649+00:00", "trade", 13.81, 10.0]
["2026-09-30T16:34:48.380651+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380656+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380664+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.380676+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.380696+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380748+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:34:48.380751+00:00", "trade", 13.81, 1.0]
["2026-09-30T16:34:48.380861+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380896+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380904+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.380906+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380907+00:00", "trade", 13.81, 45.0]
["2026-09-30T16:34:48.380934+00:00", "trade", 13.81, 755.0]
["2026-09-30T16:34:48.380937+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.380937+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.380941+00:00", "trade", 13.81, 544.0]
["2026-09-30T16:34:48.380952+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.381040+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.381067+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.381100+00:00", "trade", 13.81, 282.0]
["2026-09-30T16:34:48.381122+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.381162+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.381242+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.381470+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.381483+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.381523+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.381524+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.381563+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.381723+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.381884+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.381912+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.381969+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.382044+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.382137+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.382155+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.382200+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.382360+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.382400+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.382471+00:00", "trade", 13.81, 60.0]
["2026-09-30T16:34:48.382621+00:00", "trade", 13.81, 85.0]
["2026-09-30T16:34:48.382730+00:00", "trade", 13.81, 15.0]
["2026-09-30T16:34:48.382801+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.382997+00:00", "trade", 13.81, 40.0]
["2026-09-30T16:34:48.383109+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:34:48.383282+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.383322+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.384056+00:00", "trade", 13.81, 37.0]
["2026-09-30T16:34:48.384445+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.384480+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.384921+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.385923+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.387448+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.388088+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:34:48.388158+00:00", "trade", 13.815, 252.0]
["2026-09-30T16:34:48.388876+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.389042+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.389111+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.391005+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.398469+00:00", "trade", 13.815, 215.0]
["2026-09-30T16:34:48.398944+00:00", "trade", 13.815, 185.0]
["2026-09-30T16:34:48.398969+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.399113+00:00", "trade", 13.81, 215.0]
["2026-09-30T16:34:48.421734+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.422215+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.630851+00:00", "trade", 13.813, 200.0]
["2026-09-30T16:34:48.630887+00:00", "trade", 13.814, 200.0]
["2026-09-30T16:34:48.630920+00:00", "trade", 13.812, 200.0]
["2026-09-30T16:34:48.630947+00:00", "trade", 13.812, 200.0]
["2026-09-30T16:34:48.863331+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:34:48.863334+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:34:48.864277+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.865202+00:00", "trade", 13.815, 9.0]
["2026-09-30T16:34:48.881076+00:00", "trade", 13.82, 5.0]
["2026-09-30T16:34:48.881684+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:48.907335+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.048500+00:00", "trade", 13.8008, 25.0]
["2026-09-30T16:34:49.203390+00:00", "trade", 13.815, 5.0]
["2026-09-30T16:34:49.374728+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.380888+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.943747+00:00", "trade", 13.82, 3.0]
["2026-09-30T16:34:49.944470+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.944662+00:00", "trade", 13.82, 388.0]
["2026-09-30T16:34:49.944665+00:00", "trade", 13.82, 58.0]
["2026-09-30T16:34:49.944670+00:00", "trade", 13.82, 609.0]
["2026-09-30T16:34:49.944670+00:00", "trade", 13.82, 199.0]
["2026-09-30T16:34:49.944670+00:00", "trade", 13.82, 300.0]
["2026-09-30T16:34:49.944673+00:00", "trade", 13.82, 52.0]
["2026-09-30T16:34:49.944673+00:00", "trade", 13.82, 16.0]
["2026-09-30T16:34:49.944676+00:00", "trade", 13.82, 38.0]
["2026-09-30T16:34:49.944676+00:00", "trade", 13.82, 120.0]
["2026-09-30T16:34:49.945151+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:49.945232+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.945232+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.945272+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.945312+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.945352+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.945352+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.945352+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.945352+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.945472+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.945988+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.946068+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.946189+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.947111+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.947552+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:34:49.948345+00:00", "trade", 13.82, 2.0]
["2026-09-30T16:34:49.948345+00:00", "trade", 13.82, 300.0]
["2026-09-30T16:34:49.948351+00:00", "trade", 13.82, 200.0]
["2026-09-30T16:34:49.948355+00:00", "trade", 13.82, 1000.0]
["2026-09-30T16:34:49.948355+00:00", "trade", 13.82, 400.0]
["2026-09-30T16:34:49.948360+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:49.948495+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:49.948504+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:49.948504+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:49.948504+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:49.948507+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:49.948511+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:49.948628+00:00", "trade", 13.82, 600.0]
["2026-09-30T16:34:49.948628+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:49.948655+00:00", "trade", 13.815, 2.0]
["2026-09-30T16:34:49.948670+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:34:49.948682+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:49.948688+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:49.948688+00:00", "trade", 13.82, 1600.0]
["2026-09-30T16:34:49.948688+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:49.948691+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:49.948691+00:00", "trade", 13.82, 205.0]
["2026-09-30T16:34:49.948694+00:00", "trade", 13.82, 18.0]
["2026-09-30T16:34:49.948694+00:00", "trade", 13.82, 600.0]
["2026-09-30T16:34:49.948715+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:34:49.948737+00:00", "trade", 13.82, 600.0]
["2026-09-30T16:34:49.948737+00:00", "trade", 13.82, 200.0]
["2026-09-30T16:34:49.948737+00:00", "trade", 13.82, 200.0]
["2026-09-30T16:34:49.948740+00:00", "trade", 13.82, 500.0]
["2026-09-30T16:34:49.948740+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:49.948745+00:00", "trade", 13.82, 186.0]
["2026-09-30T16:34:49.948755+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:34:49.948795+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:34:49.948820+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:34:49.948875+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:34:49.948949+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:34:49.948950+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:34:49.948965+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.948985+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.948985+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.948991+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.948991+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.948995+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949001+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949026+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949026+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949026+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949035+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949056+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949139+00:00", "trade", 13.82, 4.0]
["2026-09-30T16:34:49.949191+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949196+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949201+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949271+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949431+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949552+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949632+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949632+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949672+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949712+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949752+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949752+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949792+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.949832+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.950033+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.950314+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.950629+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.951276+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.951276+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.951351+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.951592+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.954769+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:49.988484+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:50.026099+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:50.026099+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:50.049760+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:50.050507+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:50.050685+00:00", "trade", 13.83, 100.0]
["2026-09-30T16:34:50.087756+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:50.157973+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:50.430486+00:00", "trade", 13.825, 300.0]
["2026-09-30T16:34:50.430828+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:50.430828+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:50.952698+00:00", "trade", 13.82, 2.0]
["2026-09-30T16:34:51.331944+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:51.332455+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:52.113729+00:00", "trade", 13.8286, 1.0]
["2026-09-30T16:34:52.503884+00:00", "trade", 13.825, 10.0]
["2026-09-30T16:34:55.042284+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:55.042329+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:56.671940+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:57.052600+00:00", "trade", 13.8016, 1.0]
["2026-09-30T16:34:57.576400+00:00", "trade", 13.825, 40.0]
["2026-09-30T16:34:57.681097+00:00", "trade", 13.825, 10.0]
["2026-09-30T16:34:57.689746+00:00", "trade", 13.825, 26.0]
["2026-09-30T16:34:58.001692+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:59.037443+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:59.058393+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:59.163381+00:00", "trade", 13.825, 78.0]
["2026-09-30T16:34:59.164632+00:00", "trade", 13.825, 7.0]
["2026-09-30T16:34:59.164674+00:00", "trade", 13.825, 34.0]
["2026-09-30T16:34:59.951204+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:59.952522+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:34:59.953392+00:00", "trade", 13.825, 100.0]
["2026-09-30T16:34:59.961111+00:00", "trade", 13.825, 9.0]
["2026-09-30T16:35:00.000687+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:03.260159+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:03.449439+00:00", "trade", 13.825, 300.0]
["2026-09-30T16:35:03.450061+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:03.450747+00:00", "trade", 13.825, 153.0]
["2026-09-30T16:35:03.560758+00:00", "trade", 13.825, 100.0]
["2026-09-30T16:35:03.560758+00:00", "trade", 13.825, 100.0]
["2026-09-30T16:35:04.020066+00:00", "trade", 13.825, 300.0]
["2026-09-30T16:35:04.194394+00:00", "trade", 13.801, 2.0]
["2026-09-30T16:35:04.243303+00:00", "trade", 13.825, 100.0]
["2026-09-30T16:35:04.243594+00:00", "trade", 13.825, 100.0]
["2026-09-30T16:35:04.246001+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:04.246357+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:04.246437+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:04.281731+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:04.461773+00:00", "trade", 13.825, 6.0]
["2026-09-30T16:35:04.467739+00:00", "trade", 13.825, 15.0]
["2026-09-30T16:35:04.483548+00:00", "trade", 13.82, 5.0]
["2026-09-30T16:35:04.962769+00:00", "trade", 13.825, 14.0]
["2026-09-30T16:35:05.022419+00:00", "trade", 13.825, 300.0]
["2026-09-30T16:35:06.029057+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:06.030227+00:00", "trade", 13.825, 300.0]
["2026-09-30T16:35:06.813079+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:07.226725+00:00", "trade", 13.8016, 1.0]
["2026-09-30T16:35:07.269523+00:00", "trade", 13.825, 300.0]
["2026-09-30T16:35:07.271763+00:00", "trade", 13.825, 300.0]
["2026-09-30T16:35:07.272242+00:00", "trade", 13.825, 550.0]
["2026-09-30T16:35:07.272245+00:00", "trade", 13.825, 600.0]
["2026-09-30T16:35:07.272684+00:00", "trade", 13.825, 550.0]
["2026-09-30T16:35:07.273084+00:00", "trade", 13.825, 550.0]
["2026-09-30T16:35:07.273162+00:00", "trade", 13.825, 550.0]
["2026-09-30T16:35:07.273204+00:00", "trade", 13.825, 550.0]
["2026-09-30T16:35:07.273643+00:00", "trade", 13.825, 550.0]
["2026-09-30T16:35:07.273923+00:00", "trade", 13.825, 550.0]
["2026-09-30T16:35:07.274864+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:07.275305+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:07.276256+00:00", "trade", 13.825, 50.0]
["2026-09-30T16:35:07.596753+00:00", "trade", 13.825, 200.0]
["2026-09-30T16:35:07.597527+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:07.598008+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:08.148294+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:08.480375+00:00", "trade", 13.8012, 10.0]
["2026-09-30T16:35:09.238500+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:09.238821+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:09.239342+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:09.289397+00:00", "trade", 13.825, 762.0]
["2026-09-30T16:35:09.290531+00:00", "trade", 13.825, 2.0]
["2026-09-30T16:35:09.290693+00:00", "trade", 13.825, 169.0]
["2026-09-30T16:35:09.291222+00:00", "trade", 13.825, 762.0]
["2026-09-30T16:35:09.426046+00:00", "trade", 13.825, 762.0]
["2026-09-30T16:35:10.254795+00:00", "trade", 13.8012, 100.0]
["2026-09-30T16:35:10.280398+00:00", "trade", 13.825, 100.0]
["2026-09-30T16:35:10.883072+00:00", "trade", 13.8012, 30.0]
["2026-09-30T16:35:11.326462+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:11.326938+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:11.419007+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:11.860619+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:11.861230+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:12.329802+00:00", "trade", 13.802, 20.0]
["2026-09-30T16:35:12.822410+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:13.155869+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:13.379704+00:00", "trade", 13.8286, 7.0]
["2026-09-30T16:35:13.380997+00:00", "trade", 13.825, 4.0]
["2026-09-30T16:35:13.381090+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:13.567493+00:00", "trade", 13.825, 42.0]
["2026-09-30T16:35:13.568150+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:14.962806+00:00", "trade", 13.8215, 5.0]
["2026-09-30T16:35:14.964445+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:14.964961+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:14.965793+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:15.320415+00:00", "trade", 13.8018, 145.0]
["2026-09-30T16:35:15.466862+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:15.467353+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:15.740734+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:15.751139+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:15.880963+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:15.906669+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:16.015418+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:16.832208+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:16.891055+00:00", "trade", 13.8007, 58.0]
["2026-09-30T16:35:16.892294+00:00", "trade", 13.82, 3.0]
["2026-09-30T16:35:19.124074+00:00", "trade", 13.825, 1.0]
["2026-09-30T16:35:19.125436+00:00", "trade", 13.825, 30.0]
["2026-09-30T16:35:19.136851+00:00", "trade", 13.8021, 15.0]
["2026-09-30T16:35:19.223689+00:00", "trade", 13.825, 15.0]
["2026-09-30T16:35:20.036849+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:20.571047+00:00", "trade", 13.8018, 10.0]
["2026-09-30T16:35:21.067629+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:22.409890+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:25.024186+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:25.026445+00:00", "trade", 13.825, 100.0]
["2026-09-30T16:35:26.330825+00:00", "trade", 13.8017, 1.0]
["2026-09-30T16:35:27.417721+00:00", "trade", 13.825, 6.0]
["2026-09-30T16:35:27.418855+00:00", "trade", 13.825, 2.0]
["2026-09-30T16:35:29.095972+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:29.097642+00:00", "trade", 13.825, 121.0]
["2026-09-30T16:35:29.098336+00:00", "trade", 13.825, 179.0]
["2026-09-30T16:35:29.098803+00:00", "trade", 13.825, 157.0]
["2026-09-30T16:35:29.480038+00:00", "trade", 13.825, 300.0]
["2026-09-30T16:35:29.480683+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:30.000712+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:30.142396+00:00", "trade", 13.825, 15.0]
["2026-09-30T16:35:30.143620+00:00", "trade", 13.825, 21.0]
["2026-09-30T16:35:30.149532+00:00", "trade", 13.825, 3.0]
["2026-09-30T16:35:33.181872+00:00", "trade", 13.8214, 1.0]
["2026-09-30T16:35:33.183357+00:00", "trade", 13.825, 100.0]
["2026-09-30T16:35:33.183745+00:00", "trade", 13.825, 136.0]
["2026-09-30T16:35:33.654658+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:33.654688+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:33.655560+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:33.657199+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:35.021860+00:00", "trade", 13.825, 100.0]
["2026-09-30T16:35:35.022329+00:00", "trade", 13.825, 400.0]
["2026-09-30T16:35:35.022332+00:00", "trade", 13.825, 150.0]
["2026-09-30T16:35:35.022405+00:00", "trade", 13.825, 50.0]
["2026-09-30T16:35:35.023001+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:35.023006+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:37.011981+00:00", "trade", 13.825, 1.0]
["2026-09-30T16:35:37.013223+00:00", "trade", 13.825, 15.0]
["2026-09-30T16:35:37.018119+00:00", "trade", 13.825, 2.0]
["2026-09-30T16:35:39.627260+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:40.407144+00:00", "trade", 13.8018, 10.0]
["2026-09-30T16:35:40.650727+00:00", "trade", 13.8022, 4.0]
["2026-09-30T16:35:41.300800+00:00", "trade", 13.8286, 8.0]
["2026-09-30T16:35:41.302064+00:00", "trade", 13.825, 6.0]
["2026-09-30T16:35:41.302256+00:00", "trade", 13.825, 100.0]
["2026-09-30T16:35:41.302641+00:00", "trade", 13.825, 136.0]
["2026-09-30T16:35:41.311536+00:00", "trade", 13.825, 400.0]
["2026-09-30T16:35:41.312488+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:41.375904+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:41.376230+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:41.486279+00:00", "trade", 13.8018, 100.0]
["2026-09-30T16:35:43.718765+00:00", "trade", 13.825, 14.0]
["2026-09-30T16:35:43.719893+00:00", "trade", 13.825, 3.0]
["2026-09-30T16:35:46.378212+00:00", "trade", 13.82, 2.0]
["2026-09-30T16:35:46.379174+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:46.379174+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:46.379178+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:46.379254+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:46.379374+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:46.379495+00:00", "trade", 13.825, 5.0]
["2026-09-30T16:35:46.382291+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:47.222318+00:00", "trade", 13.82, 98.0]
["2026-09-30T16:35:47.222325+00:00", "trade", 13.82, 200.0]
["2026-09-30T16:35:47.222328+00:00", "trade", 13.82, 1000.0]
["2026-09-30T16:35:47.222328+00:00", "trade", 13.82, 27.0]
["2026-09-30T16:35:47.222334+00:00", "trade", 13.82, 47.0]
["2026-09-30T16:35:47.222337+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:35:47.222337+00:00", "trade", 13.82, 300.0]
["2026-09-30T16:35:47.222342+00:00", "trade", 13.82, 200.0]
["2026-09-30T16:35:47.222342+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:35:47.222342+00:00", "trade", 13.82, 200.0]
["2026-09-30T16:35:47.222346+00:00", "trade", 13.82, 5.0]
["2026-09-30T16:35:47.222346+00:00", "trade", 13.82, 200.0]
["2026-09-30T16:35:47.222346+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:35:47.222349+00:00", "trade", 13.82, 200.0]
["2026-09-30T16:35:47.222349+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:35:47.222352+00:00", "trade", 13.82, 18.0]
["2026-09-30T16:35:47.222352+00:00", "trade", 13.82, 5.0]
["2026-09-30T16:35:47.222354+00:00", "trade", 13.82, 500.0]
["2026-09-30T16:35:47.222517+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:35:47.222520+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:35:47.222523+00:00", "trade", 13.82, 19.0]
["2026-09-30T16:35:47.222529+00:00", "trade", 13.82, 6.0]
["2026-09-30T16:35:47.222557+00:00", "quote", 13.82, 13.83]
["2026-09-30T16:35:47.222572+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:35:47.222582+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:35:47.222582+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:35:47.222583+00:00", "trade", 13.825, 400.0]
["2026-09-30T16:35:47.222583+00:00", "trade", 13.82, 200.0]
["2026-09-30T16:35:47.222589+00:00", "trade", 13.82, 1200.0]
["2026-09-30T16:35:47.222589+00:00", "trade", 13.82, 8.0]
["2026-09-30T16:35:47.222592+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:35:47.222592+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:35:47.222592+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:35:47.222604+00:00", "trade", 13.82, 200.0]
["2026-09-30T16:35:47.222617+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:35:47.222617+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:35:47.222625+00:00", "trade", 13.82, 177.0]
["2026-09-30T16:35:47.222627+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:35:47.222640+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:35:47.222661+00:00", "trade", 13.82, 600.0]
["2026-09-30T16:35:47.222670+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:35:47.222673+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:35:47.222678+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:35:47.222687+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:35:47.222713+00:00", "trade", 13.82, 600.0]
["2026-09-30T16:35:47.222713+00:00", "trade", 13.82, 200.0]
["2026-09-30T16:35:47.222715+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:35:47.222717+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:35:47.222718+00:00", "trade", 13.82, 1500.0]
["2026-09-30T16:35:47.222718+00:00", "trade", 13.82, 1600.0]
["2026-09-30T16:35:47.222722+00:00", "trade", 13.82, 500.0]
["2026-09-30T16:35:47.222749+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:35:47.222752+00:00", "trade", 13.82, 300.0]
["2026-09-30T16:35:47.222755+00:00", "trade", 13.82, 26.0]
["2026-09-30T16:35:47.222755+00:00", "trade", 13.82, 100.0]
["2026-09-30T16:35:47.222758+00:00", "trade", 13.82, 400.0]
["2026-09-30T16:35:47.222758+00:00", "trade", 13.82, 200.0]
["2026-09-30T16:35:47.222762+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:35:47.222762+00:00", "quote", 13.82, 13.82]
["2026-09-30T16:35:47.222807+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.222838+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.222902+00:00", "trade", 13.81, 12.0]
["2026-09-30T16:35:47.222928+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.222956+00:00", "trade", 13.82, 400.0]
["2026-09-30T16:35:47.223031+00:00", "trade", 13.82, 300.0]
["2026-09-30T16:35:47.223100+00:00", "trade", 13.82, 400.0]
["2026-09-30T16:35:47.223199+00:00", "trade", 13.82, 500.0]
["2026-09-30T16:35:47.223223+00:00", "trade", 13.81, 20.0]
["2026-09-30T16:35:47.223263+00:00", "trade", 13.82, 300.0]
["2026-09-30T16:35:47.223314+00:00", "trade", 13.82, 275.0]
["2026-09-30T16:35:47.223362+00:00", "trade", 13.82, 118.0]
["2026-09-30T16:35:47.223369+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.223419+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.223449+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.223485+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.223529+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.223529+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.223604+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.223850+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.223850+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.223965+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.224005+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.224326+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.224366+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.224406+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.225446+00:00", "trade", 13.81, 2.0]
["2026-09-30T16:35:47.225489+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.225602+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:35:47.226011+00:00", "trade", 13.815, 172.0]
["2026-09-30T16:35:47.226354+00:00", "trade", 13.82, 200.0]
["2026-09-30T16:35:47.226687+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.227689+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.230852+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.231448+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.231849+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.234212+00:00", "trade", 13.81, 50.0]
["2026-09-30T16:35:47.234272+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:35:47.234332+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.234798+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.234852+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.234912+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.234971+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.235363+00:00", "trade", 13.81, 544.0]
["2026-09-30T16:35:47.235407+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.235439+00:00", "trade", 13.81, 6.0]
["2026-09-30T16:35:47.235453+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.235986+00:00", "trade", 13.81, 406.0]
["2026-09-30T16:35:47.236847+00:00", "trade", 13.81, 456.0]
["2026-09-30T16:35:47.236847+00:00", "trade", 13.81, 320.0]
["2026-09-30T16:35:47.236850+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.236850+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.236856+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:35:47.236856+00:00", "trade", 13.81, 4.0]
["2026-09-30T16:35:47.236856+00:00", "trade", 13.81, 3.0]
["2026-09-30T16:35:47.236863+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.236863+00:00", "trade", 13.81, 15.0]
["2026-09-30T16:35:47.236863+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.236863+00:00", "trade", 13.81, 180.0]
["2026-09-30T16:35:47.236867+00:00", "trade", 13.81, 3.0]
["2026-09-30T16:35:47.236867+00:00", "trade", 13.81, 5.0]
["2026-09-30T16:35:47.236867+00:00", "trade", 13.81, 12.0]
["2026-09-30T16:35:47.236867+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.236867+00:00", "trade", 13.81, 280.0]
["2026-09-30T16:35:47.236870+00:00", "trade", 13.81, 24.0]
["2026-09-30T16:35:47.236870+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:35:47.236873+00:00", "trade", 13.81, 27.0]
["2026-09-30T16:35:47.236921+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.236921+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:35:47.236921+00:00", "trade", 13.81, 41.0]
["2026-09-30T16:35:47.236981+00:00", "trade", 13.815, 400.0]
["2026-09-30T16:35:47.236996+00:00", "trade", 13.81, 5.0]
["2026-09-30T16:35:47.237000+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237002+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237016+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.237046+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.237046+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.237051+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:35:47.237051+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.237051+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.237054+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237056+00:00", "trade", 13.81, 9.0]
["2026-09-30T16:35:47.237059+00:00", "trade", 13.81, 3.0]
["2026-09-30T16:35:47.237066+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.237066+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.237072+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.237075+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237075+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237077+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237126+00:00", "trade", 13.81, 75.0]
["2026-09-30T16:35:47.237129+00:00", "trade", 13.81, 800.0]
["2026-09-30T16:35:47.237129+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237132+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.237138+00:00", "trade", 13.81, 12.0]
["2026-09-30T16:35:47.237138+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.237147+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.237153+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.237195+00:00", "trade", 13.81, 24.0]
["2026-09-30T16:35:47.237195+00:00", "trade", 13.81, 1600.0]
["2026-09-30T16:35:47.237198+00:00", "trade", 13.81, 1700.0]
["2026-09-30T16:35:47.237198+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:35:47.237202+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237202+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:35:47.237202+00:00", "trade", 13.81, 2.0]
["2026-09-30T16:35:47.237207+00:00", "trade", 13.81, 337.0]
["2026-09-30T16:35:47.237207+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:35:47.237207+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237207+00:00", "trade", 13.81, 12.0]
["2026-09-30T16:35:47.237232+00:00", "trade", 13.81, 48.0]
["2026-09-30T16:35:47.237232+00:00", "trade", 13.81, 4.0]
["2026-09-30T16:35:47.237292+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237307+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237312+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237337+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237357+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237422+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237432+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237467+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237467+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237472+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237472+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237498+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237544+00:00", "trade", 13.81, 5100.0]
["2026-09-30T16:35:47.237698+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237733+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237761+00:00", "trade", 13.805, 762.0]
["2026-09-30T16:35:47.237763+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:35:47.237770+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:35:47.237770+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:35:47.237772+00:00", "trade", 13.81, 235.0]
["2026-09-30T16:35:47.237772+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.237777+00:00", "trade", 13.81, 114.0]
["2026-09-30T16:35:47.237777+00:00", "trade", 13.81, 113.0]
["2026-09-30T16:35:47.237778+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:35:47.237781+00:00", "trade", 13.81, 116.0]
["2026-09-30T16:35:47.237781+00:00", "trade", 13.81, 17.0]
["2026-09-30T16:35:47.237784+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.237784+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.237784+00:00", "trade", 13.81, 1000.0]
["2026-09-30T16:35:47.237791+00:00", "trade", 13.81, 113.0]
["2026-09-30T16:35:47.237791+00:00", "trade", 13.81, 1000.0]
["2026-09-30T16:35:47.237791+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.237793+00:00", "trade", 13.81, 111.0]
["2026-09-30T16:35:47.237793+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237793+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237798+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.237799+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237803+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237803+00:00", "trade", 13.81, 34.0]
["2026-09-30T16:35:47.237803+00:00", "trade", 13.81, 44.0]
["2026-09-30T16:35:47.237805+00:00", "trade", 13.81, 405.0]
["2026-09-30T16:35:47.237805+00:00", "trade", 13.81, 22.0]
["2026-09-30T16:35:47.237805+00:00", "trade", 13.81, 500.0]
["2026-09-30T16:35:47.237853+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237853+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237853+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237879+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237893+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237903+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.237910+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237920+00:00", "trade", 13.81, 37.0]
["2026-09-30T16:35:47.237920+00:00", "trade", 13.81, 113.0]
["2026-09-30T16:35:47.237920+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237927+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:35:47.237927+00:00", "trade", 13.81, 114.0]
["2026-09-30T16:35:47.237927+00:00", "trade", 13.81, 36.0]
["2026-09-30T16:35:47.237932+00:00", "trade", 13.81, 91.0]
["2026-09-30T16:35:47.237932+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237932+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237935+00:00", "trade", 13.81, 111.0]
["2026-09-30T16:35:47.237935+00:00", "trade", 13.81, 608.0]
["2026-09-30T16:35:47.237941+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237941+00:00", "trade", 13.81, 1079.0]
["2026-09-30T16:35:47.237944+00:00", "trade", 13.81, 113.0]
["2026-09-30T16:35:47.237944+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.237944+00:00", "trade", 13.81, 113.0]
["2026-09-30T16:35:47.237944+00:00", "trade", 13.81, 111.0]
["2026-09-30T16:35:47.237944+00:00", "trade", 13.81, 1032.0]
["2026-09-30T16:35:47.237944+00:00", "trade", 13.81, 115.0]
["2026-09-30T16:35:47.237948+00:00", "trade", 13.81, 112.0]
["2026-09-30T16:35:47.237950+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237950+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237953+00:00", "trade", 13.81, 13.0]
["2026-09-30T16:35:47.237953+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237983+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.237986+00:00", "trade", 13.81, 36.0]
["2026-09-30T16:35:47.237994+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238014+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238029+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238039+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238054+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238070+00:00", "trade", 13.81, 112.0]
["2026-09-30T16:35:47.238070+00:00", "trade", 13.81, 113.0]
["2026-09-30T16:35:47.238073+00:00", "trade", 13.81, 112.0]
["2026-09-30T16:35:47.238073+00:00", "trade", 13.81, 378.0]
["2026-09-30T16:35:47.238073+00:00", "trade", 13.81, 13.0]
["2026-09-30T16:35:47.238073+00:00", "trade", 13.81, 112.0]
["2026-09-30T16:35:47.238078+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.238078+00:00", "trade", 13.81, 113.0]
["2026-09-30T16:35:47.238079+00:00", "trade", 13.81, 111.0]
["2026-09-30T16:35:47.238082+00:00", "trade", 13.81, 597.0]
["2026-09-30T16:35:47.238082+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.238084+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238084+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238085+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.238094+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238169+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238191+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:35:47.238191+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:35:47.238195+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238197+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.238197+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.238203+00:00", "trade", 13.81, 1569.0]
["2026-09-30T16:35:47.238203+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:35:47.238203+00:00", "trade", 13.81, 111.0]
["2026-09-30T16:35:47.238208+00:00", "trade", 13.81, 118.0]
["2026-09-30T16:35:47.238208+00:00", "trade", 13.81, 111.0]
["2026-09-30T16:35:47.238212+00:00", "trade", 13.81, 500.0]
["2026-09-30T16:35:47.238212+00:00", "trade", 13.81, 113.0]
["2026-09-30T16:35:47.238215+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.238218+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:35:47.238221+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.238221+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.238227+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.238230+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238230+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238234+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238238+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.238239+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238239+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238239+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238244+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238244+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238250+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238250+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238255+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238259+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238259+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.238269+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.238274+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.238370+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.238375+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238385+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238390+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238455+00:00", "trade", 13.81, 3.0]
["2026-09-30T16:35:47.238460+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238470+00:00", "trade", 13.81, 60.0]
["2026-09-30T16:35:47.238470+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238475+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238505+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238505+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238510+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238510+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238510+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238510+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238515+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238515+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238515+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238515+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238530+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.238565+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238565+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238595+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238605+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238610+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238659+00:00", "trade", 13.81, 422.0]
["2026-09-30T16:35:47.238719+00:00", "trade", 13.81, 457.0]
["2026-09-30T16:35:47.238756+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238836+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238836+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238846+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238891+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.238931+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.239011+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.239011+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.239016+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.239071+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.239127+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.239141+00:00", "trade", 13.81, 43.0]
["2026-09-30T16:35:47.239287+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.239613+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.239694+00:00", "trade", 13.82, 400.0]
["2026-09-30T16:35:47.239813+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.240931+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.240971+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.241412+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.242053+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.242078+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.243256+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.244008+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.244686+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.244686+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.244686+00:00", "trade", 13.81, 13.0]
["2026-09-30T16:35:47.244686+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.244686+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.245015+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.245296+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.245331+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.245416+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.248595+00:00", "trade", 13.815, 762.0]
["2026-09-30T16:35:47.248598+00:00", "trade", 13.815, 338.0]
["2026-09-30T16:35:47.249055+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.250180+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250186+00:00", "trade", 13.815, 100.0]
["2026-09-30T16:35:47.250186+00:00", "trade", 13.81, 235.0]
["2026-09-30T16:35:47.250190+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.250190+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250195+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250195+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:35:47.250195+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250198+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250198+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:35:47.250201+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250204+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250204+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.250207+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250207+00:00", "trade", 13.81, 1600.0]
["2026-09-30T16:35:47.250207+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.250207+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250210+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250210+00:00", "trade", 13.81, 500.0]
["2026-09-30T16:35:47.250213+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.250258+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.250258+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250291+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250318+00:00", "trade", 13.815, 400.0]
["2026-09-30T16:35:47.250348+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.250354+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250369+00:00", "trade", 13.81, 113.0]
["2026-09-30T16:35:47.250376+00:00", "trade", 13.81, 113.0]
["2026-09-30T16:35:47.250376+00:00", "trade", 13.81, 7.0]
["2026-09-30T16:35:47.250381+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250384+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250391+00:00", "trade", 13.81, 118.0]
["2026-09-30T16:35:47.250391+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250391+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250397+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250397+00:00", "trade", 13.81, 36.0]
["2026-09-30T16:35:47.250397+00:00", "trade", 13.81, 44.0]
["2026-09-30T16:35:47.250400+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250403+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250403+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250408+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250408+00:00", "trade", 13.81, 27.0]
["2026-09-30T16:35:47.250412+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250414+00:00", "trade", 13.81, 111.0]
["2026-09-30T16:35:47.250414+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250423+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:35:47.250430+00:00", "trade", 13.81, 225.0]
["2026-09-30T16:35:47.250430+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250430+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250436+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250436+00:00", "trade", 13.81, 114.0]
["2026-09-30T16:35:47.250436+00:00", "trade", 13.81, 85.0]
["2026-09-30T16:35:47.250439+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250439+00:00", "trade", 13.81, 98.0]
["2026-09-30T16:35:47.250441+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250445+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250445+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250468+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.250472+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:35:47.250472+00:00", "trade", 13.81, 468.0]
["2026-09-30T16:35:47.250473+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.250473+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.250478+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:35:47.250478+00:00", "trade", 13.81, 500.0]
["2026-09-30T16:35:47.250479+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.250479+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.250479+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.250482+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250487+00:00", "trade", 13.81, 1205.0]
["2026-09-30T16:35:47.250487+00:00", "trade", 13.81, 1079.0]
["2026-09-30T16:35:47.250487+00:00", "trade", 13.81, 468.0]
["2026-09-30T16:35:47.250492+00:00", "trade", 13.81, 1569.0]
["2026-09-30T16:35:47.250492+00:00", "trade", 13.81, 1049.0]
["2026-09-30T16:35:47.250497+00:00", "trade", 13.81, 405.0]
["2026-09-30T16:35:47.250497+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.250499+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:35:47.250502+00:00", "trade", 13.81, 1200.0]
["2026-09-30T16:35:47.250505+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250508+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:35:47.250508+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250511+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250515+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250515+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250517+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250521+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:35:47.250521+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:35:47.250523+00:00", "trade", 13.81, 2200.0]
["2026-09-30T16:35:47.250526+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:35:47.250526+00:00", "trade", 13.81, 1900.0]
["2026-09-30T16:35:47.250526+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:35:47.250526+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.250538+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250538+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250541+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.250541+00:00", "trade", 13.81, 500.0]
["2026-09-30T16:35:47.250544+00:00", "trade", 13.81, 75.0]
["2026-09-30T16:35:47.250556+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:35:47.250598+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:35:47.250614+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.250820+00:00", "trade", 13.81, 35.0]
["2026-09-30T16:35:47.250864+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.250880+00:00", "trade", 13.81, 35.0]
["2026-09-30T16:35:47.250895+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.250895+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.250916+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.250975+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.250975+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.251020+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.251020+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.251045+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.251095+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.251095+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.251135+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.251135+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.251466+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.251576+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.251716+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.251857+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.251897+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.252578+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.252578+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.253014+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.254306+00:00", "trade", 13.81, 48.0]
["2026-09-30T16:35:47.255335+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.256337+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.258383+00:00", "trade", 13.815, 400.0]
["2026-09-30T16:35:47.259500+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.260001+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:35:47.261059+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.261574+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:35:47.262476+00:00", "trade", 13.815, 400.0]
["2026-09-30T16:35:47.264142+00:00", "trade", 13.815, 263.0]
["2026-09-30T16:35:47.264241+00:00", "trade", 13.815, 200.0]
["2026-09-30T16:35:47.265182+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.265547+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:35:47.265549+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265556+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265556+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265556+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265559+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265559+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.265561+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265561+00:00", "trade", 13.81, 1000.0]
["2026-09-30T16:35:47.265564+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265673+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.265673+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265673+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.265673+00:00", "trade", 13.81, 119.0]
["2026-09-30T16:35:47.265745+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265778+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265785+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265785+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265841+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265844+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265881+00:00", "trade", 13.81, 300.0]
["2026-09-30T16:35:47.265881+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:35:47.265883+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265883+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.265889+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265889+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.265908+00:00", "trade", 13.81, 700.0]
["2026-09-30T16:35:47.265908+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265914+00:00", "trade", 13.81, 2200.0]
["2026-09-30T16:35:47.265914+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265914+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:35:47.265914+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:35:47.265920+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:35:47.265940+00:00", "quote", 13.81, 13.82]
["2026-09-30T16:35:47.265946+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266148+00:00", "trade", 13.81, 600.0]
["2026-09-30T16:35:47.266161+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266171+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266176+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266176+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266181+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266181+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266181+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266186+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266186+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266186+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266186+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266191+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266221+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266547+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266552+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266552+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266557+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266557+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.266998+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.269398+00:00", "quote", 13.81, 13.81]
["2026-09-30T16:35:47.269403+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.269960+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.270060+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.270225+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.270371+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.270381+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.270396+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.270451+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.270982+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.271524+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.273759+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.282408+00:00", "trade", 13.8125, 400.0]
["2026-09-30T16:35:47.285860+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:35:47.285863+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.285863+00:00", "trade", 13.8, 38.0]
["2026-09-30T16:35:47.285884+00:00", "trade", 13.805, 762.0]
["2026-09-30T16:35:47.285887+00:00", "trade", 13.805, 2500.0]
["2026-09-30T16:35:47.285887+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:35:47.285891+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:35:47.285891+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:35:47.285896+00:00", "trade", 13.8, 1000.0]
["2026-09-30T16:35:47.285896+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.285896+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.285899+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.285899+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:35:47.285905+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:35:47.285905+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:35:47.285905+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.285905+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.285909+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:35:47.285909+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.285909+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.285914+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.285914+00:00", "trade", 13.8, 900.0]
["2026-09-30T16:35:47.285914+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:35:47.285914+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.285917+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:35:47.285917+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:35:47.285920+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:35:47.285920+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:35:47.285959+00:00", "trade", 13.805, 300.0]
["2026-09-30T16:35:47.286007+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:35:47.286025+00:00", "trade", 13.805, 600.0]
["2026-09-30T16:35:47.286028+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286031+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:35:47.286047+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286055+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286055+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286061+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286082+00:00", "trade", 13.805, 609.0]
["2026-09-30T16:35:47.286082+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286085+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:35:47.286157+00:00", "trade", 13.805, 400.0]
["2026-09-30T16:35:47.286161+00:00", "trade", 13.805, 762.0]
["2026-09-30T16:35:47.286165+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:35:47.286165+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286170+00:00", "trade", 13.8, 762.0]
["2026-09-30T16:35:47.286170+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286170+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286176+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:35:47.286176+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:35:47.286176+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286179+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:35:47.286179+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286188+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286188+00:00", "trade", 13.8, 1800.0]
["2026-09-30T16:35:47.286191+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:35:47.286193+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286209+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286215+00:00", "trade", 13.8, 762.0]
["2026-09-30T16:35:47.286224+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:35:47.286224+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:35:47.286227+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:35:47.286230+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:35:47.286239+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:35:47.286239+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:35:47.286269+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286289+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286299+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286308+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286450+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.286459+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286524+00:00", "trade", 13.8, 7700.0]
["2026-09-30T16:35:47.286589+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286670+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286670+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286710+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286710+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286745+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286747+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:35:47.286750+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286785+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286820+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286830+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286830+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286830+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286835+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.286910+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.287096+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.287266+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.287908+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.288108+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.288172+00:00", "trade", 13.8, 762.0]
["2026-09-30T16:35:47.292524+00:00", "trade", 13.805, 275.0]
["2026-09-30T16:35:47.292869+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.293158+00:00", "trade", 13.805, 125.0]
["2026-09-30T16:35:47.293970+00:00", "trade", 13.805, 107.0]
["2026-09-30T16:35:47.294478+00:00", "trade", 13.805, 151.0]
["2026-09-30T16:35:47.296708+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.298911+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:35:47.299550+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.299550+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.299550+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.299555+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.299831+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.303545+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.303635+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.303675+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.303715+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:35:47.306435+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306439+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306439+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:35:47.306444+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306444+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306444+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306447+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:35:47.306447+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306450+00:00", "trade", 13.8, 1000.0]
["2026-09-30T16:35:47.306450+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306450+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306516+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:35:47.306516+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306618+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306648+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306654+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306654+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306657+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306657+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306736+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:35:47.306736+00:00", "trade", 13.8, 762.0]
["2026-09-30T16:35:47.306742+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:35:47.306742+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306744+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306754+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:35:47.306754+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:35:47.306757+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306758+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.306763+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:35:47.306763+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.306775+00:00", "trade", 13.8, 2200.0]
["2026-09-30T16:35:47.306775+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:35:47.306778+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:35:47.306808+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:35:47.306811+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:35:47.306811+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306822+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.306822+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.306824+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.306828+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.306853+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.306886+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.306933+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.306968+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.306970+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:35:47.307013+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.307053+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.307083+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.307103+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.307117+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:35:47.307118+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.307319+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.307354+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.307429+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:35:47.307794+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:35:47.307795+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.307831+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.307831+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.307835+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.307835+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.307840+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.307845+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.308426+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.308426+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.309268+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.309760+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.310386+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.311183+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.312045+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.312251+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.312391+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.314847+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.315518+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.327562+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:47.598412+00:00", "trade", 13.8, 1700.0]
["2026-09-30T16:35:47.718016+00:00", "trade", 13.795, 4000.0]
["2026-09-30T16:35:47.924021+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:35:48.053360+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:48.238853+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:35:48.238943+00:00", "trade", 13.8, 59.0]
["2026-09-30T16:35:50.079470+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:50.079470+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:50.940700+00:00", "trade", 13.8036, 29.0]
["2026-09-30T16:35:50.942094+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:51.378891+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:35:51.818334+00:00", "trade", 13.8028, 18.0]
["2026-09-30T16:35:51.921336+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:52.620471+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:52.621002+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:52.624681+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:53.032818+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:53.032818+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:53.032893+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:53.665865+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:56.379611+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:35:56.517820+00:00", "trade", 13.8, 907.0]
["2026-09-30T16:35:57.530894+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:57.530894+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:57.532398+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:57.635273+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:57.635273+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:35:58.631463+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:35:58.632236+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:36:00.000741+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:00.400763+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:00.401209+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:00.623674+00:00", "trade", 13.8029, 10.0]
["2026-09-30T16:36:00.625042+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:01.380264+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:36:01.409166+00:00", "trade", 13.8036, 1.0]
["2026-09-30T16:36:01.469879+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:01.470355+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:01.478818+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:36:01.483981+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:36:01.512691+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:03.028425+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:36:03.029353+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:03.029353+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:03.067078+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:03.167732+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:04.710255+00:00", "trade", 13.8016, 100.0]
["2026-09-30T16:36:04.711694+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:05.045566+00:00", "trade", 13.8091, 1.0]
["2026-09-30T16:36:05.046962+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.380905+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:36:06.381746+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.381861+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.381906+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:36:06.381916+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.381916+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.381916+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.382031+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.382392+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.382553+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.382593+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.382598+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.382633+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.382833+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.383435+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.385074+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.385715+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.521679+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.522160+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:06.682562+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:07.514042+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:08.460195+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:10.825322+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:11.123745+00:00", "trade", 13.8029, 100.0]
["2026-09-30T16:36:11.233770+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:11.381558+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:36:11.381642+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:11.382579+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:11.383301+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:11.383582+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:11.383622+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:11.383898+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:11.442437+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:11.442517+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:12.466698+00:00", "trade", 13.8036, 1.0]
["2026-09-30T16:36:13.051819+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.054085+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.055924+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.120343+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.120819+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.121601+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.783696+00:00", "trade", 13.8036, 10.0]
["2026-09-30T16:36:13.947427+00:00", "trade", 13.79, 73.0]
["2026-09-30T16:36:13.947430+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:36:13.947433+00:00", "trade", 13.79, 27.0]
["2026-09-30T16:36:13.948013+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.948054+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.948054+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.948094+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.948094+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.957895+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:36:13.957904+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:36:13.958487+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:36:13.958854+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.958854+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.959215+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.959416+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.959857+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.964598+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.968507+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.968537+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:36:13.969059+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.969139+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.969540+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.978266+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.978266+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:13.978341+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:14.011546+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:36:14.011610+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:14.012552+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:14.412725+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:15.387141+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:15.387607+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:15.387642+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:15.493156+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:36:15.494281+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:36:15.950021+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:16.271612+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:16.302776+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:16.382256+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:36:16.384205+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:16.384646+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:16.384927+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:16.386165+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:16.386651+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:16.406684+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:16.582427+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:16.582908+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:17.289781+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:17.290298+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:17.383249+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:17.709232+00:00", "trade", 13.8029, 1.0]
["2026-09-30T16:36:18.001140+00:00", "trade", 13.8029, 9.0]
["2026-09-30T16:36:18.068895+00:00", "trade", 13.8036, 4.0]
["2026-09-30T16:36:18.165512+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:36:20.039234+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:20.117048+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:36:20.117214+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:20.117280+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:36:20.117856+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:20.117857+00:00", "trade", 13.795, 30.0]
["2026-09-30T16:36:20.117866+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:36:20.118016+00:00", "trade", 13.795, 184.0]
["2026-09-30T16:36:20.118257+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:20.118419+00:00", "trade", 13.795, 30.0]
["2026-09-30T16:36:20.118458+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:20.118642+00:00", "trade", 13.795, 27.0]
["2026-09-30T16:36:20.119059+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:20.360338+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:20.620919+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:36:21.382891+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:36:21.769480+00:00", "trade", 13.8029, 33.0]
["2026-09-30T16:36:21.848021+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:21.917246+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:22.336504+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:22.337682+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:22.576109+00:00", "trade", 13.79, 8.0]
["2026-09-30T16:36:23.135096+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:24.446033+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:24.446088+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:24.447065+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:24.832593+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:26.275314+00:00", "trade", 13.8028, 2.0]
["2026-09-30T16:36:26.383539+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:36:26.383647+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:26.383943+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:26.384494+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:26.384614+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:26.384654+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:26.743850+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:27.127107+00:00", "trade", 13.8081, 1.0]
["2026-09-30T16:36:27.208446+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:27.621459+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:27.669987+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:36:27.670992+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:27.671473+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:27.772188+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:30.000770+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:30.055691+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:30.211908+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:30.213086+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:30.213407+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:30.213777+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:30.214344+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:30.215221+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:30.215662+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:30.216063+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:30.635697+00:00", "trade", 13.8036, 2.0]
["2026-09-30T16:36:30.637080+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:31.384189+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:36:31.385380+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:36:31.386280+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:31.387041+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:31.447378+00:00", "trade", 13.8029, 12.0]
["2026-09-30T16:36:31.739556+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:31.739997+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:31.848430+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:31.896409+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:32.106189+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:32.477278+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:32.877566+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:32.950790+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:34.145114+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:34.904678+00:00", "trade", 13.8029, 100.0]
["2026-09-30T16:36:35.076998+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:35.077359+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:35.077439+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:35.629608+00:00", "trade", 13.8036, 5.0]
["2026-09-30T16:36:35.630769+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:36:35.630982+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:35.690010+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:36:35.778995+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:36:35.831756+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:36.166984+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:37.272832+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:37.277629+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:40.071341+00:00", "trade", 13.7999, 31.0]
["2026-09-30T16:36:40.072520+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:36:40.072583+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:36:41.065719+00:00", "trade", 13.8036, 1.0]
["2026-09-30T16:36:41.913697+00:00", "trade", 13.8036, 10.0]
["2026-09-30T16:36:42.849492+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:44.135631+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:36:44.948391+00:00", "trade", 13.8029, 21.0]
["2026-09-30T16:36:44.967646+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:36:45.013148+00:00", "trade", 13.795, 19.0]
["2026-09-30T16:36:47.026767+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:36:47.027176+00:00", "trade", 13.79, 130.0]
["2026-09-30T16:36:47.027242+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:36:47.027994+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:36:47.407765+00:00", "trade", 13.795, 33.0]
["2026-09-30T16:36:47.407768+00:00", "trade", 13.795, 174.0]
["2026-09-30T16:36:47.407847+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:48.789471+00:00", "trade", 13.8099, 1.0]
["2026-09-30T16:36:50.079237+00:00", "trade", 13.8028, 10.0]
["2026-09-30T16:36:50.649455+00:00", "trade", 13.7955, 1.0]
["2026-09-30T16:36:50.650669+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:36:52.908455+00:00", "trade", 13.8028, 100.0]
["2026-09-30T16:36:53.060347+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:36:53.163709+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:54.813344+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:36:55.030154+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:55.031647+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:55.709361+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:56.350778+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:57.530317+00:00", "trade", 13.8016, 100.0]
["2026-09-30T16:36:57.531741+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:36:57.558584+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:36:57.601046+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:36:57.723434+00:00", "trade", 13.7938, 3.0]
["2026-09-30T16:36:58.174349+00:00", "trade", 13.8028, 2.0]
["2026-09-30T16:36:59.092041+00:00", "trade", 13.8016, 38.0]
["2026-09-30T16:37:00.000785+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:00.520513+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:00.520628+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:00.974148+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:01.105922+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:01.106984+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:01.107100+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:01.108623+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:01.451605+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:02.586823+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:02.587219+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:02.616840+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:37:02.804016+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:02.804492+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:02.818821+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:02.819257+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:02.839806+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:02.839866+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:02.839986+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:03.255601+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:03.256117+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:03.275225+00:00", "trade", 13.795, 1000.0]
["2026-09-30T16:37:03.276606+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:03.276646+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:03.353188+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:03.671376+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:03.671737+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:04.367719+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:05.322272+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:05.347202+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:05.472563+00:00", "trade", 13.795, 7.0]
["2026-09-30T16:37:05.619691+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:37:05.620728+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:07.932027+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:07.932057+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:07.932513+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:07.932518+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:08.036867+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:08.037312+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:08.117108+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:08.117809+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:08.129372+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:08.141250+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:08.141857+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:08.142137+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:08.147134+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:08.218709+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:08.257783+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:08.644489+00:00", "trade", 13.8028, 10.0]
["2026-09-30T16:37:08.646273+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:08.678805+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:09.249865+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:09.250346+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:09.302485+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:09.353863+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:09.455695+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:09.559412+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:09.587725+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:10.720547+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:10.720662+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:11.755843+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:37:11.757241+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:12.628866+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:12.628912+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:12.628912+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:12.629368+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:13.047737+00:00", "trade", 13.7941, 1.0]
["2026-09-30T16:37:13.049102+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:13.049142+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:13.049623+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:13.050060+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:13.380699+00:00", "trade", 13.8079, 1.0]
["2026-09-30T16:37:13.811352+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:14.068475+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:14.068991+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:14.100962+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:14.448500+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:14.578038+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:14.578133+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:14.578599+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:14.974888+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:14.975324+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:14.982130+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:14.991012+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:15.091686+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:15.286631+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:16.009577+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:37:16.010846+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:37:16.785921+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:17.020755+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:17.021833+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:17.441412+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:18.943378+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:18.943900+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:18.943900+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:20.019807+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:20.020248+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:20.020809+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:20.022648+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:20.124842+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:20.125323+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:20.229757+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:21.178686+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:21.901195+00:00", "trade", 13.8035, 4.0]
["2026-09-30T16:37:22.004954+00:00", "trade", 13.8035, 9.0]
["2026-09-30T16:37:22.265740+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:23.474268+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:23.475210+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:23.475691+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:23.530928+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:23.530988+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:23.675457+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:23.675472+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:24.007032+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:24.442594+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:24.459133+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:24.464812+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:24.466832+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:24.467759+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:24.478557+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:37:24.594598+00:00", "trade", 13.795, 19.0]
["2026-09-30T16:37:24.597978+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:37:25.824379+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:26.309314+00:00", "trade", 13.8028, 1.0]
["2026-09-30T16:37:26.756319+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:26.873906+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:37:26.875084+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:37:26.895178+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:37:26.896242+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:26.896247+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:26.896302+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:26.896302+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:26.896803+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:26.897244+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:26.919392+00:00", "trade", 13.795, 110.0]
["2026-09-30T16:37:26.919813+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:26.919998+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:26.920409+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:26.974098+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:37:26.975110+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:26.975460+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:26.975866+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:26.976027+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:26.976508+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:27.172254+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:27.652693+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:27.938303+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:27.996883+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:28.267452+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:28.676662+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:29.017734+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:29.018095+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:29.018255+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:29.021493+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:30.000810+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:30.027784+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:30.028741+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:30.029107+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:30.029132+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:30.067027+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:31.155252+00:00", "trade", 13.8028, 11.0]
["2026-09-30T16:37:33.169951+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:33.170335+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:37:33.170582+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:37:33.170985+00:00", "trade", 13.795, 145.0]
["2026-09-30T16:37:33.171060+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:37:33.171228+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:37:33.528996+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:34.550253+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:34.551531+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:34.616157+00:00", "trade", 13.8017, 100.0]
["2026-09-30T16:37:34.929361+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:35.947545+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:35.947906+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:35.947946+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:35.947987+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:35.948017+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:35.948373+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:35.948373+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:35.948819+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:36.489200+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:36.960433+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:36.960884+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:37.013697+00:00", "trade", 13.8075, 10.0]
["2026-09-30T16:37:37.472151+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:37.540143+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:38.009175+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:38.009215+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:38.009616+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:38.009656+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:38.012453+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:38.056553+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:38.057029+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:38.154180+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:38.154621+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:38.827478+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:39.190404+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:37:39.191694+00:00", "trade", 13.795, 7.0]
["2026-09-30T16:37:39.350444+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:39.350650+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:39.768544+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:40.650696+00:00", "trade", 13.8075, 1.0]
["2026-09-30T16:37:40.729120+00:00", "trade", 13.7949, 1.0]
["2026-09-30T16:37:40.730416+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:37:40.892225+00:00", "trade", 13.795, 54.0]
["2026-09-30T16:37:41.300553+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:41.354526+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:41.354722+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:41.398718+00:00", "trade", 13.795, 657.0]
["2026-09-30T16:37:42.043382+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:42.043577+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:42.367714+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:43.208780+00:00", "trade", 13.8035, 7.0]
["2026-09-30T16:37:43.570824+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:43.570824+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:43.571220+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:43.571260+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:43.571300+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:43.571701+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:43.904293+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:43.904729+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:43.905195+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:45.594532+00:00", "trade", 13.8028, 100.0]
["2026-09-30T16:37:46.106637+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:46.106798+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:46.107284+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:46.107439+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:46.107930+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:46.120042+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:37:46.120731+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:47.249579+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:49.036319+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:49.156830+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:37:49.219380+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:49.219380+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:49.219460+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:49.220257+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:49.220658+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:49.220783+00:00", "trade", 13.795, 126.0]
["2026-09-30T16:37:49.220837+00:00", "trade", 13.795, 91.0]
["2026-09-30T16:37:49.220888+00:00", "trade", 13.795, 112.0]
["2026-09-30T16:37:49.220940+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:37:49.220988+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:37:49.221420+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:49.423406+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:49.495668+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:49.496871+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:49.598262+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:49.795422+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:49.896001+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:50.580375+00:00", "trade", 13.8028, 10.0]
["2026-09-30T16:37:51.249188+00:00", "trade", 13.7951, 3.0]
["2026-09-30T16:37:51.378080+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:52.549219+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:52.549259+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:52.612400+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:52.612405+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:52.612416+00:00", "trade", 13.795, 270.0]
["2026-09-30T16:37:52.613442+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:52.613763+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:52.613843+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:52.710032+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:52.710473+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:52.710914+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:52.836714+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:52.926142+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:53.714038+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:54.469458+00:00", "trade", 13.8, 12700.0]
["2026-09-30T16:37:54.470845+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:54.936118+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:55.418834+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:37:55.676959+00:00", "trade", 13.795, 471.0]
["2026-09-30T16:37:56.037488+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:37:57.447133+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:58.728188+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:37:59.244869+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:37:59.245702+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:38:00.000829+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:01.693531+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:38:02.702569+00:00", "trade", 13.795, 17.0]
["2026-09-30T16:38:02.703750+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:38:03.160032+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:03.160032+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:07.112995+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:07.593097+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:38:07.673039+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:07.674096+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:07.674377+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:07.676492+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:07.679441+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:38:07.733137+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:08.110827+00:00", "trade", 13.795, 2098.0]
["2026-09-30T16:38:08.296366+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:38:08.296432+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:38:08.296465+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:38:08.296571+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:38:08.662035+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:38:08.806053+00:00", "trade", 13.8033, 10.0]
["2026-09-30T16:38:08.807135+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:09.575438+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:38:09.576116+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:09.760334+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:10.243455+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:11.382697+00:00", "trade", 13.7976, 3.0]
["2026-09-30T16:38:11.382748+00:00", "trade", 13.7976, 1.0]
["2026-09-30T16:38:11.384101+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:11.443172+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:11.542955+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:11.544055+00:00", "trade", 13.7915, 25.0]
["2026-09-30T16:38:11.545333+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:38:11.643825+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:11.644301+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:11.645629+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:11.716784+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:11.717044+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:11.717322+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:38:11.717786+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:11.718049+00:00", "trade", 13.795, 259.0]
["2026-09-30T16:38:11.718103+00:00", "trade", 13.795, 93.0]
["2026-09-30T16:38:11.718176+00:00", "trade", 13.795, 181.0]
["2026-09-30T16:38:11.718555+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:38:11.718558+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:38:11.725074+00:00", "trade", 13.795, 192.0]
["2026-09-30T16:38:11.795309+00:00", "trade", 13.795, 21.0]
["2026-09-30T16:38:13.451227+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:13.844971+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:18.089875+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:18.090419+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:38:18.091165+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:38:18.091360+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:38:18.091444+00:00", "trade", 13.795, 242.0]
["2026-09-30T16:38:18.337003+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:18.338041+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:18.964087+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:20.949501+00:00", "trade", 13.7977, 4.0]
["2026-09-30T16:38:20.950893+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:21.609871+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:38:21.708680+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:38:22.353629+00:00", "trade", 13.8018, 3.0]
["2026-09-30T16:38:23.123997+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.242919+00:00", "trade", 13.795, 762.0]
["2026-09-30T16:38:23.242922+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:38:23.242922+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.242928+00:00", "trade", 13.8, 800.0]
["2026-09-30T16:38:23.242928+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.242928+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:38:23.242931+00:00", "trade", 13.8, 163.0]
["2026-09-30T16:38:23.243045+00:00", "trade", 13.795, 759.0]
["2026-09-30T16:38:23.243048+00:00", "trade", 13.8, 37.0]
["2026-09-30T16:38:23.243048+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.243054+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.243058+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.243058+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:38:23.243060+00:00", "trade", 13.8, 863.0]
["2026-09-30T16:38:23.243123+00:00", "trade", 13.795, 759.0]
["2026-09-30T16:38:23.243138+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.243138+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:38:23.243161+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243206+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243229+00:00", "trade", 13.8, 1600.0]
["2026-09-30T16:38:23.243232+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:38:23.243232+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.243234+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:38:23.243253+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:38:23.243256+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:38:23.243256+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.243295+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:38:23.243295+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:38:23.243298+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.243334+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.243342+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243407+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243415+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.243417+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243422+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243436+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.243445+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.243487+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.243492+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243512+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243517+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243522+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243572+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243587+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243592+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:38:23.243597+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243598+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.243619+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.243627+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243629+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:38:23.243652+00:00", "trade", 13.795, 642.0]
["2026-09-30T16:38:23.243652+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243655+00:00", "trade", 13.8, 117.0]
["2026-09-30T16:38:23.243657+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243681+00:00", "trade", 13.8, 183.0]
["2026-09-30T16:38:23.243681+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:38:23.243686+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:38:23.243686+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.243687+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243690+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.243690+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.243692+00:00", "trade", 13.8, 56.0]
["2026-09-30T16:38:23.243703+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243703+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243703+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243704+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.243713+00:00", "trade", 13.8, 609.0]
["2026-09-30T16:38:23.243716+00:00", "trade", 13.795, 43.0]
["2026-09-30T16:38:23.243718+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243725+00:00", "trade", 13.795, 609.0]
["2026-09-30T16:38:23.243731+00:00", "trade", 13.8, 182.0]
["2026-09-30T16:38:23.243733+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243743+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.243746+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.243749+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.243758+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.243758+00:00", "trade", 13.8, 199.0]
["2026-09-30T16:38:23.243758+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243763+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243764+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.243773+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243798+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243830+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:38:23.243848+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243848+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243918+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243948+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.243978+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244078+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244104+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.244104+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244106+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244110+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:38:23.244110+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244113+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244116+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244119+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244121+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244121+00:00", "trade", 13.8, 68.0]
["2026-09-30T16:38:23.244125+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:38:23.244128+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244128+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244134+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:38:23.244134+00:00", "trade", 13.795, 57.0]
["2026-09-30T16:38:23.244134+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.244134+00:00", "trade", 13.8, 243.0]
["2026-09-30T16:38:23.244137+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244143+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244149+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244153+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244153+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244155+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244159+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244159+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244161+00:00", "trade", 13.795, 90.0]
["2026-09-30T16:38:23.244161+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244164+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244167+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:38:23.244169+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244170+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.244170+00:00", "trade", 13.8, 461.0]
["2026-09-30T16:38:23.244173+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:38:23.244185+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.244185+00:00", "trade", 13.8, 13.0]
["2026-09-30T16:38:23.244203+00:00", "trade", 13.8, 59.0]
["2026-09-30T16:38:23.244236+00:00", "trade", 13.8, 38.0]
["2026-09-30T16:38:23.244261+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244269+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244291+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244291+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244294+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244304+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244320+00:00", "trade", 13.8, 9.0]
["2026-09-30T16:38:23.244329+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244339+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244349+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244349+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244353+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:38:23.244354+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244354+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244356+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:38:23.244359+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244365+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244365+00:00", "trade", 13.8, 461.0]
["2026-09-30T16:38:23.244368+00:00", "trade", 13.8, 43.0]
["2026-09-30T16:38:23.244449+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244459+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244482+00:00", "trade", 13.8, 232.0]
["2026-09-30T16:38:23.244488+00:00", "trade", 13.8, 268.0]
["2026-09-30T16:38:23.244588+00:00", "trade", 13.8, 301.0]
["2026-09-30T16:38:23.244642+00:00", "trade", 13.8, 42.0]
["2026-09-30T16:38:23.244654+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244654+00:00", "trade", 13.8, 1600.0]
["2026-09-30T16:38:23.244657+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244660+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244660+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244663+00:00", "trade", 13.8, 700.0]
["2026-09-30T16:38:23.244663+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244675+00:00", "trade", 13.8, 762.0]
["2026-09-30T16:38:23.244699+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:23.244699+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244717+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:23.244727+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244730+00:00", "trade", 13.8, 1000.0]
["2026-09-30T16:38:23.244730+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244730+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244732+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.244735+00:00", "trade", 13.8, 162.0]
["2026-09-30T16:38:23.244735+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:38:23.244753+00:00", "trade", 13.8, 68.0]
["2026-09-30T16:38:23.244759+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244759+00:00", "trade", 13.8, 59.0]
["2026-09-30T16:38:23.244759+00:00", "trade", 13.8, 57.0]
["2026-09-30T16:38:23.244762+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244768+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244768+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244774+00:00", "trade", 13.8, 9.0]
["2026-09-30T16:38:23.244777+00:00", "trade", 13.8, 38.0]
["2026-09-30T16:38:23.244777+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244780+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244786+00:00", "trade", 13.8, 132.0]
["2026-09-30T16:38:23.244790+00:00", "trade", 13.8, 1974.0]
["2026-09-30T16:38:23.244790+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244817+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.244817+00:00", "trade", 13.8, 257.0]
["2026-09-30T16:38:23.244831+00:00", "trade", 13.8, 15.0]
["2026-09-30T16:38:23.244856+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244856+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.244876+00:00", "trade", 13.8, 232.0]
["2026-09-30T16:38:23.244882+00:00", "trade", 13.8, 268.0]
["2026-09-30T16:38:23.244882+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244892+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.244892+00:00", "trade", 13.8, 13.0]
["2026-09-30T16:38:23.244897+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244897+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.244982+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.244985+00:00", "trade", 13.8, 609.0]
["2026-09-30T16:38:23.244988+00:00", "trade", 13.8, 182.0]
["2026-09-30T16:38:23.244988+00:00", "trade", 13.8, 609.0]
["2026-09-30T16:38:23.244994+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:38:23.244994+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:38:23.244994+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.245015+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.245036+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.245046+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.245072+00:00", "trade", 13.8, 285.0]
["2026-09-30T16:38:23.245084+00:00", "trade", 13.8, 473.0]
["2026-09-30T16:38:23.245195+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.245220+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.245222+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.245225+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:38:23.245241+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.245241+00:00", "trade", 13.8, 689.0]
["2026-09-30T16:38:23.245246+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.245252+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.245258+00:00", "trade", 13.8, 243.0]
["2026-09-30T16:38:23.245262+00:00", "trade", 13.8, 67.0]
["2026-09-30T16:38:23.245264+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.245268+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.245270+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.245277+00:00", "trade", 13.8, 15.0]
["2026-09-30T16:38:23.245277+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.245282+00:00", "trade", 13.8, 133.0]
["2026-09-30T16:38:23.245282+00:00", "trade", 13.8, 1967.0]
["2026-09-30T16:38:23.245282+00:00", "trade", 13.8, 68.0]
["2026-09-30T16:38:23.245316+00:00", "trade", 13.8, 58.0]
["2026-09-30T16:38:23.245333+00:00", "trade", 13.8, 242.0]
["2026-09-30T16:38:23.245351+00:00", "trade", 13.8, 567.0]
["2026-09-30T16:38:23.245370+00:00", "trade", 13.8, 14.0]
["2026-09-30T16:38:23.245478+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.245508+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.245598+00:00", "trade", 13.8, 286.0]
["2026-09-30T16:38:23.245604+00:00", "trade", 13.8, 114.0]
["2026-09-30T16:38:23.245745+00:00", "trade", 13.8, 1974.0]
["2026-09-30T16:38:23.245747+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.245748+00:00", "trade", 13.8, 132.0]
["2026-09-30T16:38:23.245752+00:00", "trade", 13.8, 285.0]
["2026-09-30T16:38:23.245754+00:00", "trade", 13.8, 473.0]
["2026-09-30T16:38:23.245754+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.245757+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.245761+00:00", "trade", 13.8, 133.0]
["2026-09-30T16:38:23.245762+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.245764+00:00", "trade", 13.8, 1967.0]
["2026-09-30T16:38:23.245766+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.245773+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:38:23.245773+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.245777+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.245777+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.245778+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.245794+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.245797+00:00", "trade", 13.8, 689.0]
["2026-09-30T16:38:23.245800+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:38:23.245809+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.245812+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.245813+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.245813+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.245813+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.245813+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.245816+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.245816+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.245818+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.245821+00:00", "trade", 13.8, 259.0]
["2026-09-30T16:38:23.245821+00:00", "trade", 13.8, 14.0]
["2026-09-30T16:38:23.245821+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.245824+00:00", "trade", 13.8, 67.0]
["2026-09-30T16:38:23.245824+00:00", "trade", 13.8, 58.0]
["2026-09-30T16:38:23.245824+00:00", "trade", 13.8, 242.0]
["2026-09-30T16:38:23.245824+00:00", "trade", 13.8, 567.0]
["2026-09-30T16:38:23.245824+00:00", "trade", 13.8, 689.0]
["2026-09-30T16:38:23.245824+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.245830+00:00", "trade", 13.8, 67.0]
["2026-09-30T16:38:23.245830+00:00", "trade", 13.8, 133.0]
["2026-09-30T16:38:23.245830+00:00", "trade", 13.8, 257.0]
["2026-09-30T16:38:23.245830+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.245833+00:00", "trade", 13.8, 1731.0]
["2026-09-30T16:38:23.245863+00:00", "trade", 13.8, 58.0]
["2026-09-30T16:38:23.245872+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.245872+00:00", "trade", 13.8, 242.0]
["2026-09-30T16:38:23.245878+00:00", "trade", 13.8, 186.0]
["2026-09-30T16:38:23.245878+00:00", "trade", 13.8, 526.0]
["2026-09-30T16:38:23.245883+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.245884+00:00", "trade", 13.8, 114.0]
["2026-09-30T16:38:23.245884+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.245887+00:00", "trade", 13.8, 2200.0]
["2026-09-30T16:38:23.245887+00:00", "trade", 13.8, 172.0]
["2026-09-30T16:38:23.245887+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.245887+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:38:23.245913+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.245923+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.245929+00:00", "trade", 13.8, 15.0]
["2026-09-30T16:38:23.245938+00:00", "trade", 13.8, 285.0]
["2026-09-30T16:38:23.245941+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.245944+00:00", "trade", 13.8, 1665.0]
["2026-09-30T16:38:23.245947+00:00", "trade", 13.8, 163.0]
["2026-09-30T16:38:23.245968+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.245968+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:38:23.246022+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.246025+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246031+00:00", "trade", 13.8, 765.0]
["2026-09-30T16:38:23.246046+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.246068+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.246068+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.246083+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.246093+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.246097+00:00", "trade", 13.795, 67.0]
["2026-09-30T16:38:23.246121+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246130+00:00", "trade", 13.8, 363.0]
["2026-09-30T16:38:23.246212+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.246214+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.246234+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.246245+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246248+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246260+00:00", "trade", 13.8, 345.0]
["2026-09-30T16:38:23.246278+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246278+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.246278+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246281+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.246287+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.246287+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.246296+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.246299+00:00", "trade", 13.8, 689.0]
["2026-09-30T16:38:23.246320+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246326+00:00", "trade", 13.8, 58.0]
["2026-09-30T16:38:23.246326+00:00", "trade", 13.8, 242.0]
["2026-09-30T16:38:23.246326+00:00", "trade", 13.8, 526.0]
["2026-09-30T16:38:23.246326+00:00", "trade", 13.8, 28.0]
["2026-09-30T16:38:23.246326+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.246326+00:00", "trade", 13.8, 689.0]
["2026-09-30T16:38:23.246326+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246329+00:00", "trade", 13.8, 15.0]
["2026-09-30T16:38:23.246329+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246332+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246338+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.246341+00:00", "trade", 13.8, 285.0]
["2026-09-30T16:38:23.246345+00:00", "trade", 13.8, 163.0]
["2026-09-30T16:38:23.246347+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.246350+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.246350+00:00", "trade", 13.8, 13.0]
["2026-09-30T16:38:23.246419+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246439+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.246453+00:00", "trade", 13.8, 133.0]
["2026-09-30T16:38:23.246454+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.246455+00:00", "trade", 13.8, 867.0]
["2026-09-30T16:38:23.246458+00:00", "trade", 13.8, 72.0]
["2026-09-30T16:38:23.246468+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246470+00:00", "trade", 13.8, 178.0]
["2026-09-30T16:38:23.246473+00:00", "trade", 13.8, 481.0]
["2026-09-30T16:38:23.246485+00:00", "trade", 13.8, 58.0]
["2026-09-30T16:38:23.246527+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.246750+00:00", "trade", 13.8, 864.0]
["2026-09-30T16:38:23.246750+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.246753+00:00", "trade", 13.8, 1665.0]
["2026-09-30T16:38:23.246755+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.246756+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246759+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:38:23.246759+00:00", "trade", 13.8, 363.0]
["2026-09-30T16:38:23.246763+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246763+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246765+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.246766+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.246766+00:00", "trade", 13.8, 345.0]
["2026-09-30T16:38:23.246768+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246768+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246771+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.246771+00:00", "trade", 13.8, 1000.0]
["2026-09-30T16:38:23.246777+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.246795+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.246799+00:00", "trade", 13.8, 256.0]
["2026-09-30T16:38:23.246799+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246804+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:38:23.246804+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246807+00:00", "trade", 13.8, 67.0]
["2026-09-30T16:38:23.246810+00:00", "trade", 13.8, 242.0]
["2026-09-30T16:38:23.246810+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.246814+00:00", "trade", 13.8, 259.0]
["2026-09-30T16:38:23.246819+00:00", "trade", 13.8, 122.0]
["2026-09-30T16:38:23.246819+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246819+00:00", "trade", 13.8, 481.0]
["2026-09-30T16:38:23.246819+00:00", "trade", 13.8, 178.0]
["2026-09-30T16:38:23.246819+00:00", "trade", 13.8, 58.0]
["2026-09-30T16:38:23.246819+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.246819+00:00", "trade", 13.8, 191.0]
["2026-09-30T16:38:23.246820+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.246820+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.246820+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.246822+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246825+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246825+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:38:23.246828+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.246828+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:38:23.246832+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:38:23.246834+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.246837+00:00", "trade", 13.8, 1673.0]
["2026-09-30T16:38:23.246875+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.246876+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.246885+00:00", "trade", 13.8, 66.0]
["2026-09-30T16:38:23.246915+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.247005+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.247014+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.247018+00:00", "trade", 13.8, 765.0]
["2026-09-30T16:38:23.247021+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.247024+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:38:23.247025+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.247026+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.247029+00:00", "trade", 13.8, 763.0]
["2026-09-30T16:38:23.247045+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.247091+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.247096+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.247096+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.247102+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.247114+00:00", "trade", 13.8, 755.0]
["2026-09-30T16:38:23.247123+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:23.247126+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.247136+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.247138+00:00", "trade", 13.8, 360.0]
["2026-09-30T16:38:23.247153+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:23.247165+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.247316+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.248163+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:38:23.248359+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.250614+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.250674+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.251291+00:00", "trade", 13.8, 1000.0]
["2026-09-30T16:38:23.252569+00:00", "trade", 13.8, 63.0]
["2026-09-30T16:38:23.281837+00:00", "trade", 13.8, 762.0]
["2026-09-30T16:38:23.320945+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:23.332577+00:00", "trade", 13.795, 89.0]
["2026-09-30T16:38:23.333146+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.333707+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.334068+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:23.991545+00:00", "trade", 13.7995, 1.0]
["2026-09-30T16:38:23.992694+00:00", "trade", 13.79, 4.0]
["2026-09-30T16:38:24.993453+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:38:24.993958+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:38:25.055190+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:25.055308+00:00", "trade", 13.8, 24.0]
["2026-09-30T16:38:25.055380+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:25.056946+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:25.057013+00:00", "trade", 13.8, 23.0]
["2026-09-30T16:38:25.059593+00:00", "trade", 13.8, 90.0]
["2026-09-30T16:38:26.326422+00:00", "trade", 13.8032, 1.0]
["2026-09-30T16:38:26.340046+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:26.340046+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:26.751695+00:00", "trade", 13.8017, 23.0]
["2026-09-30T16:38:27.204742+00:00", "trade", 13.8028, 10.0]
["2026-09-30T16:38:28.574266+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:28.696938+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:29.027439+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:38:29.030913+00:00", "trade", 13.795, 23.0]
["2026-09-30T16:38:30.000854+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:30.994980+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:30.995073+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:30.995380+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:30.996216+00:00", "trade", 13.8, 68.0]
["2026-09-30T16:38:30.996219+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:30.996219+00:00", "trade", 13.8, 349.0]
["2026-09-30T16:38:30.996755+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:30.997517+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:31.025533+00:00", "trade", 13.8, 79.0]
["2026-09-30T16:38:31.458911+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:31.996870+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:38:35.095163+00:00", "trade", 13.8, 179.0]
["2026-09-30T16:38:35.095232+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:35.095250+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:35.096260+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:35.104473+00:00", "trade", 13.8, 58.0]
["2026-09-30T16:38:35.135350+00:00", "trade", 13.8, 96.0]
["2026-09-30T16:38:35.482870+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:35.482874+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:35.482874+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:35.482879+00:00", "trade", 13.8, 66.0]
["2026-09-30T16:38:35.482879+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:35.482882+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:35.482882+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:35.482885+00:00", "trade", 13.8, 256.0]
["2026-09-30T16:38:35.482885+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:38:35.482888+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:35.482892+00:00", "trade", 13.8, 53.0]
["2026-09-30T16:38:35.482892+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:35.482897+00:00", "trade", 13.8, 1673.0]
["2026-09-30T16:38:35.482897+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:35.482897+00:00", "trade", 13.8, 290.0]
["2026-09-30T16:38:35.482927+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:35.482933+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:35.482933+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.482936+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:38:35.482936+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:35.482942+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:35.482945+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:35.482945+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:35.482948+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:35.482948+00:00", "trade", 13.8, 98.0]
["2026-09-30T16:38:35.482951+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:35.482963+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:35.482969+00:00", "trade", 13.8, 70.0]
["2026-09-30T16:38:35.482969+00:00", "trade", 13.8, 292.0]
["2026-09-30T16:38:35.482993+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:35.483057+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:38:35.483060+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:35.483062+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:35.483123+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:35.483125+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:38:35.483128+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483144+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483165+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:35.483168+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:35.483168+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:35.483199+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483234+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483259+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483399+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483404+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483419+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483419+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483439+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483441+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:35.483444+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483444+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483450+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:35.483459+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483474+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483474+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483474+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483495+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483539+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483543+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:35.483574+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483765+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483787+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:35.483790+00:00", "trade", 13.8, 187.0]
["2026-09-30T16:38:35.483799+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:35.483820+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.483836+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:35.483836+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:38:35.483874+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:38:35.483874+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:35.483880+00:00", "trade", 13.8, 79.0]
["2026-09-30T16:38:35.483938+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:35.483938+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:38:35.483940+00:00", "trade", 13.8, 13.0]
["2026-09-30T16:38:35.483940+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:35.484016+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.484046+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.484051+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.484096+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.484236+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.484537+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.484612+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.484737+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.484737+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.485695+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.485855+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.485910+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.486336+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:35.486336+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:36.483541+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:36.894488+00:00", "trade", 13.8028, 100.0]
["2026-09-30T16:38:36.954126+00:00", "trade", 13.8028, 100.0]
["2026-09-30T16:38:37.033019+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:37.035616+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:37.288984+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:37.484117+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:38:37.800166+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:38.095028+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:38.095544+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:38.559063+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:38.598788+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:38.599269+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:39.080906+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:39.194943+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:39.483943+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:38:39.725556+00:00", "trade", 13.8028, 1100.0]
["2026-09-30T16:38:39.997024+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:38:39.997554+00:00", "trade", 13.795, 95.0]
["2026-09-30T16:38:39.997584+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:39.998040+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:39.998336+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:39.998459+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:39.998521+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:39.998609+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:38:39.998641+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:39.999123+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:39.999198+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:39.999223+00:00", "trade", 13.8, 287.0]
["2026-09-30T16:38:39.999421+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:39.999487+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:38:39.999884+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:40.000979+00:00", "trade", 13.8, 93.0]
["2026-09-30T16:38:40.009006+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:40.010057+00:00", "trade", 13.8, 11.0]
["2026-09-30T16:38:40.012929+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:38:40.013549+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:41.067672+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:41.068148+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:41.307583+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:41.622147+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:41.622208+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:41.659846+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:38:41.660684+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:41.913693+00:00", "trade", 13.7995, 12.0]
["2026-09-30T16:38:43.279359+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:38:43.328036+00:00", "trade", 13.795, 18.0]
["2026-09-30T16:38:44.047778+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:44.047860+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:44.049267+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:44.049300+00:00", "trade", 13.8, 81.0]
["2026-09-30T16:38:44.049919+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:44.050360+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:44.093782+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:38:44.095131+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:45.031080+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:45.513824+00:00", "trade", 13.7972, 1.0]
["2026-09-30T16:38:45.516396+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:45.516717+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:45.740810+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:46.568582+00:00", "trade", 13.8028, 14.0]
["2026-09-30T16:38:46.569980+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:46.578882+00:00", "trade", 13.8028, 5.0]
["2026-09-30T16:38:49.998012+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:49.998180+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:49.998424+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:38:49.999022+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:38:49.999100+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:38:49.999870+00:00", "trade", 13.8, 641.0]
["2026-09-30T16:38:50.000373+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:50.001170+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:50.001291+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:50.004253+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:50.034708+00:00", "trade", 13.8, 66.0]
["2026-09-30T16:38:50.650716+00:00", "trade", 13.7995, 1.0]
["2026-09-30T16:38:51.748661+00:00", "trade", 13.8028, 500.0]
["2026-09-30T16:38:52.693625+00:00", "trade", 13.7915, 84.0]
["2026-09-30T16:38:53.142195+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:53.726948+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:53.997668+00:00", "trade", 13.795, 34.0]
["2026-09-30T16:38:54.088313+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:54.088370+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:38:54.088899+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:38:54.089564+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:38:54.090313+00:00", "trade", 13.8, 11.0]
["2026-09-30T16:38:54.090403+00:00", "trade", 13.8, 40.0]
["2026-09-30T16:38:54.097470+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:54.098427+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:54.133360+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:38:55.060191+00:00", "trade", 13.7996, 2.0]
["2026-09-30T16:38:55.688047+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:55.880981+00:00", "trade", 13.7914, 5.0]
["2026-09-30T16:38:57.245927+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:38:58.348643+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:00.000888+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:00.021652+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:00.095734+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:01.997005+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:39:01.998151+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:39:04.092236+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:04.114674+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:04.182841+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:04.308042+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:39:04.308042+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:39:04.308081+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:39:04.308081+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:39:04.308120+00:00", "trade", 13.795, 96.0]
["2026-09-30T16:39:04.308160+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:04.308655+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:39:04.309142+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:04.720537+00:00", "trade", 13.795, 199.0]
["2026-09-30T16:39:04.721920+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:04.918179+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:39:04.920997+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:39:05.292965+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:06.193745+00:00", "trade", 13.8028, 11.0]
["2026-09-30T16:39:06.310248+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:39:06.836340+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:07.277381+00:00", "trade", 13.8, 33.0]
["2026-09-30T16:39:07.297896+00:00", "trade", 13.8, 19.0]
["2026-09-30T16:39:08.408594+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:10.201058+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:10.309135+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:12.010457+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:39:12.011753+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:39:12.014027+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:39:12.018071+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:39:14.406512+00:00", "trade", 13.8028, 2.0]
["2026-09-30T16:39:15.356841+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:39:15.357817+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:15.357897+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:39:15.407826+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:15.827305+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:39:15.859022+00:00", "trade", 13.7995, 4.0]
["2026-09-30T16:39:15.905440+00:00", "trade", 13.8028, 100.0]
["2026-09-30T16:39:16.320765+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:17.656940+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:39:17.666942+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:39:17.666963+00:00", "trade", 13.795, 547.0]
["2026-09-30T16:39:17.667462+00:00", "trade", 13.795, 253.0]
["2026-09-30T16:39:17.667520+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:39:17.667580+00:00", "trade", 13.795, 226.0]
["2026-09-30T16:39:17.968996+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:39:19.067160+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:39:19.067982+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:39:19.429819+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:19.707786+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:20.158255+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:39:20.159250+00:00", "trade", 13.795, 30.0]
["2026-09-30T16:39:20.159800+00:00", "trade", 13.795, 51.0]
["2026-09-30T16:39:20.716943+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:39:21.243328+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:21.338640+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:24.059331+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:39:24.060130+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:39:24.489694+00:00", "trade", 13.7994, 22.0]
["2026-09-30T16:39:25.287002+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:25.723629+00:00", "trade", 13.8027, 10.0]
["2026-09-30T16:39:25.768318+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:25.769010+00:00", "trade", 13.79, 36.0]
["2026-09-30T16:39:26.149650+00:00", "trade", 13.8036, 24.0]
["2026-09-30T16:39:26.258233+00:00", "trade", 13.8027, 1.0]
["2026-09-30T16:39:29.788457+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:30.000908+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:30.360473+00:00", "trade", 13.795, 202.0]
["2026-09-30T16:39:31.148974+00:00", "trade", 13.7992, 1.0]
["2026-09-30T16:39:32.909929+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:39:33.357345+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:33.402586+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:39:33.403961+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:37.013693+00:00", "trade", 13.7995, 10.0]
["2026-09-30T16:39:37.423717+00:00", "trade", 13.7995, 1.0]
["2026-09-30T16:39:37.964521+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:38.104966+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:39.621983+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:41.527646+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:39:41.540687+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:41.550786+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:41.812334+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:43.184021+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:45.411632+00:00", "trade", 13.803, 10.0]
["2026-09-30T16:39:46.073361+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:46.073728+00:00", "trade", 13.795, 762.0]
["2026-09-30T16:39:46.073732+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:46.073734+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:39:46.073734+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:39:46.073737+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:39:46.073741+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:39:46.073741+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:39:46.073746+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:39:46.073746+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:39:46.073746+00:00", "trade", 13.8, 83.0]
["2026-09-30T16:39:46.073821+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:39:46.073843+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:39:46.073843+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:39:46.074017+00:00", "trade", 13.8, 355.0]
["2026-09-30T16:39:46.074043+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:46.074227+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:39:46.074359+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:39:46.074519+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:46.074594+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:39:46.074679+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:46.074719+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:46.074840+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:46.075120+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:46.075321+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:46.076318+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:46.076799+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:46.077280+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:46.080719+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:46.094727+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:46.187478+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:46.799741+00:00", "trade", 13.7995, 14.0]
["2026-09-30T16:39:47.076159+00:00", "trade", 13.795, 45.0]
["2026-09-30T16:39:47.076637+00:00", "trade", 13.795, 55.0]
["2026-09-30T16:39:47.137544+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:39:47.137749+00:00", "trade", 13.8, 45.0]
["2026-09-30T16:39:47.139285+00:00", "trade", 13.8, 77.0]
["2026-09-30T16:39:47.156757+00:00", "trade", 13.8, 23.0]
["2026-09-30T16:39:47.575369+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:39:48.749825+00:00", "trade", 13.8017, 100.0]
["2026-09-30T16:39:49.156097+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:49.157692+00:00", "trade", 13.7995, 23.0]
["2026-09-30T16:39:49.825666+00:00", "trade", 13.8027, 200.0]
["2026-09-30T16:39:50.167034+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:51.855840+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:39:52.558235+00:00", "trade", 13.795, 1150.0]
["2026-09-30T16:39:53.993625+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:39:53.993625+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:39:53.993763+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:39:53.993958+00:00", "trade", 13.8, 69.0]
["2026-09-30T16:39:53.994073+00:00", "trade", 13.8, 66.0]
["2026-09-30T16:39:53.995901+00:00", "trade", 13.8, 59.0]
["2026-09-30T16:39:53.996069+00:00", "trade", 13.8, 69.0]
["2026-09-30T16:39:53.998974+00:00", "trade", 13.8, 31.0]
["2026-09-30T16:39:54.000794+00:00", "trade", 13.8, 41.0]
["2026-09-30T16:39:54.180526+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:39:55.695279+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:55.695454+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:56.411009+00:00", "trade", 13.8017, 100.0]
["2026-09-30T16:39:56.413544+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:56.413544+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:56.413760+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:56.608659+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:39:58.098366+00:00", "trade", 13.8041, 11.0]
["2026-09-30T16:39:58.674740+00:00", "trade", 13.8027, 22.0]
["2026-09-30T16:40:00.000932+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:00.020318+00:00", "trade", 13.8017, 100.0]
["2026-09-30T16:40:00.310139+00:00", "trade", 13.8017, 15.0]
["2026-09-30T16:40:01.269276+00:00", "trade", 13.7995, 5.0]
["2026-09-30T16:40:01.610289+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:02.705150+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:40:03.390155+00:00", "trade", 13.8041, 30.0]
["2026-09-30T16:40:03.454021+00:00", "trade", 13.8017, 80.0]
["2026-09-30T16:40:04.980425+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:06.219842+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:40:06.315668+00:00", "trade", 13.8, 62.0]
["2026-09-30T16:40:06.315692+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:40:06.315749+00:00", "trade", 13.8, 66.0]
["2026-09-30T16:40:06.315903+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:40:06.315954+00:00", "trade", 13.8, 66.0]
["2026-09-30T16:40:06.316100+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:06.317430+00:00", "trade", 13.8, 73.0]
["2026-09-30T16:40:06.321337+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:40:07.165317+00:00", "trade", 13.8027, 87.0]
["2026-09-30T16:40:10.819827+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:40:11.545692+00:00", "trade", 13.7996, 3.0]
["2026-09-30T16:40:13.195472+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:40:13.196094+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.196094+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.196094+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.223825+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.223825+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.224261+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384177+00:00", "trade", 13.8, 295.0]
["2026-09-30T16:40:13.384180+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:40:13.384183+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:40:13.384235+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:40:13.384259+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:40:13.384259+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:40:13.384265+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:40:13.384268+00:00", "trade", 13.8, 79.0]
["2026-09-30T16:40:13.384274+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:40:13.384289+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:40:13.384316+00:00", "trade", 13.8, 199.0]
["2026-09-30T16:40:13.384316+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:40:13.384322+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:40:13.384355+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:40:13.384469+00:00", "trade", 13.8, 563.0]
["2026-09-30T16:40:13.384469+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:40:13.384475+00:00", "trade", 13.8, 755.0]
["2026-09-30T16:40:13.384475+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:40:13.384475+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:40:13.384478+00:00", "trade", 13.8, 1182.0]
["2026-09-30T16:40:13.384481+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:40:13.384487+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384488+00:00", "trade", 13.8, 8.0]
["2026-09-30T16:40:13.384488+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:40:13.384491+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:40:13.384493+00:00", "trade", 13.8, 1371.0]
["2026-09-30T16:40:13.384506+00:00", "trade", 13.8, 158.0]
["2026-09-30T16:40:13.384508+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384527+00:00", "trade", 13.8, 142.0]
["2026-09-30T16:40:13.384527+00:00", "trade", 13.8, 247.0]
["2026-09-30T16:40:13.384532+00:00", "trade", 13.8, 299.0]
["2026-09-30T16:40:13.384547+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384547+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384547+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384554+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:40:13.384557+00:00", "trade", 13.8, 1764.0]
["2026-09-30T16:40:13.384557+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384598+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384647+00:00", "trade", 13.8, 180.0]
["2026-09-30T16:40:13.384798+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384798+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384833+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384833+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384863+00:00", "trade", 13.8, 120.0]
["2026-09-30T16:40:13.384872+00:00", "trade", 13.8, 531.0]
["2026-09-30T16:40:13.384913+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384918+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384918+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384918+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.384953+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.385395+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.385395+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.385395+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.385555+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.385835+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.385870+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.386467+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:13.386467+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:14.402807+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:14.504604+00:00", "trade", 13.7977, 1.0]
["2026-09-30T16:40:15.388071+00:00", "trade", 13.8034, 10.0]
["2026-09-30T16:40:16.891023+00:00", "trade", 13.8023, 100.0]
["2026-09-30T16:40:17.554229+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:40:17.554295+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:40:17.555404+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:40:17.555470+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:40:17.555537+00:00", "trade", 13.8, 13.0]
["2026-09-30T16:40:17.556276+00:00", "trade", 13.8, 92.0]
["2026-09-30T16:40:17.612649+00:00", "trade", 13.8, 62.0]
["2026-09-30T16:40:18.091689+00:00", "trade", 13.7996, 1.0]
["2026-09-30T16:40:18.509793+00:00", "trade", 13.7994, 1.0]
["2026-09-30T16:40:18.511032+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:40:20.950694+00:00", "trade", 13.7996, 3.0]
["2026-09-30T16:40:22.611924+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:40:22.612063+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:40:22.613085+00:00", "trade", 13.79, 4.0]
["2026-09-30T16:40:22.613260+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:40:22.613320+00:00", "trade", 13.8, 66.0]
["2026-09-30T16:40:22.613876+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:40:22.613933+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:40:22.613993+00:00", "trade", 13.8, 13.0]
["2026-09-30T16:40:22.614053+00:00", "trade", 13.8, 14.0]
["2026-09-30T16:40:22.616697+00:00", "trade", 13.8, 76.0]
["2026-09-30T16:40:22.708866+00:00", "trade", 13.8, 67.0]
["2026-09-30T16:40:25.243100+00:00", "trade", 13.8033, 10.0]
["2026-09-30T16:40:25.748108+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:40:26.289782+00:00", "trade", 13.8033, 1.0]
["2026-09-30T16:40:27.649451+00:00", "trade", 13.7994, 1.0]
["2026-09-30T16:40:28.029629+00:00", "trade", 13.7994, 41.0]
["2026-09-30T16:40:29.111671+00:00", "trade", 13.8023, 400.0]
["2026-09-30T16:40:30.000941+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:30.945074+00:00", "trade", 13.7986, 15.0]
["2026-09-30T16:40:30.949351+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:40:30.949408+00:00", "trade", 13.8, 66.0]
["2026-09-30T16:40:30.950773+00:00", "trade", 13.8, 24.0]
["2026-09-30T16:40:30.969896+00:00", "trade", 13.8, 56.0]
["2026-09-30T16:40:30.989821+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:40:31.996691+00:00", "trade", 13.7993, 10.0]
["2026-09-30T16:40:33.489045+00:00", "trade", 13.7994, 4.0]
["2026-09-30T16:40:35.996720+00:00", "trade", 13.7989, 3.0]
["2026-09-30T16:40:36.839137+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:40:36.839910+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:40:36.839910+00:00", "trade", 13.795, 14.0]
["2026-09-30T16:40:36.839913+00:00", "trade", 13.795, 83.0]
["2026-09-30T16:40:36.840378+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:36.841059+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:36.890550+00:00", "trade", 13.8, 151.0]
["2026-09-30T16:40:36.890601+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:40:36.890656+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:40:36.890713+00:00", "trade", 13.8, 32.0]
["2026-09-30T16:40:36.893154+00:00", "trade", 13.8, 62.0]
["2026-09-30T16:40:36.893828+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:40:37.030958+00:00", "trade", 13.7995, 7.0]
["2026-09-30T16:40:37.041347+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:40:37.047410+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:40:39.011865+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:40:41.774483+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:41.811718+00:00", "trade", 13.8032, 10.0]
["2026-09-30T16:40:42.940208+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:43.821698+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:40:43.822303+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:40:43.822306+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:40:43.822306+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:40:43.822309+00:00", "trade", 13.795, 248.0]
["2026-09-30T16:40:43.822330+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:40:43.822390+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:40:43.822465+00:00", "trade", 13.795, 74.0]
["2026-09-30T16:40:43.822784+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:40:43.822784+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:40:43.822784+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:40:43.822787+00:00", "trade", 13.795, 150.0]
["2026-09-30T16:40:43.822980+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:40:43.823100+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:40:43.823142+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:40:43.823419+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:40:43.823464+00:00", "trade", 13.795, 137.0]
["2026-09-30T16:40:43.823464+00:00", "trade", 13.795, 74.0]
["2026-09-30T16:40:43.823473+00:00", "trade", 13.795, 25.0]
["2026-09-30T16:40:43.823861+00:00", "trade", 13.795, 189.0]
["2026-09-30T16:40:43.823903+00:00", "trade", 13.795, 61.0]
["2026-09-30T16:40:43.824182+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:40:43.824787+00:00", "trade", 13.795, 22.0]
["2026-09-30T16:40:43.825394+00:00", "trade", 13.795, 12.0]
["2026-09-30T16:40:43.838824+00:00", "trade", 13.795, 31.0]
["2026-09-30T16:40:43.866977+00:00", "trade", 13.795, 600.0]
["2026-09-30T16:40:43.991483+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:40:44.992750+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:40:46.521470+00:00", "trade", 13.795, 13.0]
["2026-09-30T16:40:46.545494+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:46.751353+00:00", "trade", 13.795, 23.0]
["2026-09-30T16:40:47.003600+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:47.004642+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:40:47.107482+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:40:48.001018+00:00", "trade", 13.8032, 35.0]
["2026-09-30T16:40:50.483387+00:00", "trade", 13.795, 13.0]
["2026-09-30T16:40:50.996691+00:00", "trade", 13.7984, 1.0]
["2026-09-30T16:40:51.903128+00:00", "trade", 13.7993, 10.0]
["2026-09-30T16:40:52.509771+00:00", "trade", 13.7993, 19.0]
["2026-09-30T16:40:53.549741+00:00", "trade", 13.795, 13.0]
["2026-09-30T16:40:53.550502+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:40:53.824394+00:00", "trade", 13.7986, 16.0]
["2026-09-30T16:40:53.996758+00:00", "trade", 13.7984, 4.0]
["2026-09-30T16:40:55.357571+00:00", "trade", 13.795, 29.0]
["2026-09-30T16:40:58.350219+00:00", "trade", 13.8022, 100.0]
["2026-09-30T16:41:00.000960+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:01.445553+00:00", "trade", 13.795, 14.0]
["2026-09-30T16:41:01.997731+00:00", "trade", 13.7984, 1.0]
["2026-09-30T16:41:01.997782+00:00", "trade", 13.7984, 3.0]
["2026-09-30T16:41:03.169411+00:00", "trade", 13.8022, 500.0]
["2026-09-30T16:41:03.172692+00:00", "trade", 13.8022, 400.0]
["2026-09-30T16:41:03.174569+00:00", "trade", 13.8022, 100.0]
["2026-09-30T16:41:03.175997+00:00", "trade", 13.8022, 100.0]
["2026-09-30T16:41:03.177946+00:00", "trade", 13.8022, 100.0]
["2026-09-30T16:41:08.000876+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:41:08.189100+00:00", "trade", 13.7989, 3.0]
["2026-09-30T16:41:11.894283+00:00", "trade", 13.7993, 12.0]
["2026-09-30T16:41:15.757947+00:00", "trade", 13.8022, 100.0]
["2026-09-30T16:41:16.593538+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:41:16.764720+00:00", "trade", 13.7985, 4.0]
["2026-09-30T16:41:19.342621+00:00", "trade", 13.8022, 400.0]
["2026-09-30T16:41:20.996184+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:41:20.997357+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:41:20.997390+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:41:21.132859+00:00", "trade", 13.7993, 10.0]
["2026-09-30T16:41:21.961165+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:22.129681+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:23.869519+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:23.869704+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:41:23.870194+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:23.870323+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:23.870532+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:23.870782+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:23.870807+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:23.870807+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:23.870832+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:23.872160+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:23.894684+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:24.303020+00:00", "trade", 13.795, 13.0]
["2026-09-30T16:41:25.001470+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.001951+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.464121+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.464738+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.464738+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.464741+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:25.464744+00:00", "trade", 13.8, 1764.0]
["2026-09-30T16:41:25.464747+00:00", "trade", 13.8, 120.0]
["2026-09-30T16:41:25.464747+00:00", "trade", 13.8, 531.0]
["2026-09-30T16:41:25.464750+00:00", "trade", 13.8, 4.0]
["2026-09-30T16:41:25.464756+00:00", "trade", 13.8, 417.0]
["2026-09-30T16:41:25.464763+00:00", "trade", 13.8, 145.0]
["2026-09-30T16:41:25.464766+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:25.464766+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.464771+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:25.464771+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:25.464771+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:25.464783+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.464783+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.464788+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.464834+00:00", "trade", 13.8, 198.0]
["2026-09-30T16:41:25.464834+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:41:25.464864+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:25.464864+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:25.464867+00:00", "trade", 13.8, 1902.0]
["2026-09-30T16:41:25.464877+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.464879+00:00", "trade", 13.8, 72.0]
["2026-09-30T16:41:25.464913+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.464928+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.464933+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:25.464951+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:25.465084+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.465089+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.465120+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.465132+00:00", "trade", 13.8, 484.0]
["2026-09-30T16:41:25.465195+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:25.465198+00:00", "trade", 13.8, 299.0]
["2026-09-30T16:41:25.465211+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:25.465213+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.465216+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:25.465222+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.465225+00:00", "trade", 13.8, 74.0]
["2026-09-30T16:41:25.465225+00:00", "trade", 13.8, 113.0]
["2026-09-30T16:41:25.465228+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:25.465228+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:25.465256+00:00", "trade", 13.8, 113.0]
["2026-09-30T16:41:25.465297+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.465297+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.465300+00:00", "trade", 13.8, 1371.0]
["2026-09-30T16:41:25.465303+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:25.465306+00:00", "trade", 13.8, 4.0]
["2026-09-30T16:41:25.465331+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:41:25.465336+00:00", "trade", 13.8, 167.0]
["2026-09-30T16:41:25.465357+00:00", "trade", 13.8, 133.0]
["2026-09-30T16:41:25.465357+00:00", "trade", 13.8, 167.0]
["2026-09-30T16:41:25.465360+00:00", "trade", 13.8, 389.0]
["2026-09-30T16:41:25.465384+00:00", "trade", 13.8, 283.0]
["2026-09-30T16:41:25.465387+00:00", "trade", 13.8, 1652.0]
["2026-09-30T16:41:25.465422+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.465422+00:00", "trade", 13.8, 41.0]
["2026-09-30T16:41:25.465432+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.465438+00:00", "trade", 13.8, 53.0]
["2026-09-30T16:41:25.465445+00:00", "trade", 13.8, 59.0]
["2026-09-30T16:41:25.465447+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.465454+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:25.465454+00:00", "trade", 13.8, 1000.0]
["2026-09-30T16:41:25.465455+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.465457+00:00", "trade", 13.8, 241.0]
["2026-09-30T16:41:25.465475+00:00", "trade", 13.8, 47.0]
["2026-09-30T16:41:25.465481+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.465484+00:00", "trade", 13.8, 253.0]
["2026-09-30T16:41:25.465545+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.465545+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.465545+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.465660+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.465730+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.465730+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.466028+00:00", "trade", 13.8, 902.0]
["2026-09-30T16:41:25.466028+00:00", "trade", 13.8, 229.0]
["2026-09-30T16:41:25.466058+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.466061+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:25.466085+00:00", "trade", 13.8, 74.0]
["2026-09-30T16:41:25.466094+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.466100+00:00", "trade", 13.8, 187.0]
["2026-09-30T16:41:25.466103+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.466107+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.466112+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:41:25.466112+00:00", "trade", 13.8, 74.0]
["2026-09-30T16:41:25.466112+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:25.466115+00:00", "trade", 13.8, 299.0]
["2026-09-30T16:41:25.466136+00:00", "trade", 13.8, 52.0]
["2026-09-30T16:41:25.466140+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:25.466145+00:00", "trade", 13.8, 1648.0]
["2026-09-30T16:41:25.466145+00:00", "trade", 13.8, 71.0]
["2026-09-30T16:41:25.466149+00:00", "trade", 13.8, 484.0]
["2026-09-30T16:41:25.466149+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.466151+00:00", "trade", 13.8, 199.0]
["2026-09-30T16:41:25.466172+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:41:25.466236+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:41:25.466239+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:25.466242+00:00", "trade", 13.8, 210.0]
["2026-09-30T16:41:25.466245+00:00", "trade", 13.8, 2021.0]
["2026-09-30T16:41:25.466307+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.466308+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.466311+00:00", "trade", 13.8, 283.0]
["2026-09-30T16:41:25.466311+00:00", "trade", 13.8, 1652.0]
["2026-09-30T16:41:25.466317+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.466320+00:00", "trade", 13.8, 86.0]
["2026-09-30T16:41:25.466335+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.466335+00:00", "trade", 13.8, 177.0]
["2026-09-30T16:41:25.466341+00:00", "trade", 13.8, 52.0]
["2026-09-30T16:41:25.466341+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:25.466341+00:00", "trade", 13.8, 1648.0]
["2026-09-30T16:41:25.466342+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.466344+00:00", "trade", 13.8, 1619.0]
["2026-09-30T16:41:25.466401+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:25.466404+00:00", "trade", 13.8, 1700.0]
["2026-09-30T16:41:25.466413+00:00", "trade", 13.8, 197.0]
["2026-09-30T16:41:25.466422+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.466428+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.466428+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:41:25.466443+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.466477+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.466477+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.466485+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:25.466485+00:00", "trade", 13.8, 1700.0]
["2026-09-30T16:41:25.466487+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.466497+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.466518+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.466527+00:00", "trade", 13.8, 598.0]
["2026-09-30T16:41:25.466532+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.466683+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.466720+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.466778+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.466783+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.466804+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.466834+00:00", "trade", 13.8, 220.0]
["2026-09-30T16:41:25.466951+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.466954+00:00", "trade", 13.8, 48.0]
["2026-09-30T16:41:25.467492+00:00", "trade", 13.8, 198.0]
["2026-09-30T16:41:25.467540+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.467745+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.469525+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:41:25.469525+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:25.471167+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:25.471179+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.471453+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.471748+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:25.471838+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.472367+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:25.473291+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.473293+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:25.474180+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.474673+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:25.474680+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:25.521879+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:25.769697+00:00", "trade", 13.7995, 3.0]
["2026-09-30T16:41:26.322024+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:26.418751+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:41:26.418841+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:26.420093+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:26.422078+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:26.422095+00:00", "trade", 13.8, 274.0]
["2026-09-30T16:41:26.422774+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:26.452826+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:26.466624+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:26.466734+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:26.494721+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:41:26.494787+00:00", "trade", 13.795, 125.0]
["2026-09-30T16:41:26.495502+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:27.063675+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.104872+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.104875+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.104875+00:00", "trade", 13.8, 18.0]
["2026-09-30T16:41:28.104893+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.104895+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.104896+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:41:28.104899+00:00", "trade", 13.8, 173.0]
["2026-09-30T16:41:28.105050+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.105494+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.105497+00:00", "trade", 13.8, 29.0]
["2026-09-30T16:41:28.105537+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:41:28.105537+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:41:28.105542+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.105542+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.105542+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:41:28.105546+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.105573+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:41:28.105573+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.105722+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.105762+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.105762+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.105842+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.105842+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.105984+00:00", "trade", 13.8, 27.0]
["2026-09-30T16:41:28.105990+00:00", "trade", 13.8, 2021.0]
["2026-09-30T16:41:28.105994+00:00", "trade", 13.8, 598.0]
["2026-09-30T16:41:28.105994+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.105996+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106017+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:28.106030+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:28.106033+00:00", "trade", 13.8, 638.0]
["2026-09-30T16:41:28.106033+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106041+00:00", "trade", 13.8, 43.0]
["2026-09-30T16:41:28.106048+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106048+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.106054+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:41:28.106054+00:00", "trade", 13.8, 9.0]
["2026-09-30T16:41:28.106054+00:00", "trade", 13.8, 689.0]
["2026-09-30T16:41:28.106054+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106054+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.106057+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106057+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106063+00:00", "trade", 13.8, 74.0]
["2026-09-30T16:41:28.106063+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.106063+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106063+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.106063+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.106066+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.106070+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.106070+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106075+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:28.106075+00:00", "trade", 13.8, 1700.0]
["2026-09-30T16:41:28.106075+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:28.106075+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106078+00:00", "trade", 13.8, 1700.0]
["2026-09-30T16:41:28.106082+00:00", "trade", 13.8, 157.0]
["2026-09-30T16:41:28.106082+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:41:28.106082+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106084+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106087+00:00", "trade", 13.8, 2062.0]
["2026-09-30T16:41:28.106087+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.106090+00:00", "trade", 13.8, 199.0]
["2026-09-30T16:41:28.106102+00:00", "trade", 13.8, 56.0]
["2026-09-30T16:41:28.106141+00:00", "trade", 13.8, 244.0]
["2026-09-30T16:41:28.106153+00:00", "trade", 13.8, 519.0]
["2026-09-30T16:41:28.106157+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:41:28.106162+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:28.106162+00:00", "trade", 13.8, 1699.0]
["2026-09-30T16:41:28.106165+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106168+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106168+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.106177+00:00", "trade", 13.8, 199.0]
["2026-09-30T16:41:28.106180+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.106180+00:00", "trade", 13.8, 9.0]
["2026-09-30T16:41:28.106184+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106186+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:41:28.106189+00:00", "trade", 13.8, 291.0]
["2026-09-30T16:41:28.106192+00:00", "trade", 13.8, 110.0]
["2026-09-30T16:41:28.106249+00:00", "trade", 13.8, 123.0]
["2026-09-30T16:41:28.106252+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:41:28.106255+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106268+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106268+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106271+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:41:28.106273+00:00", "trade", 13.8, 1998.0]
["2026-09-30T16:41:28.106285+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:28.106291+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:28.106297+00:00", "trade", 13.8, 1700.0]
["2026-09-30T16:41:28.106364+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.106364+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.106366+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106375+00:00", "trade", 13.8, 615.0]
["2026-09-30T16:41:28.106411+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106423+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.106448+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106456+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:28.106472+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106479+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.106484+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.106529+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.106535+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106535+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:41:28.106547+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106550+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106562+00:00", "trade", 13.8, 279.0]
["2026-09-30T16:41:28.106565+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106604+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.106646+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106714+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.106790+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.106794+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.106796+00:00", "trade", 13.8, 1998.0]
["2026-09-30T16:41:28.106820+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:28.107160+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.107601+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.113241+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:28.113247+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.113275+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.114523+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.116482+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.157174+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.164275+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:28.164898+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.165301+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.166458+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:28.386175+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:28.566955+00:00", "trade", 13.8019, 100.0]
["2026-09-30T16:41:28.569304+00:00", "trade", 13.8019, 100.0]
["2026-09-30T16:41:28.571773+00:00", "trade", 13.8019, 100.0]
["2026-09-30T16:41:29.177562+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:41:29.177740+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:41:29.177998+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:29.178007+00:00", "trade", 13.8, 82.0]
["2026-09-30T16:41:29.178873+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:41:29.179075+00:00", "trade", 13.8, 91.0]
["2026-09-30T16:41:29.179469+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:29.201997+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:29.202037+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:29.227511+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:30.000980+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:30.143150+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:41:30.143312+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:41:30.144497+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:41:30.144816+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:41:30.199038+00:00", "trade", 13.8, 62.0]
["2026-09-30T16:41:31.228498+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:31.228974+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:31.247794+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:32.349149+00:00", "trade", 13.802, 10.0]
["2026-09-30T16:41:33.167626+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:41:35.108965+00:00", "trade", 13.8, 85.0]
["2026-09-30T16:41:35.109037+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:41:35.109046+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:41:35.110173+00:00", "trade", 13.8, 171.0]
["2026-09-30T16:41:35.110177+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110177+00:00", "trade", 13.8, 18.0]
["2026-09-30T16:41:35.110207+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110225+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110234+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:41:35.110237+00:00", "trade", 13.8, 110.0]
["2026-09-30T16:41:35.110240+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110243+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:41:35.110246+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:35.110249+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:35.110252+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.110255+00:00", "trade", 13.8, 53.0]
["2026-09-30T16:41:35.110312+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110315+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.110334+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110334+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110334+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:35.110339+00:00", "trade", 13.8, 76.0]
["2026-09-30T16:41:35.110348+00:00", "trade", 13.8, 125.0]
["2026-09-30T16:41:35.110354+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110354+00:00", "trade", 13.8, 9.0]
["2026-09-30T16:41:35.110357+00:00", "trade", 13.8, 43.0]
["2026-09-30T16:41:35.110357+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110357+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110360+00:00", "trade", 13.8, 124.0]
["2026-09-30T16:41:35.110363+00:00", "trade", 13.8, 299.0]
["2026-09-30T16:41:35.110366+00:00", "trade", 13.8, 125.0]
["2026-09-30T16:41:35.110367+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110373+00:00", "trade", 13.8, 175.0]
["2026-09-30T16:41:35.110375+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:35.110378+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:35.110381+00:00", "trade", 13.8, 251.0]
["2026-09-30T16:41:35.110382+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110407+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110407+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110426+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110432+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110438+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:41:35.110447+00:00", "trade", 13.8, 157.0]
["2026-09-30T16:41:35.110450+00:00", "trade", 13.8, 2062.0]
["2026-09-30T16:41:35.110453+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110453+00:00", "trade", 13.8, 133.0]
["2026-09-30T16:41:35.110493+00:00", "trade", 13.8, 283.0]
["2026-09-30T16:41:35.110499+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:35.110505+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:41:35.110505+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:41:35.110507+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.110507+00:00", "trade", 13.8, 125.0]
["2026-09-30T16:41:35.110510+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:41:35.110525+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:41:35.110525+00:00", "trade", 13.8, 175.0]
["2026-09-30T16:41:35.110528+00:00", "trade", 13.8, 167.0]
["2026-09-30T16:41:35.110532+00:00", "trade", 13.8, 283.0]
["2026-09-30T16:41:35.110534+00:00", "trade", 13.8, 129.0]
["2026-09-30T16:41:35.110577+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110577+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110582+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110587+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110591+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110597+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110602+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110618+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110618+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110623+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110633+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110648+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110648+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110648+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110652+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110667+00:00", "trade", 13.8, 123.0]
["2026-09-30T16:41:35.110678+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110678+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110708+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110718+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110754+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110763+00:00", "trade", 13.8, 486.0]
["2026-09-30T16:41:35.110766+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110766+00:00", "trade", 13.8, 2648.0]
["2026-09-30T16:41:35.110793+00:00", "trade", 13.8, 124.0]
["2026-09-30T16:41:35.110826+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110826+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110832+00:00", "trade", 13.8, 76.0]
["2026-09-30T16:41:35.110832+00:00", "trade", 13.8, 299.0]
["2026-09-30T16:41:35.110835+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:41:35.110838+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.110838+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:41:35.110838+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110842+00:00", "trade", 13.8, 1930.0]
["2026-09-30T16:41:35.110842+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110843+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110844+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.110847+00:00", "trade", 13.8, 1699.0]
["2026-09-30T16:41:35.110847+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.110851+00:00", "trade", 13.8, 1700.0]
["2026-09-30T16:41:35.110851+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110856+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.110856+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110856+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110858+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110862+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.110862+00:00", "trade", 13.8, 56.0]
["2026-09-30T16:41:35.110862+00:00", "trade", 13.8, 244.0]
["2026-09-30T16:41:35.110862+00:00", "trade", 13.8, 519.0]
["2026-09-30T16:41:35.110862+00:00", "trade", 13.8, 638.0]
["2026-09-30T16:41:35.110862+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.110862+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110862+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110865+00:00", "trade", 13.8, 623.0]
["2026-09-30T16:41:35.110868+00:00", "trade", 13.8, 196.0]
["2026-09-30T16:41:35.110878+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110878+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110883+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110903+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110910+00:00", "trade", 13.8, 55.0]
["2026-09-30T16:41:35.110916+00:00", "trade", 13.8, 245.0]
["2026-09-30T16:41:35.110922+00:00", "trade", 13.8, 435.0]
["2026-09-30T16:41:35.110929+00:00", "trade", 13.8, 4.0]
["2026-09-30T16:41:35.110929+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.110931+00:00", "trade", 13.8, 1896.0]
["2026-09-30T16:41:35.110949+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110953+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110970+00:00", "trade", 13.8, 99.0]
["2026-09-30T16:41:35.110979+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.110998+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.110998+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.111016+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.111016+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:41:35.111037+00:00", "trade", 13.8, 125.0]
["2026-09-30T16:41:35.111058+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111070+00:00", "trade", 13.8, 1968.0]
["2026-09-30T16:41:35.111076+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:41:35.111076+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111099+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.111104+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.111104+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.111121+00:00", "trade", 13.8, 265.0]
["2026-09-30T16:41:35.111137+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111148+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:41:35.111148+00:00", "trade", 13.8, 607.0]
["2026-09-30T16:41:35.111163+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111175+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111187+00:00", "trade", 13.8, 889.0]
["2026-09-30T16:41:35.111199+00:00", "trade", 13.8, 288.0]
["2026-09-30T16:41:35.111204+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.111211+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111226+00:00", "trade", 13.8, 42.0]
["2026-09-30T16:41:35.111238+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111279+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.111309+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.111328+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111331+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:41:35.111335+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:35.111335+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111347+00:00", "trade", 13.8, 124.0]
["2026-09-30T16:41:35.111347+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111349+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111353+00:00", "trade", 13.8, 76.0]
["2026-09-30T16:41:35.111353+00:00", "trade", 13.8, 299.0]
["2026-09-30T16:41:35.111356+00:00", "trade", 13.8, 76.0]
["2026-09-30T16:41:35.111356+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111367+00:00", "trade", 13.8, 76.0]
["2026-09-30T16:41:35.111373+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111373+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.111373+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:35.111377+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111377+00:00", "trade", 13.8, 24.0]
["2026-09-30T16:41:35.111382+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111391+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111391+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111397+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111401+00:00", "trade", 13.8, 423.0]
["2026-09-30T16:41:35.111401+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111403+00:00", "trade", 13.8, 76.0]
["2026-09-30T16:41:35.111412+00:00", "trade", 13.8, 757.0]
["2026-09-30T16:41:35.111448+00:00", "trade", 13.8, 44.0]
["2026-09-30T16:41:35.111466+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111466+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111476+00:00", "trade", 13.8, 18.0]
["2026-09-30T16:41:35.111478+00:00", "trade", 13.8, 76.0]
["2026-09-30T16:41:35.111480+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.111482+00:00", "trade", 13.8, 299.0]
["2026-09-30T16:41:35.111482+00:00", "trade", 13.8, 55.0]
["2026-09-30T16:41:35.111482+00:00", "trade", 13.8, 245.0]
["2026-09-30T16:41:35.111482+00:00", "trade", 13.8, 435.0]
["2026-09-30T16:41:35.111482+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.111482+00:00", "trade", 13.8, 623.0]
["2026-09-30T16:41:35.111485+00:00", "trade", 13.8, 282.0]
["2026-09-30T16:41:35.111488+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111494+00:00", "trade", 13.8, 18.0]
["2026-09-30T16:41:35.111506+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111524+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:35.111527+00:00", "trade", 13.8, 47.0]
["2026-09-30T16:41:35.111584+00:00", "trade", 13.8, 187.0]
["2026-09-30T16:41:35.111638+00:00", "trade", 13.8, 71.0]
["2026-09-30T16:41:35.111638+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.111641+00:00", "trade", 13.8, 187.0]
["2026-09-30T16:41:35.111695+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.111996+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.112384+00:00", "trade", 13.8, 80.0]
["2026-09-30T16:41:35.112384+00:00", "trade", 13.8, 4.0]
["2026-09-30T16:41:35.112388+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.112388+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.112391+00:00", "trade", 13.8, 1896.0]
["2026-09-30T16:41:35.112391+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.112392+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.112396+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:41:35.112396+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.112396+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.112396+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.112399+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:35.112429+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.112437+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.112450+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.112453+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:41:35.112474+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.112528+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.112531+00:00", "trade", 13.8, 1900.0]
["2026-09-30T16:41:35.112582+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.112592+00:00", "trade", 13.8, 1781.0]
["2026-09-30T16:41:35.112592+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.112594+00:00", "trade", 13.8, 839.0]
["2026-09-30T16:41:35.112603+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.112728+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.112766+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.112787+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.112833+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.112838+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.112847+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.112874+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.112931+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.113319+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.116797+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.119303+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.119363+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:41:35.229195+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.312390+00:00", "trade", 13.8, 86.0]
["2026-09-30T16:41:35.328963+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.329032+00:00", "trade", 13.8, 685.0]
["2026-09-30T16:41:35.329050+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:41:35.329053+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.329058+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.329059+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.329062+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.329062+00:00", "trade", 13.8, 1407.0]
["2026-09-30T16:41:35.329072+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:41:35.329074+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.329077+00:00", "trade", 13.8, 32.0]
["2026-09-30T16:41:35.329083+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:41:35.329092+00:00", "trade", 13.8, 2021.0]
["2026-09-30T16:41:35.329093+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.329093+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.329093+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.329110+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:41:35.329143+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.329669+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.329669+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.330150+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.331709+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.400067+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.415623+00:00", "trade", 13.7999, 89.0]
["2026-09-30T16:41:35.712516+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.958839+00:00", "trade", 13.8, 34.0]
["2026-09-30T16:41:35.959875+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:35.983799+00:00", "trade", 13.8, 77.0]
["2026-09-30T16:41:35.984403+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:36.146655+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:36.148218+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:41:36.150170+00:00", "trade", 13.8, 70.0]
["2026-09-30T16:41:36.150185+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:41:36.151055+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:36.167580+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:36.195524+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:41:36.195593+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:41:36.196649+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:41:36.216264+00:00", "trade", 13.8, 59.0]
["2026-09-30T16:41:36.239681+00:00", "trade", 13.8, 77.0]
["2026-09-30T16:41:36.242033+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:41:36.242081+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:41:36.243221+00:00", "trade", 13.8, 383.0]
["2026-09-30T16:41:36.243260+00:00", "trade", 13.8, 239.0]
["2026-09-30T16:41:36.243726+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:36.245957+00:00", "trade", 13.8, 43.0]
["2026-09-30T16:41:37.076318+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:37.101924+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:37.893027+00:00", "trade", 13.7912, 1.0]
["2026-09-30T16:41:37.894421+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:38.170273+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:38.170694+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:38.328828+00:00", "trade", 13.7999, 6.0]
["2026-09-30T16:41:38.331979+00:00", "trade", 13.7999, 2.0]
["2026-09-30T16:41:38.773623+00:00", "trade", 13.7996, 10.0]
["2026-09-30T16:41:38.816496+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:41:38.817124+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:40.201104+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:41.181399+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:41:41.528700+00:00", "trade", 13.7998, 4.0]
["2026-09-30T16:41:41.791029+00:00", "trade", 13.8019, 15.0]
["2026-09-30T16:41:43.013852+00:00", "trade", 13.8019, 100.0]
["2026-09-30T16:41:44.248517+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:44.248902+00:00", "trade", 13.8, 659.0]
["2026-09-30T16:41:44.950855+00:00", "trade", 13.7996, 47.0]
["2026-09-30T16:41:46.074697+00:00", "trade", 13.7998, 1.0]
["2026-09-30T16:41:46.269738+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:41:46.384275+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:41:46.385520+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:41:46.799700+00:00", "trade", 13.7998, 2.0]
["2026-09-30T16:41:46.968341+00:00", "trade", 13.7996, 2.0]
["2026-09-30T16:41:47.922222+00:00", "trade", 13.7996, 10.0]
["2026-09-30T16:41:47.923464+00:00", "trade", 13.79, 4.0]
["2026-09-30T16:41:47.993720+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:41:47.993870+00:00", "trade", 13.8, 77.0]
["2026-09-30T16:41:47.994291+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:47.994508+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:47.994911+00:00", "trade", 13.8, 197.0]
["2026-09-30T16:41:48.494737+00:00", "trade", 13.7996, 100.0]
["2026-09-30T16:41:49.067394+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:49.067400+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:41:49.067760+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:49.071294+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:49.100926+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:51.154234+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:41:51.160633+00:00", "trade", 13.8, 53.0]
["2026-09-30T16:41:51.160832+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:52.957809+00:00", "trade", 13.7998, 2.0]
["2026-09-30T16:41:53.269685+00:00", "trade", 13.8, 10.0]
["2026-09-30T16:41:55.135405+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:41:55.168770+00:00", "trade", 13.8019, 200.0]
["2026-09-30T16:41:55.315282+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:55.315303+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:55.315342+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:55.315519+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:55.315582+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:55.315775+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:41:55.365456+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:41:56.019529+00:00", "trade", 13.7986, 67.0]
["2026-09-30T16:41:56.587642+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:41:58.461064+00:00", "trade", 13.7972, 1.0]
["2026-09-30T16:41:59.158626+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:41:59.202509+00:00", "trade", 13.7996, 44.0]
["2026-09-30T16:41:59.718346+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:00.001004+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:00.159707+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:00.160224+00:00", "trade", 13.795, 267.0]
["2026-09-30T16:42:01.695494+00:00", "trade", 13.799, 7.0]
["2026-09-30T16:42:01.704741+00:00", "trade", 13.7999, 25.0]
["2026-09-30T16:42:02.160690+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:02.160693+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:02.160699+00:00", "trade", 13.795, 60.0]
["2026-09-30T16:42:02.160948+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:02.161198+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:02.161204+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:02.161469+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:02.386675+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:03.417319+00:00", "trade", 13.8018, 100.0]
["2026-09-30T16:42:04.674331+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:04.674394+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:42:04.674454+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:04.675458+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:42:04.676063+00:00", "trade", 13.795, 152.0]
["2026-09-30T16:42:04.676063+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:42:04.677798+00:00", "trade", 13.795, 75.0]
["2026-09-30T16:42:04.677840+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:42:04.677897+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:42:04.678453+00:00", "trade", 13.795, 36.0]
["2026-09-30T16:42:04.678511+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:42:05.982945+00:00", "trade", 13.7996, 10.0]
["2026-09-30T16:42:05.984069+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:42:06.858420+00:00", "trade", 13.7999, 30.0]
["2026-09-30T16:42:08.057188+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:08.679310+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:08.679316+00:00", "trade", 13.795, 92.0]
["2026-09-30T16:42:08.679325+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:08.679577+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:08.679821+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:08.679833+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:08.679980+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:42:08.680092+00:00", "trade", 13.795, 95.0]
["2026-09-30T16:42:08.680332+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:42:09.249110+00:00", "trade", 13.8018, 10.0]
["2026-09-30T16:42:11.545724+00:00", "trade", 13.7997, 5.0]
["2026-09-30T16:42:12.009494+00:00", "trade", 13.795, 29.0]
["2026-09-30T16:42:12.013466+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:42:14.168193+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:14.168256+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:14.168693+00:00", "trade", 13.795, 234.0]
["2026-09-30T16:42:16.526641+00:00", "trade", 13.7996, 11.0]
["2026-09-30T16:42:18.510699+00:00", "trade", 13.7997, 4.0]
["2026-09-30T16:42:18.511503+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:18.713505+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:42:18.714660+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:42:18.714726+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:42:19.208240+00:00", "trade", 13.8018, 100.0]
["2026-09-30T16:42:20.133559+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:42:20.134978+00:00", "trade", 13.795, 30.0]
["2026-09-30T16:42:20.136022+00:00", "trade", 13.795, 48.0]
["2026-09-30T16:42:21.454373+00:00", "trade", 13.795, 74.0]
["2026-09-30T16:42:21.454788+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:25.383223+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:42:25.748734+00:00", "trade", 13.7997, 1.0]
["2026-09-30T16:42:26.131020+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:26.221072+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:42:26.222546+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:26.222600+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:26.234276+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:42:26.234947+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:42:26.235639+00:00", "trade", 13.795, 107.0]
["2026-09-30T16:42:26.254894+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:42:26.286210+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:42:26.549355+00:00", "trade", 13.8018, 47.0]
["2026-09-30T16:42:27.650709+00:00", "trade", 13.7996, 3.0]
["2026-09-30T16:42:27.986014+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:42:30.001039+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:30.729576+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:32.403954+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:32.403954+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:42:32.405590+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:32.405696+00:00", "trade", 13.795, 64.0]
["2026-09-30T16:42:32.462453+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:32.462702+00:00", "trade", 13.795, 762.0]
["2026-09-30T16:42:32.505019+00:00", "trade", 13.795, 63.0]
["2026-09-30T16:42:33.441389+00:00", "trade", 13.795, 116.0]
["2026-09-30T16:42:33.545891+00:00", "trade", 13.795, 762.0]
["2026-09-30T16:42:33.682145+00:00", "trade", 13.7996, 10.0]
["2026-09-30T16:42:34.939147+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:35.012850+00:00", "trade", 13.8018, 100.0]
["2026-09-30T16:42:35.890126+00:00", "trade", 13.7996, 1.0]
["2026-09-30T16:42:35.996736+00:00", "trade", 13.7996, 3.0]
["2026-09-30T16:42:37.909976+00:00", "trade", 13.7995, 9.0]
["2026-09-30T16:42:40.080897+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:40.082075+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:42:40.529718+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:42:41.188927+00:00", "trade", 13.7963, 2.0]
["2026-09-30T16:42:42.016197+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:44.249023+00:00", "trade", 13.7963, 1.0]
["2026-09-30T16:42:45.923819+00:00", "trade", 13.795, 70.0]
["2026-09-30T16:42:46.125095+00:00", "trade", 13.7996, 100.0]
["2026-09-30T16:42:46.325970+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:42:46.635109+00:00", "trade", 13.7996, 12.0]
["2026-09-30T16:42:47.857640+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:42:48.312313+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:49.090877+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:49.095610+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:49.095902+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:50.848797+00:00", "trade", 13.8018, 100.0]
["2026-09-30T16:42:50.951266+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:42:51.429215+00:00", "trade", 13.7956, 7.0]
["2026-09-30T16:42:52.490975+00:00", "trade", 13.795, 25.0]
["2026-09-30T16:42:52.508485+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:52.509252+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:42:52.597071+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:42:52.657538+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:52.657538+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:42:52.657596+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:52.657680+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:42:52.696211+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:42:52.696247+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:52.696499+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:52.696523+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:52.700330+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:42:52.700352+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.700357+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:42:52.700366+00:00", "trade", 13.79, 16.0]
["2026-09-30T16:42:52.700423+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.700427+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.700442+00:00", "trade", 13.79, 84.0]
["2026-09-30T16:42:52.700445+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:42:52.700448+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:42:52.700483+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.700899+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.701059+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.701059+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.701059+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.701094+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.701094+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.701099+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.701134+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.701214+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.701335+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.701415+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.701455+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.701896+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.702297+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:52.715992+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:52.901822+00:00", "trade", 13.795, 89.0]
["2026-09-30T16:42:53.049783+00:00", "trade", 13.8018, 8.0]
["2026-09-30T16:42:53.886745+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:53.887912+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:42:53.893860+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:55.766143+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:42:56.131754+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:42:57.433550+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:42:57.435226+00:00", "trade", 13.795, 144.0]
["2026-09-30T16:42:57.753729+00:00", "trade", 13.7996, 3.0]
["2026-09-30T16:42:59.240572+00:00", "trade", 13.795, 106.0]
["2026-09-30T16:42:59.240626+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:42:59.241221+00:00", "trade", 13.795, 16.0]
["2026-09-30T16:42:59.241353+00:00", "trade", 13.795, 16.0]
["2026-09-30T16:43:00.001063+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:01.366995+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:03.213657+00:00", "trade", 13.7995, 10.0]
["2026-09-30T16:43:09.244852+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:43:09.246070+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:43:09.246124+00:00", "trade", 13.795, 16.0]
["2026-09-30T16:43:09.246446+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:09.246533+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:43:09.246782+00:00", "trade", 13.795, 14.0]
["2026-09-30T16:43:09.306129+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:11.895706+00:00", "trade", 13.7996, 1.0]
["2026-09-30T16:43:12.055753+00:00", "trade", 13.7996, 10.0]
["2026-09-30T16:43:13.925230+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:16.450566+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:43:16.452226+00:00", "trade", 13.795, 114.0]
["2026-09-30T16:43:16.911122+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:43:18.459455+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:18.614173+00:00", "trade", 13.7996, 2.0]
["2026-09-30T16:43:23.635855+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:43:23.637100+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:43:23.638047+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:43:23.689013+00:00", "trade", 13.802, 11.0]
["2026-09-30T16:43:23.734673+00:00", "trade", 13.795, 600.0]
["2026-09-30T16:43:24.189825+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:24.327950+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:24.333631+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:43:24.463561+00:00", "trade", 13.795, 46.0]
["2026-09-30T16:43:24.463561+00:00", "trade", 13.795, 54.0]
["2026-09-30T16:43:24.707837+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:25.151930+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:43:25.294088+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:43:25.336365+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:43:25.346431+00:00", "trade", 13.795, 7.0]
["2026-09-30T16:43:25.738566+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:25.769703+00:00", "trade", 13.7994, 3.0]
["2026-09-30T16:43:25.775495+00:00", "trade", 13.7994, 8.0]
["2026-09-30T16:43:26.066963+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:26.067038+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:26.067038+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:26.295142+00:00", "trade", 13.795, 700.0]
["2026-09-30T16:43:26.295205+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:43:26.295388+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:27.448207+00:00", "trade", 13.8021, 100.0]
["2026-09-30T16:43:29.151503+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:29.152735+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:43:29.965778+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:29.965778+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:30.001077+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:30.835303+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:31.408909+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:31.547882+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:31.548326+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:36.234777+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:43:36.234846+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:43:36.235072+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:36.236019+00:00", "trade", 13.795, 60.0]
["2026-09-30T16:43:36.236371+00:00", "trade", 13.795, 119.0]
["2026-09-30T16:43:36.239483+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:43:36.239543+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:36.239603+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:36.239603+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:36.239658+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:36.239663+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:36.239748+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:36.239803+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:36.240325+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:43:36.240446+00:00", "trade", 13.795, 32.0]
["2026-09-30T16:43:37.264904+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:37.264934+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:37.264954+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:37.264988+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:43:37.264990+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:37.265055+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:37.266315+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:37.305083+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:38.773257+00:00", "trade", 13.7912, 1.0]
["2026-09-30T16:43:38.774403+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:43:38.785400+00:00", "trade", 13.795, 51.0]
["2026-09-30T16:43:38.812555+00:00", "trade", 13.7993, 10.0]
["2026-09-30T16:43:39.588787+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:40.581875+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:43:40.582660+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:40.582700+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:41.528707+00:00", "trade", 13.7956, 4.0]
["2026-09-30T16:43:41.930924+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:43:41.931336+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:43:41.945782+00:00", "trade", 13.7993, 100.0]
["2026-09-30T16:43:42.004728+00:00", "trade", 13.7993, 100.0]
["2026-09-30T16:43:42.050206+00:00", "trade", 13.802, 300.0]
["2026-09-30T16:43:42.720619+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:43:43.544157+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:43.544222+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:45.330095+00:00", "trade", 13.802, 100.0]
["2026-09-30T16:43:45.388205+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:43:45.837280+00:00", "trade", 13.8, 65.0]
["2026-09-30T16:43:45.837355+00:00", "trade", 13.8, 35.0]
["2026-09-30T16:43:46.278951+00:00", "trade", 13.795, 58.0]
["2026-09-30T16:43:46.799707+00:00", "trade", 13.7955, 3.0]
["2026-09-30T16:43:47.265913+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:43:47.265958+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:43:47.375170+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:47.375215+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:47.500529+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:48.062612+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:48.296909+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:48.727829+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:43:48.727851+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:48.727906+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:49.835875+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:49.836479+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:43:49.970259+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:43:50.063616+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:50.587941+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:50.587996+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:50.929967+00:00", "trade", 13.7953, 4.0]
["2026-09-30T16:43:50.930999+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:43:50.997333+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:43:50.997511+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:43:51.784721+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:51.784781+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:52.087100+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:52.471504+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:43:52.471561+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:52.471631+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:53.859631+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:54.669299+00:00", "trade", 13.7951, 1.0]
["2026-09-30T16:43:55.288760+00:00", "trade", 13.7951, 22.0]
["2026-09-30T16:43:55.306021+00:00", "trade", 13.7993, 14.0]
["2026-09-30T16:43:55.570834+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:43:55.634213+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:43:55.634682+00:00", "trade", 13.7949, 1.0]
["2026-09-30T16:43:55.634938+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:43:56.490772+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:56.490782+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:56.932546+00:00", "trade", 13.7914, 666.0]
["2026-09-30T16:43:57.064994+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:57.739091+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:43:57.749706+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:43:58.179473+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:58.179834+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:58.179909+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:58.657717+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:43:58.684819+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:44:00.001102+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:00.363666+00:00", "trade", 13.795, 172.0]
["2026-09-30T16:44:00.652638+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:00.997494+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:44:01.999122+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:44:01.999125+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:44:03.728982+00:00", "trade", 13.802, 100.0]
["2026-09-30T16:44:03.731314+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:05.713540+00:00", "trade", 13.7993, 78.0]
["2026-09-30T16:44:06.785432+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:08.550643+00:00", "trade", 13.802, 100.0]
["2026-09-30T16:44:08.551437+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:08.551798+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:09.226632+00:00", "trade", 13.79, 6.0]
["2026-09-30T16:44:09.227802+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:44:09.227967+00:00", "trade", 13.795, 129.0]
["2026-09-30T16:44:09.229287+00:00", "trade", 13.8, 84.0]
["2026-09-30T16:44:09.234450+00:00", "trade", 13.7948, 2.0]
["2026-09-30T16:44:09.234643+00:00", "trade", 13.795, 27.0]
["2026-09-30T16:44:09.588330+00:00", "trade", 13.795, 348.0]
["2026-09-30T16:44:09.791750+00:00", "trade", 13.7993, 9.0]
["2026-09-30T16:44:10.269936+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:44:10.277280+00:00", "trade", 13.795, 29.0]
["2026-09-30T16:44:10.612873+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:44:10.889291+00:00", "trade", 13.7993, 800.0]
["2026-09-30T16:44:11.545706+00:00", "trade", 13.7949, 3.0]
["2026-09-30T16:44:11.999932+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:44:11.999983+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:44:12.000717+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:44:12.037606+00:00", "trade", 13.795, 16.0]
["2026-09-30T16:44:12.099430+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:44:12.140351+00:00", "trade", 13.795, 120.0]
["2026-09-30T16:44:12.580494+00:00", "trade", 13.795, 15.0]
["2026-09-30T16:44:12.687952+00:00", "trade", 13.795, 285.0]
["2026-09-30T16:44:13.538588+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:13.896766+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:15.129983+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:44:15.131204+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:44:15.188383+00:00", "trade", 13.795, 72.0]
["2026-09-30T16:44:15.921438+00:00", "trade", 13.795, 21.0]
["2026-09-30T16:44:15.922530+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:44:16.083136+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:44:16.211829+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:20.091216+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:44:20.138091+00:00", "trade", 13.795, 76.0]
["2026-09-30T16:44:20.673383+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:20.673402+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:44:20.769111+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:20.794236+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:22.329178+00:00", "trade", 13.7949, 4.0]
["2026-09-30T16:44:22.335897+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:23.363800+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:23.689951+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:44:23.690601+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:44:24.571380+00:00", "trade", 13.7993, 13.0]
["2026-09-30T16:44:24.692313+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:44:26.317570+00:00", "trade", 13.7993, 1.0]
["2026-09-30T16:44:26.317594+00:00", "trade", 13.7993, 1.0]
["2026-09-30T16:44:26.839189+00:00", "trade", 13.797, 673.0]
["2026-09-30T16:44:27.918967+00:00", "trade", 13.7914, 1.0]
["2026-09-30T16:44:29.008064+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:44:29.011535+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:44:30.001130+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:30.628771+00:00", "trade", 13.7992, 1.0]
["2026-09-30T16:44:31.251082+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:31.868022+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:44:31.884751+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:44:31.891697+00:00", "trade", 13.802, 100.0]
["2026-09-30T16:44:32.999435+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:33.228047+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:44:33.703858+00:00", "trade", 13.7992, 32.0]
["2026-09-30T16:44:36.193646+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:38.373352+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:38.375308+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:44:39.238188+00:00", "trade", 13.7992, 100.0]
["2026-09-30T16:44:39.382947+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:44:39.406743+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:44:39.504110+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:39.504616+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:39.533717+00:00", "trade", 13.795, 80.0]
["2026-09-30T16:44:39.586649+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:44:39.667512+00:00", "trade", 13.795, 86.0]
["2026-09-30T16:44:40.753690+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:40.756733+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:40.756788+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:42.043816+00:00", "trade", 13.7992, 10.0]
["2026-09-30T16:44:42.889231+00:00", "trade", 13.802, 100.0]
["2026-09-30T16:44:44.573401+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:45.544707+00:00", "trade", 13.7949, 3.0]
["2026-09-30T16:44:45.969676+00:00", "trade", 13.802, 200.0]
["2026-09-30T16:44:47.530929+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:47.530989+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:47.531044+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:48.060114+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:48.060114+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:48.060119+00:00", "trade", 13.8, 199.0]
["2026-09-30T16:44:48.060124+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:48.060209+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:48.193923+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:48.276268+00:00", "trade", 13.7992, 100.0]
["2026-09-30T16:44:48.677865+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:48.820823+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:44:48.892411+00:00", "trade", 13.795, 12.0]
["2026-09-30T16:44:49.540885+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:49.573332+00:00", "trade", 13.8, 38.0]
["2026-09-30T16:44:49.573383+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:44:49.661114+00:00", "trade", 13.8, 171.0]
["2026-09-30T16:44:52.828701+00:00", "trade", 13.7993, 11.0]
["2026-09-30T16:44:53.184447+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:53.184502+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:53.184547+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:53.184883+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:53.297406+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:53.468886+00:00", "trade", 13.8023, 100.0]
["2026-09-30T16:44:53.589937+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:53.589997+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:53.592000+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:44:53.592000+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:44:53.592721+00:00", "trade", 13.795, 396.0]
["2026-09-30T16:44:53.598029+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:44:53.598420+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:44:53.598859+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:53.598922+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:44:53.598922+00:00", "trade", 13.795, 150.0]
["2026-09-30T16:44:53.598991+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:44:53.638953+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:44:53.639731+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:53.693822+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:44:53.907471+00:00", "trade", 13.7992, 27.0]
["2026-09-30T16:44:54.406862+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:44:54.834276+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:54.834326+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:55.108784+00:00", "trade", 13.7953, 12.0]
["2026-09-30T16:44:55.355376+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:55.430455+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:58.215846+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:44:58.216003+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:58.216059+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:58.216114+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:58.216439+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:58.216510+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:58.216541+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:44:58.216575+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:58.216583+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:44:58.216583+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:44:58.216583+00:00", "trade", 13.8, 600.0]
["2026-09-30T16:44:58.225767+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:58.225852+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:58.225882+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:44:58.405252+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:44:59.860141+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:44:59.860571+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:45:00.001165+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:01.029438+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:01.030035+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:01.095464+00:00", "trade", 13.7957, 300.0]
["2026-09-30T16:45:01.096242+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:01.099365+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:01.100257+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:01.105571+00:00", "trade", 13.7973, 11.0]
["2026-09-30T16:45:01.105692+00:00", "trade", 13.7957, 2.0]
["2026-09-30T16:45:01.886795+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:02.164227+00:00", "trade", 13.7992, 100.0]
["2026-09-30T16:45:03.143203+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:45:03.143879+00:00", "trade", 13.795, 225.0]
["2026-09-30T16:45:03.353703+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:04.189694+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:05.254344+00:00", "trade", 13.7992, 5.0]
["2026-09-30T16:45:05.511288+00:00", "trade", 13.795, 21.0]
["2026-09-30T16:45:05.593723+00:00", "trade", 13.795, 101.0]
["2026-09-30T16:45:06.448207+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:06.448256+00:00", "trade", 13.795, 1163.0]
["2026-09-30T16:45:06.609542+00:00", "trade", 13.8021, 100.0]
["2026-09-30T16:45:07.409236+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:07.409236+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:07.605899+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:07.829220+00:00", "trade", 13.7992, 100.0]
["2026-09-30T16:45:08.324448+00:00", "trade", 13.7992, 200.0]
["2026-09-30T16:45:08.476580+00:00", "trade", 13.7955, 3.0]
["2026-09-30T16:45:09.238386+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:12.010548+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:45:12.015146+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:45:12.018613+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:45:12.022381+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:45:12.026453+00:00", "trade", 13.795, 7.0]
["2026-09-30T16:45:12.281227+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:12.281323+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:12.286358+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:45:12.286954+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:45:12.286957+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:45:12.287005+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:45:12.287483+00:00", "trade", 13.795, 250.0]
["2026-09-30T16:45:12.291065+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:45:12.291126+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:12.291131+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:45:12.291756+00:00", "trade", 13.795, 150.0]
["2026-09-30T16:45:13.123528+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:13.123583+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:13.123633+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:13.202592+00:00", "trade", 13.7991, 9.0]
["2026-09-30T16:45:15.564239+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:45:15.564570+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:45:15.936670+00:00", "trade", 13.7992, 48.0]
["2026-09-30T16:45:15.998512+00:00", "trade", 13.7901, 1.0]
["2026-09-30T16:45:16.837047+00:00", "trade", 13.795, 600.0]
["2026-09-30T16:45:18.814842+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:45:19.035095+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:19.035151+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:19.035155+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:19.177454+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:20.048803+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:45:20.048906+00:00", "trade", 13.795, 31.0]
["2026-09-30T16:45:22.068852+00:00", "trade", 13.7991, 8.0]
["2026-09-30T16:45:22.070761+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:45:23.095578+00:00", "trade", 13.8017, 100.0]
["2026-09-30T16:45:23.766045+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:45:23.766794+00:00", "trade", 13.795, 67.0]
["2026-09-30T16:45:23.773527+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:45:23.840930+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:45:23.851770+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:23.851821+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:24.789830+00:00", "trade", 13.795, 12.0]
["2026-09-30T16:45:24.810613+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:45:25.246242+00:00", "trade", 13.7962, 2.0]
["2026-09-30T16:45:25.762060+00:00", "trade", 13.7991, 10.0]
["2026-09-30T16:45:25.770703+00:00", "trade", 13.7956, 3.0]
["2026-09-30T16:45:26.349843+00:00", "trade", 13.7991, 1.0]
["2026-09-30T16:45:27.611158+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:29.089523+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:29.399853+00:00", "trade", 13.795, 71.0]
["2026-09-30T16:45:29.503483+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:45:29.581594+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:45:29.582086+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:29.616859+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:29.713850+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:29.713900+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:29.728089+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:29.728139+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:29.728181+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:45:29.728770+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:29.810722+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:45:30.001209+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:30.723915+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:30.723965+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.126344+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.126352+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:45:31.126355+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:31.126358+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:45:31.126358+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:31.126364+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:45:31.126367+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:31.126367+00:00", "trade", 13.79, 494.0]
["2026-09-30T16:45:31.126389+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.126805+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.126990+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.127025+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.127065+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.127065+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.127350+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:45:31.128749+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.138102+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.138185+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:45:31.138188+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:31.138191+00:00", "trade", 13.79, 75.0]
["2026-09-30T16:45:31.138191+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:31.138198+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:31.138198+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:31.138198+00:00", "trade", 13.79, 12.0]
["2026-09-30T16:45:31.138203+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:45:31.138203+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:45:31.138203+00:00", "trade", 13.79, 97.0]
["2026-09-30T16:45:31.138743+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.138793+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.138793+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.138793+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.139059+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.139269+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.139550+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.149239+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:45:31.149245+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:45:31.149254+00:00", "trade", 13.79, 11.0]
["2026-09-30T16:45:31.149254+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:31.149258+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:31.149258+00:00", "trade", 13.79, 13.0]
["2026-09-30T16:45:31.149260+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:31.149260+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:31.149263+00:00", "trade", 13.79, 73.0]
["2026-09-30T16:45:31.150165+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.150211+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.150211+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.150646+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.150872+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.151433+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.151438+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.158094+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.158094+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.158176+00:00", "trade", 13.795, 103.0]
["2026-09-30T16:45:31.158756+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.159062+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.159999+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.160455+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.160483+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:31.160483+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:31.160486+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:31.160492+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:45:31.160498+00:00", "trade", 13.79, 50.0]
["2026-09-30T16:45:31.160498+00:00", "trade", 13.79, 40.0]
["2026-09-30T16:45:31.161101+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.163828+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.163998+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.183686+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.183692+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:45:31.183695+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:31.183695+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.184016+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.184021+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.184317+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.188191+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.188366+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.192922+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.231710+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:45:31.232697+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.390382+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:31.463983+00:00", "trade", 13.7989, 2.0]
["2026-09-30T16:45:31.696291+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:32.787450+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:45:33.755124+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:33.755600+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:33.756041+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:33.879099+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:33.879715+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:33.983177+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:34.008818+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:45:34.012733+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:45:34.197096+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:34.490511+00:00", "trade", 13.8016, 100.0]
["2026-09-30T16:45:35.072666+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:35.072751+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:35.178819+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:35.179706+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:35.453713+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:35.453794+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:35.530179+00:00", "trade", 13.7949, 9.0]
["2026-09-30T16:45:36.279844+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:45:36.279913+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:45:38.044388+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:38.045435+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:38.183629+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:38.183714+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:38.240810+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:38.241452+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:38.242138+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:38.244018+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:39.358223+00:00", "trade", 13.7989, 10.0]
["2026-09-30T16:45:39.610488+00:00", "trade", 13.8016, 100.0]
["2026-09-30T16:45:40.646198+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:40.646198+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:42.171955+00:00", "trade", 13.795, 9.0]
["2026-09-30T16:45:43.055955+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:45:43.327462+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:45:43.328710+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:45:44.144550+00:00", "trade", 13.795, 297.0]
["2026-09-30T16:45:44.144550+00:00", "trade", 13.795, 703.0]
["2026-09-30T16:45:44.187201+00:00", "trade", 13.79, 36.0]
["2026-09-30T16:45:44.187231+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:44.190632+00:00", "trade", 13.795, 662.0]
["2026-09-30T16:45:44.190710+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:45:44.190788+00:00", "trade", 13.795, 338.0]
["2026-09-30T16:45:44.196398+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:45.523147+00:00", "trade", 13.79, 132.0]
["2026-09-30T16:45:45.523706+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:45:46.502922+00:00", "trade", 13.79, 30.0]
["2026-09-30T16:45:46.503983+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:46.537192+00:00", "trade", 13.79, 275.0]
["2026-09-30T16:45:46.588524+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:45:46.588890+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:46.589531+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:47.519204+00:00", "trade", 13.795, 59.0]
["2026-09-30T16:45:47.519207+00:00", "trade", 13.795, 41.0]
["2026-09-30T16:45:47.684508+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:45:48.297707+00:00", "trade", 13.7948, 3.0]
["2026-09-30T16:45:49.341715+00:00", "trade", 13.795, 18.0]
["2026-09-30T16:45:49.342422+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:49.487989+00:00", "trade", 13.7991, 300.0]
["2026-09-30T16:45:49.489036+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:51.488958+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:51.489484+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:51.590600+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:52.104649+00:00", "trade", 13.79, 98.0]
["2026-09-30T16:45:52.105647+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:52.105647+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:52.169075+00:00", "trade", 13.795, 40.0]
["2026-09-30T16:45:52.170827+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:52.627800+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:55.247968+00:00", "trade", 13.7991, 100.0]
["2026-09-30T16:45:55.431751+00:00", "trade", 13.7989, 4.0]
["2026-09-30T16:45:55.534172+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:45:55.620266+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:55.620782+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:56.137384+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:45:56.138675+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:56.138836+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:56.242347+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:56.396700+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:56.397371+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:56.498231+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:56.818820+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:56.929333+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:57.011629+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:57.162448+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:57.262040+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:57.336493+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:57.336618+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:57.945785+00:00", "trade", 13.7988, 1.0]
["2026-09-30T16:45:58.555260+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:58.555811+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:58.734146+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:58.734209+00:00", "trade", 13.79, 38.0]
["2026-09-30T16:45:58.734211+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:58.734276+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:58.735238+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:58.864000+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:58.864005+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:59.491917+00:00", "trade", 13.795, 13.0]
["2026-09-30T16:45:59.551653+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:45:59.907877+00:00", "trade", 13.79, 17.0]
["2026-09-30T16:45:59.908863+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:00.001238+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:00.317636+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:46:00.323379+00:00", "trade", 13.79, 40.0]
["2026-09-30T16:46:00.334551+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:46:00.335525+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:46:00.335559+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:00.336366+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:00.417976+00:00", "trade", 13.7991, 100.0]
["2026-09-30T16:46:00.421557+00:00", "trade", 13.7991, 100.0]
["2026-09-30T16:46:00.809030+00:00", "trade", 13.7949, 33.0]
["2026-09-30T16:46:01.402189+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:01.465812+00:00", "trade", 13.795, 446.0]
["2026-09-30T16:46:01.465863+00:00", "trade", 13.795, 290.0]
["2026-09-30T16:46:01.465914+00:00", "trade", 13.795, 225.0]
["2026-09-30T16:46:01.465965+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:46:01.467418+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:01.467926+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:01.467966+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:01.495940+00:00", "trade", 13.795, 700.0]
["2026-09-30T16:46:01.496001+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:01.496145+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:01.496157+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:01.961422+00:00", "trade", 13.7988, 12.0]
["2026-09-30T16:46:01.962849+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:02.075342+00:00", "trade", 13.79, 128.0]
["2026-09-30T16:46:02.076295+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:02.076295+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:02.077793+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:02.283862+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:46:02.283904+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:46:02.284495+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:02.284515+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:02.284515+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:02.284992+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:02.285413+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:02.453403+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:03.492748+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:03.493169+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:04.078452+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:04.079495+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:04.081956+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:04.284037+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:04.284213+00:00", "trade", 13.795, 159.0]
["2026-09-30T16:46:04.284213+00:00", "trade", 13.795, 541.0]
["2026-09-30T16:46:04.284303+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:04.284373+00:00", "trade", 13.795, 762.0]
["2026-09-30T16:46:04.284473+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:04.284964+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:04.286603+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:04.292567+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:04.895578+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:04.896480+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:06.041311+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:06.074826+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:06.154401+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:06.156671+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:06.191213+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:06.191775+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:06.191975+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:06.290814+00:00", "trade", 13.799, 4.0]
["2026-09-30T16:46:07.215638+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:07.215713+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:07.403896+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:08.179418+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:08.341923+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:08.406153+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:08.409185+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:08.472606+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:08.472646+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:08.485542+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:08.485698+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:46:08.485727+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:08.486209+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:08.486209+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:08.486249+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:08.486690+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:09.235705+00:00", "trade", 13.7948, 3.0]
["2026-09-30T16:46:09.489297+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:09.582314+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:09.589767+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:09.832443+00:00", "trade", 13.7988, 60.0]
["2026-09-30T16:46:09.833643+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:46:09.833767+00:00", "trade", 13.795, 403.0]
["2026-09-30T16:46:10.084490+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:10.273951+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:10.278602+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:10.284701+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:10.284762+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:10.284777+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:10.284777+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:10.285343+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:10.571216+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:46:10.629016+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:10.629076+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:10.629984+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:10.689779+00:00", "trade", 13.7939, 7.0]
["2026-09-30T16:46:10.749974+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:10.750275+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:11.355166+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:11.355672+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:11.729860+00:00", "trade", 13.7949, 100.0]
["2026-09-30T16:46:12.695246+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:46:12.695282+00:00", "trade", 13.795, 191.0]
["2026-09-30T16:46:12.695429+00:00", "trade", 13.795, 176.0]
["2026-09-30T16:46:12.771598+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:14.343793+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:14.546165+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:46:14.569384+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:46:15.350085+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:46:15.494416+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:15.494495+00:00", "trade", 13.795, 18.0]
["2026-09-30T16:46:15.503630+00:00", "trade", 13.7988, 10.0]
["2026-09-30T16:46:16.533748+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:16.891270+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:46:16.891847+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:17.322295+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:17.334058+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:17.334068+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:17.334073+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:17.334074+00:00", "trade", 13.79, 15.0]
["2026-09-30T16:46:17.335046+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:17.335126+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:17.335126+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:17.353324+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:17.370580+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:17.371457+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:17.371518+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:17.798875+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:17.798930+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:17.872521+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:18.354989+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:19.166522+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:19.166567+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:19.166702+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:19.166707+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:20.048186+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:20.048688+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:20.140074+00:00", "trade", 13.7949, 100.0]
["2026-09-30T16:46:20.145157+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:20.145679+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:20.466503+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:20.466969+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:20.466969+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:20.466984+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:20.490710+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:22.501890+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:22.593317+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:22.983481+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:23.567753+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:23.601373+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:23.918738+00:00", "trade", 13.7988, 65.0]
["2026-09-30T16:46:23.920316+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:23.920829+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:24.305073+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:46:24.309338+00:00", "trade", 13.795, 5.0]
["2026-09-30T16:46:25.201917+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:46:25.286631+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:26.073317+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:26.381852+00:00", "trade", 13.7987, 1.0]
["2026-09-30T16:46:26.839710+00:00", "trade", 13.7947, 3.0]
["2026-09-30T16:46:26.947050+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:27.018154+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:27.018234+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:27.018314+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.304694+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:28.304694+00:00", "trade", 13.795, 99.0]
["2026-09-30T16:46:28.304718+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.304778+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.305765+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.305775+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.305818+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:28.469395+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.470302+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.472893+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.479745+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.494199+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:28.499923+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.499923+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.499968+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.499979+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.500039+00:00", "trade", 13.79, 38.0]
["2026-09-30T16:46:28.500193+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.500198+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.500554+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.500674+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.505695+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:28.505831+00:00", "trade", 13.795, 75.0]
["2026-09-30T16:46:28.567171+00:00", "trade", 13.79, 800.0]
["2026-09-30T16:46:28.567177+00:00", "trade", 13.79, 33.0]
["2026-09-30T16:46:28.567177+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:46:28.567183+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:46:28.567183+00:00", "trade", 13.79, 12.0]
["2026-09-30T16:46:28.567183+00:00", "trade", 13.79, 30.0]
["2026-09-30T16:46:28.567183+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.567187+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.567187+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:46:28.567189+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:46:28.567198+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.567203+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.567248+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.567323+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.567323+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.567328+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.567328+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.567338+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.567421+00:00", "trade", 13.79, 6.0]
["2026-09-30T16:46:28.567423+00:00", "trade", 13.79, 98.0]
["2026-09-30T16:46:28.567427+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.567427+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:46:28.567428+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.567432+00:00", "trade", 13.79, 12.0]
["2026-09-30T16:46:28.567529+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.567534+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.567564+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.567598+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:46:28.567602+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.567605+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:46:28.567605+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:46:28.567610+00:00", "trade", 13.79, 12.0]
["2026-09-30T16:46:28.567610+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.567610+00:00", "trade", 13.79, 700.0]
["2026-09-30T16:46:28.567649+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.567733+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.567736+00:00", "trade", 13.79, 90.0]
["2026-09-30T16:46:28.567739+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.567809+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.567826+00:00", "trade", 13.79, 63.0]
["2026-09-30T16:46:28.567832+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:46:28.567877+00:00", "trade", 13.79, 500.0]
["2026-09-30T16:46:28.567884+00:00", "trade", 13.79, 500.0]
["2026-09-30T16:46:28.567887+00:00", "trade", 13.79, 2128.0]
["2026-09-30T16:46:28.567887+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.567891+00:00", "trade", 13.79, 1600.0]
["2026-09-30T16:46:28.567891+00:00", "trade", 13.79, 158.0]
["2026-09-30T16:46:28.567896+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.567896+00:00", "trade", 13.79, 352.0]
["2026-09-30T16:46:28.567896+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.567899+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.567900+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.567902+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:46:28.567902+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.567905+00:00", "trade", 13.79, 1600.0]
["2026-09-30T16:46:28.567908+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:46:28.567908+00:00", "trade", 13.79, 3193.0]
["2026-09-30T16:46:28.567908+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.567912+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:46:28.567912+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:46:28.567912+00:00", "trade", 13.79, 321.0]
["2026-09-30T16:46:28.567912+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.567914+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.567940+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.567953+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:46:28.567983+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:46:28.567983+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:46:28.567986+00:00", "trade", 13.79, 350.0]
["2026-09-30T16:46:28.567990+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.567992+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.567992+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.567995+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.567998+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:46:28.568007+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568013+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568016+00:00", "trade", 13.79, 25.0]
["2026-09-30T16:46:28.568016+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568019+00:00", "trade", 13.79, 156.0]
["2026-09-30T16:46:28.568026+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:46:28.568026+00:00", "trade", 13.79, 102.0]
["2026-09-30T16:46:28.568029+00:00", "trade", 13.79, 1508.0]
["2026-09-30T16:46:28.568029+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568034+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:46:28.568034+00:00", "trade", 13.79, 89.0]
["2026-09-30T16:46:28.568034+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:46:28.568037+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568044+00:00", "trade", 13.79, 48.0]
["2026-09-30T16:46:28.568050+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568053+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568053+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:46:28.568053+00:00", "trade", 13.79, 156.0]
["2026-09-30T16:46:28.568053+00:00", "trade", 13.79, 126.0]
["2026-09-30T16:46:28.568053+00:00", "trade", 13.79, 25.0]
["2026-09-30T16:46:28.568053+00:00", "trade", 13.79, 768.0]
["2026-09-30T16:46:28.568053+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568055+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:46:28.568055+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568055+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568058+00:00", "trade", 13.79, 126.0]
["2026-09-30T16:46:28.568058+00:00", "trade", 13.79, 941.0]
["2026-09-30T16:46:28.568061+00:00", "trade", 13.79, 25.0]
["2026-09-30T16:46:28.568067+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:46:28.568067+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:46:28.568075+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568115+00:00", "trade", 13.79, 51.0]
["2026-09-30T16:46:28.568124+00:00", "trade", 13.79, 249.0]
["2026-09-30T16:46:28.568125+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568135+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568135+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568150+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568150+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568152+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:46:28.568154+00:00", "trade", 13.79, 800.0]
["2026-09-30T16:46:28.568155+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568155+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568155+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568158+00:00", "trade", 13.79, 1808.0]
["2026-09-30T16:46:28.568158+00:00", "trade", 13.79, 800.0]
["2026-09-30T16:46:28.568160+00:00", "trade", 13.79, 156.0]
["2026-09-30T16:46:28.568160+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568164+00:00", "trade", 13.79, 75.0]
["2026-09-30T16:46:28.568164+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568166+00:00", "trade", 13.79, 2321.0]
["2026-09-30T16:46:28.568169+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:46:28.568169+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568176+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:46:28.568179+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568182+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568182+00:00", "trade", 13.79, 168.0]
["2026-09-30T16:46:28.568185+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568185+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568190+00:00", "trade", 13.79, 156.0]
["2026-09-30T16:46:28.568190+00:00", "trade", 13.79, 126.0]
["2026-09-30T16:46:28.568191+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568191+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568194+00:00", "trade", 13.79, 196.0]
["2026-09-30T16:46:28.568194+00:00", "trade", 13.79, 156.0]
["2026-09-30T16:46:28.568199+00:00", "trade", 13.79, 925.0]
["2026-09-30T16:46:28.568199+00:00", "trade", 13.79, 25.0]
["2026-09-30T16:46:28.568199+00:00", "trade", 13.79, 157.0]
["2026-09-30T16:46:28.568202+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568202+00:00", "trade", 13.79, 102.0]
["2026-09-30T16:46:28.568206+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:46:28.568210+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568216+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568246+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568276+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568276+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568281+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568281+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568290+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568290+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568290+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568295+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568301+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568356+00:00", "trade", 13.79, 154.0]
["2026-09-30T16:46:28.568356+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568362+00:00", "trade", 13.79, 154.0]
["2026-09-30T16:46:28.568365+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568377+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568380+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568383+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568383+00:00", "trade", 13.79, 250.0]
["2026-09-30T16:46:28.568383+00:00", "trade", 13.79, 42.0]
["2026-09-30T16:46:28.568413+00:00", "trade", 13.79, 250.0]
["2026-09-30T16:46:28.568413+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568416+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.568416+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568421+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568421+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568426+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568485+00:00", "trade", 13.785, 75.0]
["2026-09-30T16:46:28.568491+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568576+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568587+00:00", "trade", 13.79, 60.0]
["2026-09-30T16:46:28.568638+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:46:28.568641+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568644+00:00", "trade", 13.79, 223.0]
["2026-09-30T16:46:28.568677+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:46:28.568686+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568711+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568716+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568719+00:00", "trade", 13.79, 141.0]
["2026-09-30T16:46:28.568728+00:00", "trade", 13.79, 77.0]
["2026-09-30T16:46:28.568747+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568777+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568777+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568801+00:00", "trade", 13.79, 149.0]
["2026-09-30T16:46:28.568819+00:00", "trade", 13.79, 485.0]
["2026-09-30T16:46:28.568828+00:00", "trade", 13.79, 38.0]
["2026-09-30T16:46:28.568847+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568887+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568912+00:00", "trade", 13.79, 38.0]
["2026-09-30T16:46:28.568937+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568972+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.568984+00:00", "trade", 13.79, 62.0]
["2026-09-30T16:46:28.568997+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.569037+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.569057+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.569097+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.569097+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.569138+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.569171+00:00", "trade", 13.79, 38.0]
["2026-09-30T16:46:28.569208+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.569213+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.569263+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.569333+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.569348+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.569360+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:46:28.569363+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.569486+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:46:28.569533+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.569613+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:46:28.569699+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.569733+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:46:28.569859+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:46:28.569961+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:46:28.570061+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:46:28.570240+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.570331+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.570554+00:00", "trade", 13.785, 5.0]
["2026-09-30T16:46:28.570629+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:46:28.570897+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.571097+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.571578+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.571999+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.572335+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.573883+00:00", "trade", 13.785, 1301.0]
["2026-09-30T16:46:28.573937+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:46:28.576240+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:46:28.577254+00:00", "trade", 13.79, 35.0]
["2026-09-30T16:46:28.580740+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.583702+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.587791+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:46:28.587822+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.588339+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.588343+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.600322+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.600382+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.600442+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:46:28.600475+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:46:28.600507+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.600537+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.600537+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.600542+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.600542+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.600567+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.600567+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.600573+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.600577+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.600593+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.600593+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:46:28.600596+00:00", "trade", 13.79, 38.0]
["2026-09-30T16:46:28.600596+00:00", "trade", 13.79, 62.0]
["2026-09-30T16:46:28.600597+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.600602+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.600608+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.600628+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.600668+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.600693+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.600698+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.601565+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.601640+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.601825+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.602066+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.602121+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.602266+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.602266+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.604452+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.605560+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:46:28.606582+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.606582+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.606988+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.608196+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.608498+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:46:28.609549+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.617496+00:00", "trade", 13.79, 26.0]
["2026-09-30T16:46:28.626619+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.627116+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.634110+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:46:28.634270+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:28.634674+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.637686+00:00", "trade", 13.79, 94.0]
["2026-09-30T16:46:28.637800+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:46:28.642870+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:46:28.645922+00:00", "trade", 13.79, 106.0]
["2026-09-30T16:46:28.648611+00:00", "trade", 13.79, 153.0]
["2026-09-30T16:46:28.700606+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.701583+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:28.704318+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:28.790215+00:00", "trade", 13.7909, 2.0]
["2026-09-30T16:46:28.856225+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:46:28.856327+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:46:28.856357+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:46:30.001263+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:30.682874+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:30.683821+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:30.685298+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:46:30.685376+00:00", "trade", 13.8, 99.0]
["2026-09-30T16:46:32.716383+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:32.716398+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:34.877040+00:00", "trade", 13.7959, 10.0]
["2026-09-30T16:46:35.405768+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:35.897679+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:37.276892+00:00", "trade", 13.7928, 2.0]
["2026-09-30T16:46:37.781738+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:37.781741+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:37.781741+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:37.781759+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:37.781846+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:37.781852+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:37.781939+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:37.782032+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:37.783410+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:37.783416+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:37.783428+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:37.784372+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:37.784709+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:37.989550+00:00", "trade", 13.7924, 12.0]
["2026-09-30T16:46:38.603562+00:00", "trade", 13.795, 6.0]
["2026-09-30T16:46:39.125811+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:39.125857+00:00", "trade", 13.79, 10000.0]
["2026-09-30T16:46:39.125876+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:39.125886+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:39.125926+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:39.197659+00:00", "trade", 13.797, 19.0]
["2026-09-30T16:46:39.814551+00:00", "trade", 13.7926, 100.0]
["2026-09-30T16:46:39.829873+00:00", "trade", 13.7908, 2.0]
["2026-09-30T16:46:41.127006+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:46:41.569413+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:46:41.671344+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:43.330671+00:00", "trade", 13.7924, 44.0]
["2026-09-30T16:46:43.592360+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:46:43.592493+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:43.592588+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:43.592598+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:43.598658+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:43.610024+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:43.610024+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:43.694126+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:46:43.696616+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:43.926904+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:43.926974+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:44.095205+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:44.167768+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:44.169687+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:44.170775+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:44.170809+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:46:44.411273+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:44.411764+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:44.528908+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:44.722910+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:44.808123+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:46:44.927136+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:44.952577+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:44.953197+00:00", "trade", 13.7926, 15.0]
["2026-09-30T16:46:44.954536+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:45.341312+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:45.344670+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:45.358433+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:45.576191+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:46:45.577585+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:45.683422+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:45.943511+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:45.944103+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:47.196810+00:00", "trade", 13.7922, 1.0]
["2026-09-30T16:46:48.156506+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:48.158741+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:50.590432+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:50.632482+00:00", "trade", 13.795, 39.0]
["2026-09-30T16:46:52.529660+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:46:53.908700+00:00", "trade", 13.7914, 3.0]
["2026-09-30T16:46:54.882990+00:00", "trade", 13.7925, 10.0]
["2026-09-30T16:46:56.270684+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:57.182599+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:46:57.470565+00:00", "trade", 13.795, 175.0]
["2026-09-30T16:46:58.651339+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:58.698798+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:46:58.699402+00:00", "trade", 13.795, 258.0]
["2026-09-30T16:46:58.893984+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:46:59.401806+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:47:00.001297+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:00.373657+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:47:00.373690+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:47:00.374003+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:47:00.375082+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:47:00.446301+00:00", "trade", 13.795, 77.0]
["2026-09-30T16:47:02.809884+00:00", "trade", 13.7979, 29.0]
["2026-09-30T16:47:04.430188+00:00", "trade", 13.7979, 28.0]
["2026-09-30T16:47:05.083545+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:47:06.013846+00:00", "trade", 13.7979, 1.0]
["2026-09-30T16:47:06.264418+00:00", "trade", 13.7924, 100.0]
["2026-09-30T16:47:06.303845+00:00", "trade", 13.7924, 100.0]
["2026-09-30T16:47:09.109649+00:00", "trade", 13.7907, 21.0]
["2026-09-30T16:47:09.191907+00:00", "trade", 13.7924, 10.0]
["2026-09-30T16:47:09.439090+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:47:09.444932+00:00", "trade", 13.795, 9.0]
["2026-09-30T16:47:10.288901+00:00", "trade", 13.7979, 100.0]
["2026-09-30T16:47:11.190718+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:15.552640+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:15.555823+00:00", "trade", 13.8, 129.0]
["2026-09-30T16:47:15.555835+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:47:15.555929+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:47:15.555929+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:47:15.556927+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:47:15.562709+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:15.569187+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:47:15.585059+00:00", "trade", 13.7924, 100.0]
["2026-09-30T16:47:16.196108+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:47:16.607577+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:17.037892+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:17.037894+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:47:17.048924+00:00", "trade", 13.7925, 2.0]
["2026-09-30T16:47:17.143084+00:00", "trade", 13.7977, 2.0]
["2026-09-30T16:47:19.144012+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:21.110635+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:21.539382+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:47:21.539436+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:21.539501+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:22.085061+00:00", "trade", 13.7986, 3.0]
["2026-09-30T16:47:24.897897+00:00", "trade", 13.7972, 1.0]
["2026-09-30T16:47:25.770722+00:00", "trade", 13.7912, 3.0]
["2026-09-30T16:47:26.013981+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:26.014032+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:26.017460+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:26.029002+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:27.758867+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:27.758871+00:00", "trade", 13.795, 175.0]
["2026-09-30T16:47:27.758932+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:28.416738+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:47:28.499387+00:00", "trade", 13.7924, 10.0]
["2026-09-30T16:47:29.084283+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:47:29.084308+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:29.084358+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:29.085107+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:47:29.277057+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:30.001322+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:32.549468+00:00", "trade", 13.7979, 32.0]
["2026-09-30T16:47:32.789822+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:32.955116+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:34.319074+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:35.116579+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:47:36.822500+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:41.915676+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:47:42.593190+00:00", "trade", 13.7924, 10.0]
["2026-09-30T16:47:42.744297+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:47:42.749917+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:47:42.749932+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:47:42.750029+00:00", "trade", 13.8, 128.0]
["2026-09-30T16:47:42.755414+00:00", "trade", 13.795, 275.0]
["2026-09-30T16:47:42.756061+00:00", "trade", 13.795, 259.0]
["2026-09-30T16:47:43.890001+00:00", "trade", 13.7924, 200.0]
["2026-09-30T16:47:43.934120+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:47:45.248793+00:00", "trade", 13.7979, 18.0]
["2026-09-30T16:47:47.667133+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:47:48.095522+00:00", "trade", 13.795, 24.0]
["2026-09-30T16:47:49.342700+00:00", "trade", 13.7911, 3.0]
["2026-09-30T16:47:49.688198+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:47:55.063499+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:47:55.630857+00:00", "trade", 13.7963, 1.0]
["2026-09-30T16:47:55.935765+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:47:56.345701+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:47:58.298401+00:00", "trade", 13.795, 175.0]
["2026-09-30T16:47:58.302259+00:00", "trade", 13.795, 56.0]
["2026-09-30T16:47:58.846928+00:00", "trade", 13.7999, 1.0]
["2026-09-30T16:48:00.001341+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:00.138197+00:00", "trade", 13.7979, 100.0]
["2026-09-30T16:48:00.141580+00:00", "trade", 13.7979, 100.0]
["2026-09-30T16:48:00.143138+00:00", "trade", 13.7979, 100.0]
["2026-09-30T16:48:00.834776+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:00.838034+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:00.838044+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:00.867674+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:01.159509+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:01.159589+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:01.788687+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:02.260348+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:48:02.260411+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:02.260466+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:02.261388+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:03.393253+00:00", "trade", 13.7923, 10.0]
["2026-09-30T16:48:05.793760+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:06.128802+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:06.724426+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:06.880138+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:48:07.073315+00:00", "trade", 13.7986, 160.0]
["2026-09-30T16:48:07.172927+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:48:07.185969+00:00", "trade", 13.795, 41.0]
["2026-09-30T16:48:07.608974+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:48:07.767660+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:09.235779+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:48:09.237440+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:09.355732+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:48:09.364495+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:48:09.365508+00:00", "trade", 13.795, 1506.0]
["2026-09-30T16:48:09.369650+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:09.369986+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:09.370061+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:09.370076+00:00", "trade", 13.795, 344.0]
["2026-09-30T16:48:09.370076+00:00", "trade", 13.795, 56.0]
["2026-09-30T16:48:09.373282+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:48:09.374577+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:09.374599+00:00", "trade", 13.79, 16.0]
["2026-09-30T16:48:09.380213+00:00", "trade", 13.79, 70.0]
["2026-09-30T16:48:09.380276+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:48:09.380339+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:48:09.380400+00:00", "trade", 13.79, 180.0]
["2026-09-30T16:48:09.380839+00:00", "trade", 13.79, 120.0]
["2026-09-30T16:48:09.384976+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:48:09.384988+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:48:09.384992+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:09.385583+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:09.385623+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:09.520088+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:09.857284+00:00", "trade", 13.79, 50.0]
["2026-09-30T16:48:10.082608+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:10.554786+00:00", "trade", 13.795, 88.0]
["2026-09-30T16:48:10.818039+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:10.823924+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:48:10.826658+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:48:10.829917+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:10.831331+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:48:10.839696+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:11.024947+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:11.077973+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:11.083662+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:11.083707+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:11.177756+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:11.948262+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:48:12.009332+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:48:12.014315+00:00", "trade", 13.795, 8.0]
["2026-09-30T16:48:12.021084+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:48:12.197926+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:48:12.293987+00:00", "trade", 13.7924, 2.0]
["2026-09-30T16:48:15.499532+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:16.020512+00:00", "trade", 13.7924, 10.0]
["2026-09-30T16:48:16.021896+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:16.391606+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:16.827284+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:16.892720+00:00", "trade", 13.7909, 3.0]
["2026-09-30T16:48:17.057001+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:17.469092+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:18.209466+00:00", "trade", 13.7946, 1.0]
["2026-09-30T16:48:18.889608+00:00", "trade", 13.7979, 200.0]
["2026-09-30T16:48:18.915762+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:18.916243+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:20.044705+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:20.045007+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:48:20.045367+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:20.045567+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:20.045648+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:20.045648+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:20.045653+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:20.046049+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:20.046610+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:20.067245+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:48:20.078441+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:48:20.616479+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:48:20.617875+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:21.031330+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:21.067000+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:21.617650+00:00", "trade", 13.795, 404.0]
["2026-09-30T16:48:21.617680+00:00", "trade", 13.795, 11.0]
["2026-09-30T16:48:21.710737+00:00", "trade", 13.7945, 14.0]
["2026-09-30T16:48:21.713744+00:00", "trade", 13.7945, 7.0]
["2026-09-30T16:48:21.892962+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:21.892977+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:48:21.893648+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:21.893648+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:21.893688+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:21.896009+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:24.051484+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:48:24.052870+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:24.097818+00:00", "trade", 13.795, 16.0]
["2026-09-30T16:48:24.125934+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:24.408220+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:48:24.409625+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:24.832607+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:26.344898+00:00", "trade", 13.7927, 1.0]
["2026-09-30T16:48:28.978074+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:29.073701+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:30.001361+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:32.660588+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:32.761182+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:33.698595+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:48:33.808531+00:00", "trade", 13.795, 51.0]
["2026-09-30T16:48:34.060230+00:00", "trade", 13.7923, 8.0]
["2026-09-30T16:48:34.457818+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:35.712606+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:35.713583+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:37.476960+00:00", "trade", 13.795, 148.0]
["2026-09-30T16:48:37.477658+00:00", "trade", 13.795, 506.0]
["2026-09-30T16:48:41.013953+00:00", "trade", 13.8, 199.0]
["2026-09-30T16:48:41.309906+00:00", "trade", 13.797, 100.0]
["2026-09-30T16:48:41.544599+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:41.545035+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:41.612821+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:41.745667+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:41.800229+00:00", "trade", 13.7951, 34.0]
["2026-09-30T16:48:41.800488+00:00", "trade", 13.7951, 19.0]
["2026-09-30T16:48:41.802587+00:00", "trade", 13.7951, 2.0]
["2026-09-30T16:48:43.349985+00:00", "trade", 13.795, 31.0]
["2026-09-30T16:48:44.171695+00:00", "trade", 13.7951, 3.0]
["2026-09-30T16:48:46.020975+00:00", "trade", 13.7923, 9.0]
["2026-09-30T16:48:46.097393+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:48:46.447950+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:46.448396+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:46.489653+00:00", "trade", 13.7921, 1.0]
["2026-09-30T16:48:46.889949+00:00", "trade", 13.7951, 4.0]
["2026-09-30T16:48:47.154396+00:00", "trade", 13.7923, 100.0]
["2026-09-30T16:48:52.685539+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:52.686015+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:53.974789+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:55.710282+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:55.710763+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:56.037621+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:48:56.038731+00:00", "trade", 13.795, 630.0]
["2026-09-30T16:48:56.038833+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:48:56.349268+00:00", "trade", 13.797, 1.0]
["2026-09-30T16:48:56.883260+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:56.883726+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:48:58.948905+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:49:00.001390+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:00.268602+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:00.293401+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:49:00.300444+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:49:00.318032+00:00", "trade", 13.795, 21.0]
["2026-09-30T16:49:00.529889+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:01.506017+00:00", "trade", 13.795, 167.0]
["2026-09-30T16:49:01.506068+00:00", "trade", 13.795, 171.0]
["2026-09-30T16:49:01.688826+00:00", "trade", 13.797, 100.0]
["2026-09-30T16:49:02.629586+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:49:02.629619+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:49:04.080505+00:00", "trade", 13.7923, 2.0]
["2026-09-30T16:49:06.224996+00:00", "trade", 13.7923, 10.0]
["2026-09-30T16:49:06.226262+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:49:09.636911+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:09.637116+00:00", "trade", 13.79, 275.0]
["2026-09-30T16:49:09.637196+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:09.637768+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:09.638149+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:09.638198+00:00", "trade", 13.795, 325.0]
["2026-09-30T16:49:09.638239+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:09.638319+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:09.892985+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:09.893131+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:09.893612+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:09.893973+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:11.014699+00:00", "trade", 13.7949, 3.0]
["2026-09-30T16:49:11.968443+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:12.154852+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:12.315044+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:49:12.628228+00:00", "trade", 13.795, 42.0]
["2026-09-30T16:49:15.366921+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:49:16.768127+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:17.463436+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:49:17.463469+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:49:17.463836+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:49:17.464669+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:49:17.661617+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:49:17.661647+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:49:17.662256+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:17.663012+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:49:17.664056+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:18.080031+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:18.080512+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:19.929269+00:00", "trade", 13.797, 100.0]
["2026-09-30T16:49:20.075847+00:00", "trade", 13.7923, 80.0]
["2026-09-30T16:49:20.077362+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:22.948239+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:49:22.949327+00:00", "trade", 13.795, 458.0]
["2026-09-30T16:49:24.370106+00:00", "trade", 13.797, 19.0]
["2026-09-30T16:49:26.397311+00:00", "trade", 13.7924, 2.0]
["2026-09-30T16:49:26.398695+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:27.351886+00:00", "trade", 13.7922, 10.0]
["2026-09-30T16:49:27.399790+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:49:28.322000+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:28.358044+00:00", "trade", 13.79, 2051.0]
["2026-09-30T16:49:28.358046+00:00", "trade", 13.79, 17.0]
["2026-09-30T16:49:28.358050+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:49:28.358050+00:00", "trade", 13.79, 90.0]
["2026-09-30T16:49:28.358052+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:49:28.358058+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:49:28.358062+00:00", "trade", 13.79, 925.0]
["2026-09-30T16:49:28.358065+00:00", "trade", 13.79, 941.0]
["2026-09-30T16:49:28.358066+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:28.358067+00:00", "trade", 13.79, 126.0]
["2026-09-30T16:49:28.358067+00:00", "trade", 13.79, 156.0]
["2026-09-30T16:49:28.358071+00:00", "trade", 13.79, 900.0]
["2026-09-30T16:49:28.358071+00:00", "trade", 13.79, 156.0]
["2026-09-30T16:49:28.358074+00:00", "trade", 13.79, 347.0]
["2026-09-30T16:49:28.358074+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:49:28.358076+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:28.358081+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:49:28.358091+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358101+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358106+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358157+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358162+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358232+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358237+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358242+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358262+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358320+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:49:28.358323+00:00", "trade", 13.79, 55.0]
["2026-09-30T16:49:28.358323+00:00", "trade", 13.79, 4.0]
["2026-09-30T16:49:28.358329+00:00", "trade", 13.79, 45.0]
["2026-09-30T16:49:28.358329+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:49:28.358329+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:49:28.358335+00:00", "trade", 13.79, 42.0]
["2026-09-30T16:49:28.358337+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358342+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:49:28.358342+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:49:28.358344+00:00", "trade", 13.79, 96.0]
["2026-09-30T16:49:28.358350+00:00", "trade", 13.79, 75.0]
["2026-09-30T16:49:28.358462+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358482+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358482+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358487+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358497+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:49:28.358501+00:00", "trade", 13.79, 169.0]
["2026-09-30T16:49:28.358501+00:00", "trade", 13.79, 1400.0]
["2026-09-30T16:49:28.358504+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:49:28.358508+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358519+00:00", "trade", 13.79, 298.0]
["2026-09-30T16:49:28.358525+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:49:28.358525+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:49:28.358633+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358653+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:49:28.358855+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:49:28.358855+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:49:28.358894+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:49:28.358933+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:28.359124+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:28.359124+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:28.359329+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:28.359495+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:28.359495+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:28.359570+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:28.359685+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:49:28.359730+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:28.359736+00:00", "trade", 13.79, 16.0]
["2026-09-30T16:49:28.359736+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:49:28.359866+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:28.360602+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:28.360644+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:49:28.361174+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:28.361811+00:00", "trade", 13.785, 33.0]
["2026-09-30T16:49:28.365459+00:00", "trade", 13.785, 6.0]
["2026-09-30T16:49:28.365606+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:49:28.367053+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:28.402829+00:00", "trade", 13.785, 113.0]
["2026-09-30T16:49:28.443167+00:00", "trade", 13.785, 8.0]
["2026-09-30T16:49:28.475586+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:28.659589+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:29.082311+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:30.001420+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:30.101195+00:00", "trade", 13.7919, 27.0]
["2026-09-30T16:49:30.629975+00:00", "trade", 13.785, 8.0]
["2026-09-30T16:49:30.719895+00:00", "trade", 13.785, 8.0]
["2026-09-30T16:49:30.795489+00:00", "trade", 13.785, 6.0]
["2026-09-30T16:49:31.464353+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:49:31.487027+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:31.492897+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:49:35.096989+00:00", "trade", 13.785, 265.0]
["2026-09-30T16:49:36.666351+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:36.670841+00:00", "trade", 13.785, 50.0]
["2026-09-30T16:49:37.659817+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:37.659942+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:37.660013+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:49:37.660013+00:00", "trade", 13.785, 150.0]
["2026-09-30T16:49:37.660016+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:49:37.660019+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:49:37.660082+00:00", "trade", 13.785, 50.0]
["2026-09-30T16:49:37.708666+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:49:37.708699+00:00", "trade", 13.785, 300.0]
["2026-09-30T16:49:37.709998+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:49:37.740383+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:49:37.743901+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:49:38.367896+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:49:38.369587+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:38.370223+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:38.417586+00:00", "trade", 13.7919, 32.0]
["2026-09-30T16:49:39.567723+00:00", "trade", 13.7918, 3.0]
["2026-09-30T16:49:39.897137+00:00", "trade", 13.7918, 10.0]
["2026-09-30T16:49:40.012519+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:40.290196+00:00", "trade", 13.7918, 200.0]
["2026-09-30T16:49:40.814569+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:40.814614+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:40.815386+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:41.870118+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:42.249969+00:00", "trade", 13.7967, 1.0]
["2026-09-30T16:49:43.359681+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:49:43.361684+00:00", "trade", 13.785, 66.0]
["2026-09-30T16:49:44.231095+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:46.016507+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:48.045815+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:49:48.046958+00:00", "trade", 13.785, 395.0]
["2026-09-30T16:49:49.258822+00:00", "trade", 13.7966, 1.0]
["2026-09-30T16:49:49.637075+00:00", "trade", 13.7918, 43.0]
["2026-09-30T16:49:51.316217+00:00", "trade", 13.7917, 2.0]
["2026-09-30T16:49:52.095848+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:52.095894+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:52.305910+00:00", "trade", 13.7917, 100.0]
["2026-09-30T16:49:53.323637+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:55.822243+00:00", "trade", 13.785, 10.0]
["2026-09-30T16:49:55.823891+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:49:58.063093+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:49:58.273536+00:00", "trade", 13.7916, 40.0]
["2026-09-30T16:49:58.886606+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:49:58.888910+00:00", "trade", 13.785, 346.0]
["2026-09-30T16:49:58.889099+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:50:00.001439+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:00.126760+00:00", "trade", 13.785, 19.0]
["2026-09-30T16:50:00.288999+00:00", "trade", 13.785, 500.0]
["2026-09-30T16:50:00.329608+00:00", "trade", 13.785, 50.0]
["2026-09-30T16:50:00.329611+00:00", "trade", 13.785, 56.0]
["2026-09-30T16:50:00.373738+00:00", "trade", 13.7915, 10.0]
["2026-09-30T16:50:01.653958+00:00", "trade", 13.785, 59.0]
["2026-09-30T16:50:01.700248+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:50:03.352965+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:03.353010+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:03.353186+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:03.354514+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:03.970627+00:00", "trade", 13.7965, 24.0]
["2026-09-30T16:50:04.685354+00:00", "trade", 13.7914, 100.0]
["2026-09-30T16:50:05.160454+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:05.386808+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:05.854307+00:00", "trade", 13.7914, 100.0]
["2026-09-30T16:50:06.089599+00:00", "trade", 13.791, 100.0]
["2026-09-30T16:50:06.880696+00:00", "trade", 13.7909, 3.0]
["2026-09-30T16:50:07.191696+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:50:07.192319+00:00", "trade", 13.785, 248.0]
["2026-09-30T16:50:07.192421+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:50:07.328312+00:00", "trade", 13.785, 10.0]
["2026-09-30T16:50:08.403423+00:00", "trade", 13.7899, 4.0]
["2026-09-30T16:50:08.663792+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:50:08.813975+00:00", "trade", 13.7914, 200.0]
["2026-09-30T16:50:10.754636+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:10.789566+00:00", "trade", 13.7965, 100.0]
["2026-09-30T16:50:10.790962+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:12.313397+00:00", "trade", 13.7913, 57.0]
["2026-09-30T16:50:12.630018+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:50:13.688797+00:00", "trade", 13.785, 40.0]
["2026-09-30T16:50:14.148923+00:00", "trade", 13.7909, 24.0]
["2026-09-30T16:50:14.932192+00:00", "trade", 13.785, 40.0]
["2026-09-30T16:50:15.786629+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:15.787940+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:50:15.789270+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:17.232502+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:17.442061+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:17.442106+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:18.574625+00:00", "trade", 13.7912, 100.0]
["2026-09-30T16:50:18.721071+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:18.945206+00:00", "trade", 13.7912, 10.0]
["2026-09-30T16:50:19.157847+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:21.162371+00:00", "trade", 13.785, 7.0]
["2026-09-30T16:50:21.163667+00:00", "trade", 13.785, 532.0]
["2026-09-30T16:50:21.166849+00:00", "trade", 13.785, 21.0]
["2026-09-30T16:50:21.256660+00:00", "trade", 13.785, 50.0]
["2026-09-30T16:50:21.633695+00:00", "trade", 13.785, 10.0]
["2026-09-30T16:50:22.125477+00:00", "trade", 13.7912, 47.0]
["2026-09-30T16:50:26.431314+00:00", "trade", 13.7913, 1.0]
["2026-09-30T16:50:27.224651+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:27.224696+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:27.269398+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:27.491707+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:27.491757+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:27.727934+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:30.001489+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:33.699697+00:00", "trade", 13.7899, 3.0]
["2026-09-30T16:50:33.804064+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:50:33.805239+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:50:34.429782+00:00", "trade", 13.7911, 100.0]
["2026-09-30T16:50:35.943695+00:00", "trade", 13.7911, 10.0]
["2026-09-30T16:50:36.307321+00:00", "trade", 13.7911, 68.0]
["2026-09-30T16:50:37.017549+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:50:37.022505+00:00", "trade", 13.785, 3.0]
["2026-09-30T16:50:37.490467+00:00", "trade", 13.785, 10.0]
["2026-09-30T16:50:37.840877+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:37.944108+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:38.160700+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:50:38.160742+00:00", "trade", 13.785, 64.0]
["2026-09-30T16:50:38.160754+00:00", "trade", 13.785, 31.0]
["2026-09-30T16:50:38.160806+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:50:38.160878+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:50:38.160929+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:50:38.160953+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:50:38.161645+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:50:38.248630+00:00", "trade", 13.7963, 100.0]
["2026-09-30T16:50:42.718008+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:50:43.908711+00:00", "trade", 13.7896, 16.0]
["2026-09-30T16:50:43.910107+00:00", "trade", 13.785, 314.0]
["2026-09-30T16:50:43.912473+00:00", "trade", 13.7896, 15.0]
["2026-09-30T16:50:43.915679+00:00", "trade", 13.7896, 6.0]
["2026-09-30T16:50:44.166016+00:00", "trade", 13.7911, 26.0]
["2026-09-30T16:50:44.246163+00:00", "trade", 13.785, 25.0]
["2026-09-30T16:50:47.915654+00:00", "trade", 13.791, 100.0]
["2026-09-30T16:50:51.781257+00:00", "trade", 13.785, 10.0]
["2026-09-30T16:50:52.084725+00:00", "trade", 13.785, 300.0]
["2026-09-30T16:50:52.623990+00:00", "trade", 13.791, 10.0]
["2026-09-30T16:50:53.984267+00:00", "trade", 13.7912, 51.0]
["2026-09-30T16:50:55.232218+00:00", "trade", 13.785, 25.0]
["2026-09-30T16:50:56.868613+00:00", "trade", 13.7963, 100.0]
["2026-09-30T16:50:57.416643+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:57.416693+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:57.417856+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:58.249005+00:00", "trade", 13.7892, 4.0]
["2026-09-30T16:50:58.567413+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:58.567458+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:58.568260+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:50:59.927193+00:00", "trade", 13.791, 88.0]
["2026-09-30T16:51:00.001529+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:00.293697+00:00", "trade", 13.7892, 3.0]
["2026-09-30T16:51:02.522817+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:02.523374+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:02.640910+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:51:02.642221+00:00", "trade", 13.785, 3.0]
["2026-09-30T16:51:04.097284+00:00", "trade", 13.7909, 2.0]
["2026-09-30T16:51:06.123822+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:06.124404+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:06.124930+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:06.140978+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:07.851838+00:00", "trade", 13.785, 200.0]
["2026-09-30T16:51:07.853137+00:00", "trade", 13.785, 90.0]
["2026-09-30T16:51:07.853195+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:51:07.853225+00:00", "trade", 13.785, 8.0]
["2026-09-30T16:51:07.853261+00:00", "trade", 13.785, 25.0]
["2026-09-30T16:51:07.853288+00:00", "trade", 13.785, 93.0]
["2026-09-30T16:51:07.925533+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:08.948538+00:00", "trade", 13.785, 10.0]
["2026-09-30T16:51:09.848142+00:00", "trade", 13.7907, 18.0]
["2026-09-30T16:51:10.159668+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.159709+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.159711+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.159713+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.159714+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.159780+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.159784+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:51:10.159784+00:00", "trade", 13.79, 79.0]
["2026-09-30T16:51:10.159787+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:51:10.159789+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:51:10.159822+00:00", "trade", 13.79, 6.0]
["2026-09-30T16:51:10.159825+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.159829+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:51:10.159829+00:00", "trade", 13.79, 900.0]
["2026-09-30T16:51:10.159834+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.159864+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.159869+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.159914+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.159914+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.159959+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.159964+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.159964+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160004+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160004+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160009+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160009+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160009+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160012+00:00", "trade", 13.79, 800.0]
["2026-09-30T16:51:10.160015+00:00", "trade", 13.79, 15.0]
["2026-09-30T16:51:10.160019+00:00", "trade", 13.79, 13.0]
["2026-09-30T16:51:10.160020+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160021+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.160024+00:00", "trade", 13.79, 700.0]
["2026-09-30T16:51:10.160028+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.160028+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.160028+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:51:10.160033+00:00", "trade", 13.79, 21.0]
["2026-09-30T16:51:10.160045+00:00", "trade", 13.785, 38.0]
["2026-09-30T16:51:10.160078+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:51:10.160078+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:51:10.160081+00:00", "trade", 13.79, 20.0]
["2026-09-30T16:51:10.160085+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.160089+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160090+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.160094+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160097+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:51:10.160100+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160100+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160112+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:51:10.160138+00:00", "trade", 13.79, 197.0]
["2026-09-30T16:51:10.160140+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160140+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160142+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:51:10.160142+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.160145+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:51:10.160145+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.160154+00:00", "trade", 13.785, 62.0]
["2026-09-30T16:51:10.160154+00:00", "trade", 13.785, 21.0]
["2026-09-30T16:51:10.160259+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160305+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160315+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160335+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160335+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160340+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160380+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160391+00:00", "trade", 13.79, 38.0]
["2026-09-30T16:51:10.160394+00:00", "trade", 13.785, 65.0]
["2026-09-30T16:51:10.160430+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160455+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160500+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160570+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160741+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160741+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160826+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160916+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.160941+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.161021+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.161021+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.161061+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.161097+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.161101+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.161217+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.161297+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.161302+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.161377+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.161416+00:00", "trade", 13.79, 39.0]
["2026-09-30T16:51:10.161568+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.162059+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.162460+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.162496+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.162499+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:51:10.162499+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.162502+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.162502+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:51:10.162505+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:51:10.162505+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.162540+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.162901+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.163061+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.163061+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.163362+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:51:10.163387+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:51:10.163449+00:00", "trade", 13.79, 62.0]
["2026-09-30T16:51:10.163452+00:00", "trade", 13.79, 21.0]
["2026-09-30T16:51:10.163452+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:51:10.163455+00:00", "trade", 13.79, 65.0]
["2026-09-30T16:51:10.163455+00:00", "trade", 13.79, 20.0]
["2026-09-30T16:51:10.163455+00:00", "trade", 13.785, 14.0]
["2026-09-30T16:51:10.163467+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:51:10.163507+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:51:10.163545+00:00", "trade", 13.79, 20.0]
["2026-09-30T16:51:10.163627+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:51:10.163698+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:51:10.163703+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:51:10.163711+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.163713+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.163743+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.163756+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.163758+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.163758+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.163762+00:00", "trade", 13.79, 14.0]
["2026-09-30T16:51:10.163786+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.163808+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.163808+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.163808+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.163813+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.163818+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.163823+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.163823+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.163838+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.163855+00:00", "trade", 13.79, 72.0]
["2026-09-30T16:51:10.163888+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.163963+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.163989+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.164008+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.164018+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.164033+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:51:10.164068+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:51:10.164114+00:00", "trade", 13.795, 64.0]
["2026-09-30T16:51:10.164114+00:00", "trade", 13.795, 336.0]
["2026-09-30T16:51:10.164357+00:00", "trade", 13.79, 39.0]
["2026-09-30T16:51:10.164540+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.164540+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.164585+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.164620+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.164620+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.165422+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.165813+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.165863+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.167622+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.168143+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.168289+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.168499+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.168618+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:51:10.168715+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.168769+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.168832+00:00", "trade", 13.79, 162.0]
["2026-09-30T16:51:10.168883+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.169211+00:00", "trade", 13.79, 401.0]
["2026-09-30T16:51:10.169283+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.169366+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.169376+00:00", "trade", 13.79, 275.0]
["2026-09-30T16:51:10.169863+00:00", "trade", 13.79, 393.0]
["2026-09-30T16:51:10.171920+00:00", "trade", 13.79, 275.0]
["2026-09-30T16:51:10.173676+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.184207+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.194837+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.210469+00:00", "trade", 13.79, 25.0]
["2026-09-30T16:51:10.240150+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.240200+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.261861+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:10.283020+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.283092+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:51:10.283627+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:10.345391+00:00", "trade", 13.7907, 10.0]
["2026-09-30T16:51:10.899781+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:11.038398+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:11.038464+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:51:11.038524+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:11.038942+00:00", "trade", 13.79, 281.0]
["2026-09-30T16:51:11.044815+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:11.186097+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:11.186161+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:51:11.188106+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:51:11.189574+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:11.207217+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:11.740759+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:11.752476+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:11.752957+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:11.753057+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:11.753152+00:00", "trade", 13.795, 500.0]
["2026-09-30T16:51:12.353186+00:00", "trade", 13.7961, 11.0]
["2026-09-30T16:51:13.361207+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:13.361232+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:13.361237+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:13.361249+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:13.361317+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:13.361703+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:51:13.361864+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:13.361864+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:13.361899+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:13.362781+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:13.363222+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:14.013292+00:00", "trade", 13.7907, 700.0]
["2026-09-30T16:51:14.014713+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:15.406523+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:15.406563+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:17.179360+00:00", "trade", 13.795, 25.0]
["2026-09-30T16:51:18.552553+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:51:18.557040+00:00", "trade", 13.795, 7.0]
["2026-09-30T16:51:19.309633+00:00", "trade", 13.7906, 100.0]
["2026-09-30T16:51:19.362487+00:00", "trade", 13.8, 439.0]
["2026-09-30T16:51:19.408099+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:51:19.540256+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:19.834477+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:20.056404+00:00", "trade", 13.795, 192.0]
["2026-09-30T16:51:20.279355+00:00", "trade", 13.7913, 15.0]
["2026-09-30T16:51:21.540514+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:21.716754+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:23.937606+00:00", "trade", 13.7907, 95.0]
["2026-09-30T16:51:26.353315+00:00", "trade", 13.7907, 1.0]
["2026-09-30T16:51:27.352694+00:00", "trade", 13.7891, 3.0]
["2026-09-30T16:51:27.962209+00:00", "trade", 13.7907, 10.0]
["2026-09-30T16:51:28.901776+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:51:30.001553+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:30.465778+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:32.370735+00:00", "trade", 13.7911, 2.0]
["2026-09-30T16:51:32.371992+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:51:33.244886+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:33.553105+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:34.087718+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:34.512480+00:00", "trade", 13.795, 125.0]
["2026-09-30T16:51:34.513737+00:00", "trade", 13.8, 361.0]
["2026-09-30T16:51:34.567275+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:34.589280+00:00", "trade", 13.795, 15.0]
["2026-09-30T16:51:34.796422+00:00", "trade", 13.7913, 45.0]
["2026-09-30T16:51:35.632983+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:36.351530+00:00", "trade", 13.795, 10.0]
["2026-09-30T16:51:36.510623+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:37.806560+00:00", "trade", 13.7911, 66.0]
["2026-09-30T16:51:39.444531+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:51:39.444726+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:51:40.523169+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:41.573793+00:00", "trade", 13.7913, 2.0]
["2026-09-30T16:51:42.378251+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:43.351969+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:43.529547+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:43.530064+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:43.643980+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:44.228473+00:00", "trade", 13.7912, 400.0]
["2026-09-30T16:51:44.229895+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:44.630055+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:51:44.630109+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:51:44.631461+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:44.955670+00:00", "trade", 13.7912, 27.0]
["2026-09-30T16:51:45.263691+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:51:45.263724+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:51:45.266265+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:51:45.510176+00:00", "trade", 13.7908, 14.0]
["2026-09-30T16:51:45.728790+00:00", "trade", 13.7912, 100.0]
["2026-09-30T16:51:46.511353+00:00", "trade", 13.795, 511.0]
["2026-09-30T16:51:46.757246+00:00", "trade", 13.7913, 100.0]
["2026-09-30T16:51:47.223470+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:51:47.227611+00:00", "trade", 13.795, 4.0]
["2026-09-30T16:51:47.234332+00:00", "trade", 13.7911, 9.0]
["2026-09-30T16:51:48.185179+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:48.287052+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:48.305039+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:48.813422+00:00", "trade", 13.7907, 100.0]
["2026-09-30T16:51:48.867043+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:49.010309+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:49.113319+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:50.070158+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:50.174521+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:50.175143+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:50.175203+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:50.175709+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:50.175814+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:50.337835+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:52.969806+00:00", "trade", 13.7913, 10.0]
["2026-09-30T16:51:52.971216+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:53.179122+00:00", "trade", 13.795, 25.0]
["2026-09-30T16:51:55.823704+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:51:56.110972+00:00", "trade", 13.7907, 1.0]
["2026-09-30T16:51:56.363889+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:51:56.363922+00:00", "trade", 13.795, 399.0]
["2026-09-30T16:51:56.365296+00:00", "trade", 13.79, 196.0]
["2026-09-30T16:51:56.365360+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:56.365868+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:51:56.715155+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:51:56.716193+00:00", "trade", 13.7913, 90.0]
["2026-09-30T16:51:57.379813+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:51:57.794983+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:57.896214+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:58.011807+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:51:58.129735+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:58.385733+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:51:58.385811+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:51:58.387133+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:51:58.389116+00:00", "trade", 13.795, 80.0]
["2026-09-30T16:51:59.394190+00:00", "trade", 13.795, 248.0]
["2026-09-30T16:51:59.394241+00:00", "trade", 13.795, 152.0]
["2026-09-30T16:52:00.001573+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:00.050440+00:00", "trade", 13.7921, 100.0]
["2026-09-30T16:52:00.368408+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:52:00.478413+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:00.478894+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:01.557602+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:52:01.651780+00:00", "trade", 13.7908, 205.0]
["2026-09-30T16:52:01.657031+00:00", "trade", 13.7946, 92.0]
["2026-09-30T16:52:01.657058+00:00", "trade", 13.7918, 8.0]
["2026-09-30T16:52:01.658279+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:01.710748+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:02.174512+00:00", "trade", 13.7913, 97.0]
["2026-09-30T16:52:02.175766+00:00", "trade", 13.7905, 43.0]
["2026-09-30T16:52:02.176476+00:00", "trade", 13.7911, 87.0]
["2026-09-30T16:52:02.357056+00:00", "trade", 13.7999, 10.0]
["2026-09-30T16:52:02.476678+00:00", "trade", 13.795, 70.0]
["2026-09-30T16:52:02.608268+00:00", "trade", 13.79, 36.0]
["2026-09-30T16:52:02.608786+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:02.608786+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:02.608786+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:02.685594+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:52:05.276585+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:52:05.277869+00:00", "trade", 13.795, 459.0]
["2026-09-30T16:52:06.012404+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:52:06.506869+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:06.944476+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:07.034349+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:52:07.035743+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:07.299205+00:00", "trade", 13.795, 162.0]
["2026-09-30T16:52:07.300594+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:08.804159+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:08.804159+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:09.227322+00:00", "trade", 13.7914, 10.0]
["2026-09-30T16:52:09.933970+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:11.615338+00:00", "trade", 13.7914, 71.0]
["2026-09-30T16:52:12.914147+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:12.965088+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:14.100143+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:52:14.980402+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:15.269340+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:15.347446+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:15.447994+00:00", "trade", 13.795, 2357.0]
["2026-09-30T16:52:15.448086+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:15.618861+00:00", "trade", 13.7986, 3.0]
["2026-09-30T16:52:15.658777+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:15.929835+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:52:16.189972+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:16.289356+00:00", "trade", 13.7921, 100.0]
["2026-09-30T16:52:17.190765+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:17.191134+00:00", "trade", 13.795, 38.0]
["2026-09-30T16:52:17.191162+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:52:17.192241+00:00", "trade", 13.795, 242.0]
["2026-09-30T16:52:18.048870+00:00", "trade", 13.8, 3.0]
["2026-09-30T16:52:21.247677+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:52:22.563394+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:22.565680+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:22.634694+00:00", "trade", 13.7919, 3.0]
["2026-09-30T16:52:25.890913+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:26.373371+00:00", "trade", 13.7915, 1.0]
["2026-09-30T16:52:26.844384+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:26.993896+00:00", "trade", 13.7915, 10.0]
["2026-09-30T16:52:26.995020+00:00", "trade", 13.795, 323.0]
["2026-09-30T16:52:26.996073+00:00", "trade", 13.795, 52.0]
["2026-09-30T16:52:27.952245+00:00", "trade", 13.7921, 800.0]
["2026-09-30T16:52:28.463535+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:30.001597+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:30.621197+00:00", "trade", 13.795, 500.0]
["2026-09-30T16:52:30.621209+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:52:30.621212+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:52:30.621386+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:52:30.621809+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:30.621849+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:32.658196+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:52:32.666502+00:00", "trade", 13.795, 259.0]
["2026-09-30T16:52:34.022416+00:00", "trade", 13.795, 7.0]
["2026-09-30T16:52:35.349127+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:52:35.349130+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:52:35.349134+00:00", "trade", 13.8, 74.0]
["2026-09-30T16:52:35.349134+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:52:35.349136+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:52:35.349139+00:00", "trade", 13.8, 26.0]
["2026-09-30T16:52:35.349184+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:52:35.349196+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:52:35.349203+00:00", "trade", 13.795, 43.0]
["2026-09-30T16:52:35.349224+00:00", "trade", 13.8, 174.0]
["2026-09-30T16:52:35.349344+00:00", "trade", 13.8, 183.0]
["2026-09-30T16:52:35.349756+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:52:35.349788+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:35.349828+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:35.350189+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:35.352825+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:35.364152+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:36.808181+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:52:38.484778+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:52:38.527197+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:38.527200+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:38.527687+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:38.527766+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:52:38.527769+00:00", "trade", 13.795, 150.0]
["2026-09-30T16:52:38.527802+00:00", "trade", 13.79, 5.0]
["2026-09-30T16:52:38.528939+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:38.800480+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:39.110313+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:39.515272+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:52:39.515278+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:52:39.516289+00:00", "trade", 13.795, 126.0]
["2026-09-30T16:52:39.528780+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:52:40.172854+00:00", "trade", 13.795, 41.0]
["2026-09-30T16:52:40.174989+00:00", "trade", 13.795, 304.0]
["2026-09-30T16:52:40.421709+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:40.422307+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:40.423179+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:40.423274+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:40.669511+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:52:40.915039+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:41.665967+00:00", "trade", 13.795, 300.0]
["2026-09-30T16:52:41.666021+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:42.688176+00:00", "trade", 13.792, 46.0]
["2026-09-30T16:52:42.732748+00:00", "trade", 13.7922, 18.0]
["2026-09-30T16:52:42.979558+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:52:43.108358+00:00", "trade", 13.7919, 10.0]
["2026-09-30T16:52:44.258861+00:00", "trade", 13.795, 362.0]
["2026-09-30T16:52:44.258861+00:00", "trade", 13.795, 38.0]
["2026-09-30T16:52:44.258867+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:52:44.258876+00:00", "trade", 13.795, 126.0]
["2026-09-30T16:52:44.615562+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:44.853251+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:45.120996+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:45.355227+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:45.969464+00:00", "trade", 13.7922, 200.0]
["2026-09-30T16:52:46.023172+00:00", "trade", 13.79, 60.0]
["2026-09-30T16:52:46.023232+00:00", "trade", 13.79, 115.0]
["2026-09-30T16:52:46.023289+00:00", "trade", 13.79, 19.0]
["2026-09-30T16:52:46.023343+00:00", "trade", 13.79, 356.0]
["2026-09-30T16:52:46.023803+00:00", "trade", 13.79, 244.0]
["2026-09-30T16:52:46.023863+00:00", "trade", 13.79, 9.0]
["2026-09-30T16:52:46.023920+00:00", "trade", 13.79, 297.0]
["2026-09-30T16:52:46.024297+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:46.024420+00:00", "trade", 13.79, 21.0]
["2026-09-30T16:52:46.158022+00:00", "trade", 13.79, 102.0]
["2026-09-30T16:52:47.002808+00:00", "trade", 13.79, 15.0]
["2026-09-30T16:52:47.005374+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:48.955235+00:00", "trade", 13.795, 200.0]
["2026-09-30T16:52:48.955301+00:00", "trade", 13.79, 3.0]
["2026-09-30T16:52:48.955866+00:00", "trade", 13.795, 262.0]
["2026-09-30T16:52:48.955866+00:00", "trade", 13.795, 138.0]
["2026-09-30T16:52:48.955884+00:00", "trade", 13.795, 48.0]
["2026-09-30T16:52:48.955884+00:00", "trade", 13.795, 78.0]
["2026-09-30T16:52:48.956254+00:00", "trade", 13.79, 500.0]
["2026-09-30T16:52:48.958621+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:52:49.957462+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:52:49.957654+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:50.230154+00:00", "trade", 13.7948, 18.0]
["2026-09-30T16:52:50.367715+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:50.368748+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:50.628111+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:50.628552+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:50.836422+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:50.837229+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:51.065417+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:51.149816+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:51.380179+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:51.725537+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:52:51.781690+00:00", "trade", 13.793, 3.0]
["2026-09-30T16:52:51.896646+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.024719+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:52:52.027683+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.027940+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:52:52.028093+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:52:52.028124+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.044422+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:52:52.132754+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.133280+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.552007+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.942547+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.956347+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:52:52.956350+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:52:52.956354+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:52:52.956354+00:00", "trade", 13.79, 42.0]
["2026-09-30T16:52:52.956356+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:52:52.956356+00:00", "trade", 13.79, 6.0]
["2026-09-30T16:52:52.956479+00:00", "trade", 13.79, 494.0]
["2026-09-30T16:52:52.956482+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:52:52.956489+00:00", "trade", 13.79, 700.0]
["2026-09-30T16:52:52.956489+00:00", "trade", 13.79, 900.0]
["2026-09-30T16:52:52.956492+00:00", "trade", 13.79, 71.0]
["2026-09-30T16:52:52.956495+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:52:52.956495+00:00", "trade", 13.79, 90.0]
["2026-09-30T16:52:52.956498+00:00", "trade", 13.79, 37.0]
["2026-09-30T16:52:52.956498+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:52:52.956504+00:00", "trade", 13.79, 105.0]
["2026-09-30T16:52:52.956504+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:52:52.956504+00:00", "trade", 13.79, 4.0]
["2026-09-30T16:52:52.956504+00:00", "trade", 13.79, 48.0]
["2026-09-30T16:52:52.956504+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:52:52.956507+00:00", "trade", 13.79, 4.0]
["2026-09-30T16:52:52.956507+00:00", "trade", 13.79, 19.0]
["2026-09-30T16:52:52.956731+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.956744+00:00", "trade", 13.79, 224.0]
["2026-09-30T16:52:52.956747+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:52:52.956750+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:52:52.956750+00:00", "trade", 13.79, 25.0]
["2026-09-30T16:52:52.956759+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:52:52.956807+00:00", "trade", 13.79, 900.0]
["2026-09-30T16:52:52.956840+00:00", "trade", 13.79, 50.0]
["2026-09-30T16:52:52.956846+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.956849+00:00", "trade", 13.79, 7000.0]
["2026-09-30T16:52:52.956849+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:52:52.956861+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:52:52.956896+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.956906+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.956911+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.956921+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.956921+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.956926+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.956928+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:52:52.956928+00:00", "trade", 13.79, 75.0]
["2026-09-30T16:52:52.956930+00:00", "trade", 13.79, 800.0]
["2026-09-30T16:52:52.956933+00:00", "trade", 13.79, 1208.0]
["2026-09-30T16:52:52.956936+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.956940+00:00", "trade", 13.79, 292.0]
["2026-09-30T16:52:52.956941+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.956942+00:00", "trade", 13.79, 8.0]
["2026-09-30T16:52:52.956945+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:52:52.956963+00:00", "trade", 13.79, 1200.0]
["2026-09-30T16:52:52.956996+00:00", "trade", 13.79, 800.0]
["2026-09-30T16:52:52.957017+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.957022+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.957077+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.957092+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.957117+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.957117+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.957122+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.957147+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:52:52.957157+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:52:52.957192+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:52:52.957202+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:52:52.957222+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:52:52.957252+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:52:52.957257+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:52:52.957285+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:52:52.957357+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.957392+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.957392+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.957513+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.957578+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.957578+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.957633+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.957708+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.957823+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.957853+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.957883+00:00", "trade", 13.785, 762.0]
["2026-09-30T16:52:52.957904+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.957964+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.957964+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.958029+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.958034+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.958037+00:00", "trade", 13.785, 762.0]
["2026-09-30T16:52:52.958049+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.958049+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.958091+00:00", "trade", 13.79, 15.0]
["2026-09-30T16:52:52.958091+00:00", "trade", 13.785, 762.0]
["2026-09-30T16:52:52.958094+00:00", "trade", 13.785, 762.0]
["2026-09-30T16:52:52.958241+00:00", "trade", 13.785, 762.0]
["2026-09-30T16:52:52.958335+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.959131+00:00", "trade", 13.785, 426.0]
["2026-09-30T16:52:52.959372+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.959708+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.962404+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.962599+00:00", "trade", 13.79, 726.0]
["2026-09-30T16:52:52.963196+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.963196+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.963231+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.963231+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.963311+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.963592+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.963672+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.965472+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:52.968935+00:00", "trade", 13.79, 500.0]
["2026-09-30T16:52:53.034496+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:53.057581+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:53.057942+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:53.057942+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:54.455279+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:54.780013+00:00", "trade", 13.785, 50.0]
["2026-09-30T16:52:55.017202+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:52:55.930201+00:00", "trade", 13.791, 1.0]
["2026-09-30T16:52:55.963696+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:55.963696+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:55.964278+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:55.965941+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:52:56.123101+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:56.123116+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:56.743538+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:56.957603+00:00", "trade", 13.785, 28.0]
["2026-09-30T16:52:57.632106+00:00", "trade", 13.7815, 3.0]
["2026-09-30T16:52:58.170246+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:52:58.248719+00:00", "trade", 13.785, 141.0]
["2026-09-30T16:52:58.428270+00:00", "trade", 13.785, 141.0]
["2026-09-30T16:52:58.957732+00:00", "trade", 13.785, 3.0]
["2026-09-30T16:52:59.458196+00:00", "trade", 13.785, 18.0]
["2026-09-30T16:52:59.458196+00:00", "trade", 13.785, 123.0]
["2026-09-30T16:53:00.001618+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:53:00.005722+00:00", "trade", 13.7912, 10.0]
["2026-09-30T16:53:00.136891+00:00", "trade", 13.79, 1.0]
["2026-09-30T16:53:00.331963+00:00", "trade", 13.785, 27.0]
["2026-09-30T16:53:01.128791+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:53:02.920773+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:53:02.976566+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:53:02.976982+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:53:02.976997+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:53:02.977113+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:53:04.257306+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:53:06.823256+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:53:07.350833+00:00", "trade", 13.7912, 11.0]
["2026-09-30T16:53:07.668467+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:53:07.957693+00:00", "trade", 13.785, 448.0]
["2026-09-30T16:53:08.022278+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:53:08.022768+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:53:08.799658+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:53:10.496119+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:53:10.560670+00:00", "trade", 13.7912, 2.0]
["2026-09-30T16:53:12.502836+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:53:15.022990+00:00", "trade", 13.785, 48.0]
["2026-09-30T16:53:15.389299+00:00", "trade", 13.7918, 4.0]
["2026-09-30T16:53:17.362694+00:00", "trade", 13.7917, 3.0]
["2026-09-30T16:53:18.720977+00:00", "trade", 13.791, 11.0]
["2026-09-30T16:53:19.112011+00:00", "trade", 13.79, 22.0]
["2026-09-30T16:53:20.023012+00:00", "trade", 13.79, 445.0]
["2026-09-30T16:53:22.288496+00:00", "trade", 13.7917, 100.0]
["2026-09-30T16:53:23.684979+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:53:23.701669+00:00", "trade", 13.785, 300.0]
["2026-09-30T16:53:23.701672+00:00", "trade", 13.785, 3.0]
["2026-09-30T16:53:26.367331+00:00", "trade", 13.7909, 2.0]
["2026-09-30T16:53:26.398140+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:53:26.398262+00:00", "trade", 13.785, 25.0]
["2026-09-30T16:53:26.398301+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:53:29.450056+00:00", "trade", 13.7917, 10.0]
["2026-09-30T16:53:30.001646+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:53:30.123158+00:00", "trade", 13.7909, 400.0]
["2026-09-30T16:53:32.729001+00:00", "trade", 13.7917, 100.0]
["2026-09-30T16:53:34.008103+00:00", "trade", 13.785, 7.0]
["2026-09-30T16:53:34.009279+00:00", "trade", 13.78, 36.0]
["2026-09-30T16:53:34.009312+00:00", "trade", 13.785, 303.0]
["2026-09-30T16:53:34.012725+00:00", "trade", 13.785, 19.0]
["2026-09-30T16:53:35.797695+00:00", "trade", 13.7914, 11.0]
["2026-09-30T16:53:37.023690+00:00", "trade", 13.7909, 38.0]
["2026-09-30T16:53:37.991915+00:00", "trade", 13.7908, 11.0]
["2026-09-30T16:53:40.219217+00:00", "trade", 13.7908, 100.0]
["2026-09-30T16:53:43.012965+00:00", "trade", 13.7916, 100.0]
["2026-09-30T16:53:43.987977+00:00", "trade", 13.785, 285.0]
["2026-09-30T16:53:44.631696+00:00", "trade", 13.7914, 3.0]
["2026-09-30T16:53:52.099331+00:00", "trade", 13.7908, 6.0]
["2026-09-30T16:53:54.835833+00:00", "trade", 13.785, 62.0]
["2026-09-30T16:53:54.939895+00:00", "trade", 13.785, 141.0]
["2026-09-30T16:53:54.939962+00:00", "trade", 13.78, 10.0]
["2026-09-30T16:53:56.356172+00:00", "trade", 13.7907, 10.0]
["2026-09-30T16:53:58.798083+00:00", "trade", 13.7857, 16.0]
["2026-09-30T16:53:58.799349+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:53:58.799382+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:53:58.800357+00:00", "trade", 13.785, 460.0]
["2026-09-30T16:53:58.802086+00:00", "trade", 13.7857, 3.0]
["2026-09-30T16:53:59.245952+00:00", "trade", 13.7911, 1.0]
["2026-09-30T16:53:59.569104+00:00", "trade", 13.7916, 500.0]
["2026-09-30T16:54:00.001671+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:01.368695+00:00", "trade", 13.791, 11.0]
["2026-09-30T16:54:02.698161+00:00", "trade", 13.7907, 112.0]
["2026-09-30T16:54:02.849099+00:00", "trade", 13.7915, 15.0]
["2026-09-30T16:54:05.795188+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:05.795258+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:05.988978+00:00", "trade", 13.7915, 5.0]
["2026-09-30T16:54:10.689610+00:00", "trade", 13.7861, 1.0]
["2026-09-30T16:54:11.830060+00:00", "trade", 13.7906, 73.0]
["2026-09-30T16:54:12.064974+00:00", "trade", 13.785, 525.0]
["2026-09-30T16:54:13.318701+00:00", "trade", 13.7908, 3.0]
["2026-09-30T16:54:15.392518+00:00", "trade", 13.7906, 60.0]
["2026-09-30T16:54:15.658144+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:15.658188+00:00", "trade", 13.785, 8000.0]
["2026-09-30T16:54:16.446116+00:00", "trade", 13.7912, 100.0]
["2026-09-30T16:54:18.916113+00:00", "trade", 13.785, 2.0]
["2026-09-30T16:54:18.920582+00:00", "trade", 13.785, 7.0]
["2026-09-30T16:54:18.959762+00:00", "trade", 13.7886, 1.0]
["2026-09-30T16:54:19.977114+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:20.049100+00:00", "trade", 13.785, 155.0]
["2026-09-30T16:54:20.086324+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:20.151489+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:21.659330+00:00", "trade", 13.785, 64.0]
["2026-09-30T16:54:22.114233+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:22.659529+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:54:23.460315+00:00", "trade", 13.79, 11.0]
["2026-09-30T16:54:23.663356+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:54:24.266962+00:00", "trade", 13.785, 8.0]
["2026-09-30T16:54:24.267684+00:00", "trade", 13.785, 8.0]
["2026-09-30T16:54:24.268619+00:00", "trade", 13.785, 8.0]
["2026-09-30T16:54:24.269560+00:00", "trade", 13.785, 8.0]
["2026-09-30T16:54:24.270481+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:54:24.742391+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:54:26.994710+00:00", "trade", 13.7894, 11.0]
["2026-09-30T16:54:27.410245+00:00", "trade", 13.785, 451.0]
["2026-09-30T16:54:27.411947+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:54:28.033891+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:54:28.419142+00:00", "trade", 13.7899, 61.0]
["2026-09-30T16:54:28.610334+00:00", "trade", 13.785, 71.0]
["2026-09-30T16:54:30.001700+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:33.509222+00:00", "trade", 13.7903, 100.0]
["2026-09-30T16:54:33.856823+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:54:34.854785+00:00", "trade", 13.785, 158.0]
["2026-09-30T16:54:34.973661+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:54:36.132986+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:38.432032+00:00", "trade", 13.79, 6.0]
["2026-09-30T16:54:38.433163+00:00", "trade", 13.79, 277.0]
["2026-09-30T16:54:38.433289+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:38.433950+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:38.434588+00:00", "trade", 13.785, 41.0]
["2026-09-30T16:54:39.150346+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:39.503322+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:39.503898+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:39.505823+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:40.411327+00:00", "trade", 13.79, 10.0]
["2026-09-30T16:54:40.412126+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:40.413113+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:40.415995+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:40.517706+00:00", "trade", 13.7883, 3.0]
["2026-09-30T16:54:41.160338+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:41.165074+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:41.165751+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:41.199423+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:54:41.200077+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:41.231545+00:00", "trade", 13.7801, 2000.0]
["2026-09-30T16:54:41.354305+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:42.233228+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:54:45.453441+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:46.969314+00:00", "trade", 13.785, 54.0]
["2026-09-30T16:54:46.970986+00:00", "trade", 13.785, 1.0]
["2026-09-30T16:54:47.152579+00:00", "trade", 13.7898, 2.0]
["2026-09-30T16:54:49.874054+00:00", "trade", 13.7909, 100.0]
["2026-09-30T16:54:51.150696+00:00", "trade", 13.7873, 11.0]
["2026-09-30T16:54:51.374115+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:51.374140+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:51.374225+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:52.148210+00:00", "trade", 13.7899, 200.0]
["2026-09-30T16:54:52.150168+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:52.155812+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:52.169642+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.169645+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:52.169646+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.169646+00:00", "trade", 13.78, 48.0]
["2026-09-30T16:54:52.169739+00:00", "trade", 13.78, 52.0]
["2026-09-30T16:54:52.169742+00:00", "trade", 13.78, 300.0]
["2026-09-30T16:54:52.169742+00:00", "trade", 13.78, 500.0]
["2026-09-30T16:54:52.169745+00:00", "trade", 13.78, 500.0]
["2026-09-30T16:54:52.169749+00:00", "trade", 13.78, 10.0]
["2026-09-30T16:54:52.169749+00:00", "trade", 13.78, 10.0]
["2026-09-30T16:54:52.169754+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.169754+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.169754+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.169757+00:00", "trade", 13.78, 3800.0]
["2026-09-30T16:54:52.169772+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.169778+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:54:52.169781+00:00", "trade", 13.78, 140.0]
["2026-09-30T16:54:52.169784+00:00", "trade", 13.78, 10.0]
["2026-09-30T16:54:52.169787+00:00", "trade", 13.78, 40.0]
["2026-09-30T16:54:52.169787+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:54:52.169791+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.169791+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.169793+00:00", "trade", 13.78, 7.0]
["2026-09-30T16:54:52.169796+00:00", "trade", 13.78, 3.0]
["2026-09-30T16:54:52.169796+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.169800+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.169800+00:00", "trade", 13.78, 220.0]
["2026-09-30T16:54:52.170024+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.170037+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.170037+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:54:52.170039+00:00", "trade", 13.78, 2.0]
["2026-09-30T16:54:52.170039+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:54:52.170045+00:00", "trade", 13.78, 33.0]
["2026-09-30T16:54:52.170052+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.170052+00:00", "trade", 13.78, 10.0]
["2026-09-30T16:54:52.170052+00:00", "trade", 13.78, 179.0]
["2026-09-30T16:54:52.170052+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:54:52.170052+00:00", "trade", 13.78, 20.0]
["2026-09-30T16:54:52.170052+00:00", "trade", 13.78, 9.0]
["2026-09-30T16:54:52.170052+00:00", "trade", 13.78, 40.0]
["2026-09-30T16:54:52.170052+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.170055+00:00", "trade", 13.78, 15.0]
["2026-09-30T16:54:52.170057+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.170057+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.170199+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:54:52.170199+00:00", "trade", 13.78, 300.0]
["2026-09-30T16:54:52.170202+00:00", "trade", 13.78, 8.0]
["2026-09-30T16:54:52.170202+00:00", "trade", 13.78, 20.0]
["2026-09-30T16:54:52.170209+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.170209+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.170209+00:00", "trade", 13.78, 2.0]
["2026-09-30T16:54:52.170212+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.170212+00:00", "trade", 13.78, 84.0]
["2026-09-30T16:54:52.170241+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:54:52.170246+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:54:52.170271+00:00", "trade", 13.78, 16.0]
["2026-09-30T16:54:52.170276+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:54:52.170291+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:54:52.170301+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:54:52.170325+00:00", "trade", 13.78, 800.0]
["2026-09-30T16:54:52.170326+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:54:52.170331+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:54:52.170376+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:54:52.170381+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170401+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170421+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170456+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170461+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170471+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170626+00:00", "trade", 13.775, 300.0]
["2026-09-30T16:54:52.170652+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170659+00:00", "trade", 13.78, 12.0]
["2026-09-30T16:54:52.170659+00:00", "trade", 13.78, 52.0]
["2026-09-30T16:54:52.170697+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170722+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170773+00:00", "trade", 13.78, 2.0]
["2026-09-30T16:54:52.170794+00:00", "trade", 13.78, 8.0]
["2026-09-30T16:54:52.170802+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170857+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170863+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170863+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170887+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170921+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.170923+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170923+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170928+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170958+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170958+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.170963+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.171058+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.171058+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.171098+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.171138+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.171219+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.171233+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.171253+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.171258+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.171293+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.171447+00:00", "trade", 13.78, 19.0]
["2026-09-30T16:54:52.171654+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.171799+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.171808+00:00", "trade", 13.78, 62.0]
["2026-09-30T16:54:52.172135+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.172657+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.173017+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.173537+00:00", "trade", 13.78, 5.0]
["2026-09-30T16:54:52.173579+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.174737+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.175057+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.176327+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:54:52.178701+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.180095+00:00", "trade", 13.78, 11.0]
["2026-09-30T16:54:52.186023+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:52.188164+00:00", "trade", 13.78, 19.0]
["2026-09-30T16:54:52.271008+00:00", "trade", 13.775, 446.0]
["2026-09-30T16:54:52.332272+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:53.700234+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:53.700710+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:54.044835+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:54.044865+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:54.045426+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:54.045572+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:54.149254+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:54.229555+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:54.589343+00:00", "trade", 13.7903, 400.0]
["2026-09-30T16:54:55.272161+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:54:55.960642+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:56.103557+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:57.037142+00:00", "trade", 13.7886, 10.0]
["2026-09-30T16:54:58.299707+00:00", "trade", 13.7886, 113.0]
["2026-09-30T16:54:58.315855+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:58.316412+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:58.316893+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:58.375798+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:58.773956+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:54:59.971393+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:00.001725+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:00.149382+00:00", "trade", 13.7823, 12.0]
["2026-09-30T16:55:00.153213+00:00", "trade", 13.7823, 6.0]
["2026-09-30T16:55:00.656133+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:55:01.734859+00:00", "trade", 13.7902, 100.0]
["2026-09-30T16:55:02.173592+00:00", "trade", 13.7799, 5.0]
["2026-09-30T16:55:02.174476+00:00", "trade", 13.7871, 49.0]
["2026-09-30T16:55:02.175030+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:02.175426+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:02.764860+00:00", "trade", 13.7887, 100.0]
["2026-09-30T16:55:03.393498+00:00", "trade", 13.775, 374.0]
["2026-09-30T16:55:03.394532+00:00", "trade", 13.775, 58.0]
["2026-09-30T16:55:03.654514+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:06.202463+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:55:07.797257+00:00", "trade", 13.775, 50.0]
["2026-09-30T16:55:07.799935+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:07.957695+00:00", "trade", 13.7825, 3.0]
["2026-09-30T16:55:08.481344+00:00", "trade", 13.7901, 100.0]
["2026-09-30T16:55:09.231041+00:00", "trade", 13.7822, 2.0]
["2026-09-30T16:55:09.479645+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:09.479921+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:09.480121+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:09.671146+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:10.197800+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:11.069087+00:00", "trade", 13.7901, 100.0]
["2026-09-30T16:55:11.175733+00:00", "trade", 13.775, 3.0]
["2026-09-30T16:55:11.180538+00:00", "trade", 13.775, 8.0]
["2026-09-30T16:55:12.326640+00:00", "trade", 13.7886, 63.0]
["2026-09-30T16:55:14.501153+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:14.642956+00:00", "trade", 13.7886, 10.0]
["2026-09-30T16:55:15.277311+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:55:15.508604+00:00", "trade", 13.775, 172.0]
["2026-09-30T16:55:15.508607+00:00", "trade", 13.775, 25.0]
["2026-09-30T16:55:15.508640+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:55:15.509203+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:15.509440+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:55:15.509604+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:15.511283+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:15.695783+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:16.022696+00:00", "trade", 13.7823, 11.0]
["2026-09-30T16:55:16.500048+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:16.932503+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:16.932984+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:18.071072+00:00", "trade", 13.775, 409.0]
["2026-09-30T16:55:18.712436+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:18.712882+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:18.712962+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:20.908676+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:20.909147+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:21.366520+00:00", "trade", 13.7885, 19.0]
["2026-09-30T16:55:21.398471+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:55:21.399956+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:21.400557+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:22.045248+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:22.863962+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:22.864473+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:22.865035+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:23.126197+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:23.126758+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:23.411465+00:00", "trade", 13.7899, 16.0]
["2026-09-30T16:55:24.110693+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:55:24.110783+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:55:24.112446+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:55:24.112479+00:00", "trade", 13.77, 100.0]
["2026-09-30T16:55:25.064153+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:55:25.529273+00:00", "trade", 13.788, 100.0]
["2026-09-30T16:55:26.380985+00:00", "trade", 13.7884, 2.0]
["2026-09-30T16:55:27.425929+00:00", "trade", 13.7882, 25.0]
["2026-09-30T16:55:27.929526+00:00", "trade", 13.7819, 4.0]
["2026-09-30T16:55:27.930666+00:00", "trade", 13.775, 42.0]
["2026-09-30T16:55:30.001755+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:30.158763+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:32.592760+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:34.318092+00:00", "trade", 13.7884, 11.0]
["2026-09-30T16:55:35.058843+00:00", "trade", 13.775, 25.0]
["2026-09-30T16:55:35.059559+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:35.059595+00:00", "trade", 13.775, 474.0]
["2026-09-30T16:55:35.129300+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:36.034395+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:36.034791+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:36.327342+00:00", "trade", 13.7883, 14.0]
["2026-09-30T16:55:37.771170+00:00", "trade", 13.7898, 68.0]
["2026-09-30T16:55:37.772319+00:00", "trade", 13.775, 39.0]
["2026-09-30T16:55:39.974697+00:00", "trade", 13.7817, 3.0]
["2026-09-30T16:55:41.875981+00:00", "trade", 13.7786, 1.0]
["2026-09-30T16:55:43.371701+00:00", "trade", 13.7817, 12.0]
["2026-09-30T16:55:44.241636+00:00", "trade", 13.7715, 25.0]
["2026-09-30T16:55:45.250012+00:00", "trade", 13.775, 8.0]
["2026-09-30T16:55:45.250115+00:00", "trade", 13.775, 1.0]
["2026-09-30T16:55:45.625799+00:00", "trade", 13.775, 312.0]
["2026-09-30T16:55:46.546730+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:55:46.546730+00:00", "trade", 13.775, 119.0]
["2026-09-30T16:55:46.547290+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:46.547548+00:00", "trade", 13.775, 54.0]
["2026-09-30T16:55:46.547741+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:46.550242+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:46.550242+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:46.934782+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:46.936386+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:49.337118+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:50.634523+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:50.635019+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:51.199744+00:00", "trade", 13.775, 4.0]
["2026-09-30T16:55:51.803936+00:00", "trade", 13.7883, 32.0]
["2026-09-30T16:55:52.195645+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:52.297625+00:00", "trade", 13.7883, 10.0]
["2026-09-30T16:55:53.685899+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:53.687763+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:53.687768+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:53.874528+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:54.649291+00:00", "trade", 13.7897, 100.0]
["2026-09-30T16:55:54.815572+00:00", "trade", 13.775, 2.0]
["2026-09-30T16:55:54.816682+00:00", "trade", 13.775, 256.0]
["2026-09-30T16:55:55.282157+00:00", "trade", 13.775, 743.0]
["2026-09-30T16:55:56.256806+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:56.615186+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:55:56.615186+00:00", "trade", 13.775, 354.0]
["2026-09-30T16:55:56.616157+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:56.616603+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:55:57.037813+00:00", "trade", 13.775, 408.0]
["2026-09-30T16:55:58.652385+00:00", "trade", 13.7895, 100.0]
["2026-09-30T16:55:58.769691+00:00", "trade", 13.7751, 12.0]
["2026-09-30T16:55:58.771925+00:00", "trade", 13.7751, 12.0]
["2026-09-30T16:55:58.774229+00:00", "trade", 13.7751, 11.0]
["2026-09-30T16:55:58.775657+00:00", "trade", 13.7751, 11.0]
["2026-09-30T16:55:58.777143+00:00", "trade", 13.7751, 6.0]
["2026-09-30T16:55:58.778905+00:00", "trade", 13.7751, 4.0]
["2026-09-30T16:56:00.001779+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:56:01.656962+00:00", "trade", 13.775, 25.0]
["2026-09-30T16:56:01.971966+00:00", "trade", 13.775, 3.0]
["2026-09-30T16:56:01.981252+00:00", "trade", 13.775, 8.0]
["2026-09-30T16:56:02.553330+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:56:02.553851+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:56:02.671654+00:00", "trade", 13.788, 2.0]
["2026-09-30T16:56:02.673050+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:56:02.850703+00:00", "trade", 13.7809, 3.0]
["2026-09-30T16:56:04.277451+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:56:04.729643+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:56:04.755162+00:00", "trade", 13.78, 19.0]
["2026-09-30T16:56:04.755169+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:56:04.755169+00:00", "trade", 13.78, 21.0]
["2026-09-30T16:56:04.755171+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:56:04.755174+00:00", "trade", 13.78, 90.0]
["2026-09-30T16:56:04.755177+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:56:04.755180+00:00", "trade", 13.78, 19.0]
["2026-09-30T16:56:04.755184+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:56:04.755184+00:00", "trade", 13.78, 500.0]
["2026-09-30T16:56:04.755186+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:56:04.755214+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:56:04.755216+00:00", "trade", 13.775, 74.0]
["2026-09-30T16:56:04.755219+00:00", "trade", 13.78, 1.0]
["2026-09-30T16:56:04.755219+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:56:04.755226+00:00", "trade", 13.775, 100.0]
["2026-09-30T16:56:04.755226+00:00", "trade", 13.78, 129.0]
["2026-09-30T16:56:04.755232+00:00", "trade", 13.78, 200.0]
["2026-09-30T16:56:04.755232+00:00", "trade", 13.78, 300.0]
["2026-09-30T16:56:04.755234+00:00", "trade", 13.78, 1100.0]
["2026-09-30T16:56:04.755234+00:00", "trade", 13.78, 10.0]
["2026-09-30T16:56:04.755238+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:56:04.755238+00:00", "trade", 13.78, 9.0]
["2026-09-30T16:56:04.755240+00:00", "trade", 13.78, 16.0]
["2026-09-30T16:56:04.755243+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:56:04.755243+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:56:04.755247+00:00", "trade", 13.78, 26.0]
["2026-09-30T16:56:04.755247+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:56:04.755250+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:56:04.755256+00:00", "trade", 13.775, 97.0]
["2026-09-30T16:56:04.755256+00:00", "trade", 13.775, 3.0]
["2026-09-30T16:56:04.755259+00:00", "trade", 13.775, 38.0]
["2026-09-30T16:56:04.755262+00:00", "trade", 13.775, 54.0]
["2026-09-30T16:56:04.755264+00:00", "quote", 13.77, 13.78]
["2026-09-30T16:56:04.755280+00:00", "trade", 13.78, 300.0]
["2026-09-30T16:56:04.755283+00:00", "trade", 13.78, 11.0]
["2026-09-30T16:56:04.755284+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755284+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755289+00:00", "trade", 13.78, 74.0]
["2026-09-30T16:56:04.755294+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755299+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755324+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755329+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755329+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755334+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755334+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755334+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755339+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755359+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755359+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755391+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:56:04.755484+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755504+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755509+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755514+00:00", "quote", 13.78, 13.78]
["2026-09-30T16:56:04.755569+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.755599+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.755654+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.755755+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.755764+00:00", "trade", 13.785, 500.0]
["2026-09-30T16:56:04.755810+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.755830+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.755835+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.755840+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.755865+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.755887+00:00", "trade", 13.785, 400.0]
["2026-09-30T16:56:04.755890+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.755930+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.755930+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.755975+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.755991+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.756008+00:00", "trade", 13.78, 100.0]
["2026-09-30T16:56:04.756008+00:00", "trade", 13.78, 82.0]
["2026-09-30T16:56:04.756090+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.756090+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.756206+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.756211+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.756246+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.756286+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.756291+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.756326+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:56:04.756329+00:00", "trade", 13.785, 25.0]
["2026-09-30T16:56:04.756332+00:00", "trade", 13.785, 50.0]
["2026-09-30T16:56:04.756365+00:00", "trade", 13.785, 46.0]
["2026-09-30T16:56:04.756406+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.756532+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.756687+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.756774+00:00", "trade", 13.785, 242.0]
["2026-09-30T16:56:04.757128+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.757288+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.757345+00:00", "trade", 13.785, 37.0]
["2026-09-30T16:56:04.757569+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.758090+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.758486+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:04.778651+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:56:04.856095+00:00", "trade", 13.785, 42.0]
["2026-09-30T16:56:04.856239+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:07.080125+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:07.857334+00:00", "trade", 13.79, 373.0]
["2026-09-30T16:56:07.857345+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:07.857371+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:07.857391+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:07.857509+00:00", "trade", 13.79, 17.0]
["2026-09-30T16:56:07.857650+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:56:07.857650+00:00", "trade", 13.79, 47.0]
["2026-09-30T16:56:07.857728+00:00", "trade", 13.79, 52.0]
["2026-09-30T16:56:07.857728+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:56:07.857731+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:56:07.857734+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:56:07.857738+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:56:07.857743+00:00", "trade", 13.79, 7.0]
["2026-09-30T16:56:07.857743+00:00", "trade", 13.79, 44.0]
["2026-09-30T16:56:07.857747+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:56:07.857762+00:00", "quote", 13.78, 13.79]
["2026-09-30T16:56:07.857770+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:56:07.857774+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:56:07.857782+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:56:07.857782+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:56:07.857842+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:56:07.857847+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:56:07.857852+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:56:07.857858+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:56:07.857906+00:00", "trade", 13.785, 5.0]
["2026-09-30T16:56:07.857906+00:00", "trade", 13.785, 100.0]
["2026-09-30T16:56:07.857909+00:00", "trade", 13.79, 2.0]
["2026-09-30T16:56:07.857932+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:56:07.857939+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:56:07.857939+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:56:07.857982+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:56:07.858023+00:00", "trade", 13.79, 1200.0]
["2026-09-30T16:56:07.858023+00:00", "trade", 13.79, 300.0]
["2026-09-30T16:56:07.858026+00:00", "trade", 13.79, 1200.0]
["2026-09-30T16:56:07.858027+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:56:07.858030+00:00", "trade", 13.79, 200.0]
["2026-09-30T16:56:07.858030+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:56:07.858032+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:56:07.858035+00:00", "trade", 13.79, 25.0]
["2026-09-30T16:56:07.858052+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:56:07.858059+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:56:07.858097+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:56:07.858097+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:56:07.858097+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:56:07.858102+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:56:07.858102+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:56:07.858102+00:00", "quote", 13.79, 13.79]
["2026-09-30T16:56:07.858137+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858178+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858178+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858258+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858338+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858338+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858368+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858373+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858373+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858378+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858378+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858408+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:56:07.858453+00:00", "trade", 13.79, 12.0]
["2026-09-30T16:56:07.858498+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858574+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858578+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858578+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858614+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858659+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858659+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858734+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858779+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858779+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858779+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858819+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.858819+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.859000+00:00", "trade", 13.79, 400.0]
["2026-09-30T16:56:07.859019+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.859019+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.859140+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.859215+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.859220+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.859300+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.859696+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.859736+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.860177+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.860578+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.860698+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.861019+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.862578+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.864056+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.873384+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:07.885376+00:00", "trade", 13.785, 5.0]
["2026-09-30T16:56:08.029115+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:08.133575+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:56:08.279714+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:56:08.294227+00:00", "trade", 13.79, 100.0]
["2026-09-30T16:56:08.868826+00:00", "trade", 13.7827, 5.0]
["2026-09-30T16:56:08.873884+00:00", "trade", 13.7827, 4.0]
["2026-09-30T16:56:08.874266+00:00", "trade", 13.7827, 3.0]
["2026-09-30T16:56:08.875670+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:08.875679+00:00", "trade", 13.7827, 3.0]
["2026-09-30T16:56:08.877715+00:00", "trade", 13.7827, 2.0]
["2026-09-30T16:56:08.879420+00:00", "trade", 13.7827, 1.0]
["2026-09-30T16:56:09.178266+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:56:09.178928+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:09.397598+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:10.690706+00:00", "trade", 13.7824, 11.0]
["2026-09-30T16:56:10.857951+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:11.045127+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:11.148327+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:11.150643+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:11.151089+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:13.874495+00:00", "trade", 13.7873, 10.0]
["2026-09-30T16:56:13.875376+00:00", "trade", 13.795, 34.0]
["2026-09-30T16:56:13.875409+00:00", "trade", 13.795, 316.0]
["2026-09-30T16:56:14.164470+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:14.166510+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:14.349425+00:00", "trade", 13.7891, 100.0]
["2026-09-30T16:56:14.350809+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:14.455527+00:00", "trade", 13.7891, 15.0]
["2026-09-30T16:56:14.875242+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:56:14.958751+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:14.959202+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:15.640380+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:15.928492+00:00", "trade", 13.783, 2.0]
["2026-09-30T16:56:16.380788+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:16.938877+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:16.939328+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:17.040243+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:17.056917+00:00", "trade", 13.795, 46.0]
["2026-09-30T16:56:17.523429+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:18.604393+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:18.605390+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:18.978387+00:00", "trade", 13.79, 60.0]
["2026-09-30T16:56:18.979030+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:18.979511+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:19.998046+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:20.575191+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:20.899288+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:22.194878+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:22.261480+00:00", "trade", 13.795, 25.0]
["2026-09-30T16:56:22.262138+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:23.869589+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:56:24.298482+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:56:24.303179+00:00", "trade", 13.795, 3.0]
["2026-09-30T16:56:24.693235+00:00", "trade", 13.7891, 100.0]
["2026-09-30T16:56:25.371056+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:25.628892+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:56:27.321902+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:27.322343+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:27.322824+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:28.222698+00:00", "trade", 13.795, 25.0]
["2026-09-30T16:56:28.894056+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:30.001799+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:30.475594+00:00", "trade", 13.7873, 9.0]
["2026-09-30T16:56:32.669101+00:00", "trade", 13.784, 2.0]
["2026-09-30T16:56:32.670271+00:00", "trade", 13.795, 46.0]
["2026-09-30T16:56:32.670304+00:00", "trade", 13.795, 528.0]
["2026-09-30T16:56:33.857703+00:00", "trade", 13.782, 11.0]
["2026-09-30T16:56:33.857751+00:00", "trade", 13.782, 3.0]
["2026-09-30T16:56:41.189567+00:00", "trade", 13.7887, 100.0]
["2026-09-30T16:56:41.443988+00:00", "trade", 13.7872, 100.0]
["2026-09-30T16:56:41.519741+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.520256+00:00", "trade", 13.8, 6.0]
["2026-09-30T16:56:41.520262+00:00", "trade", 13.8, 22.0]
["2026-09-30T16:56:41.520280+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:56:41.520558+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.520683+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:56:41.520879+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.520914+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.520959+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.520999+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.520999+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.521276+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.521315+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.521315+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.521436+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.521796+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.522623+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.993871+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.994686+00:00", "trade", 13.8, 13.0]
["2026-09-30T16:56:41.995033+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.995314+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.995314+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:41.996031+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:42.354028+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:44.958728+00:00", "trade", 13.7873, 200.0]
["2026-09-30T16:56:46.145369+00:00", "trade", 13.7872, 1.0]
["2026-09-30T16:56:47.029769+00:00", "trade", 13.7872, 2.0]
["2026-09-30T16:56:47.735086+00:00", "trade", 13.7872, 10.0]
["2026-09-30T16:56:49.484047+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:49.627910+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:49.628366+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:50.270030+00:00", "trade", 13.7886, 29.0]
["2026-09-30T16:56:50.271187+00:00", "trade", 13.795, 34.0]
["2026-09-30T16:56:50.271220+00:00", "trade", 13.795, 470.0]
["2026-09-30T16:56:50.308856+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:50.493476+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:50.799053+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:50.799053+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:50.799088+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:50.799489+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:50.808336+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:50.808777+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:51.037677+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:51.037752+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:51.038238+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:51.039491+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:51.085706+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:51.086187+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:51.109573+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:51.109773+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:51.109894+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:51.110917+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:51.110917+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:51.110919+00:00", "trade", 13.8, 1907.0]
["2026-09-30T16:56:51.110922+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:51.110925+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:56:51.110976+00:00", "trade", 13.8, 72.0]
["2026-09-30T16:56:51.110979+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:51.110982+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:51.110992+00:00", "trade", 13.8, 500.0]
["2026-09-30T16:56:51.110992+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:51.110995+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:51.111000+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:56:51.111000+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:56:51.111000+00:00", "trade", 13.8, 23.0]
["2026-09-30T16:56:51.111021+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111031+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111048+00:00", "trade", 13.8, 77.0]
["2026-09-30T16:56:51.111051+00:00", "trade", 13.8, 77.0]
["2026-09-30T16:56:51.111056+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111096+00:00", "trade", 13.8, 12.0]
["2026-09-30T16:56:51.111102+00:00", "trade", 13.8, 25.0]
["2026-09-30T16:56:51.111117+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111160+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:51.111160+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:51.111199+00:00", "trade", 13.8, 23.0]
["2026-09-30T16:56:51.111220+00:00", "trade", 13.8, 77.0]
["2026-09-30T16:56:51.111224+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:51.111224+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:51.111226+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:56:51.111232+00:00", "trade", 13.8, 5.0]
["2026-09-30T16:56:51.111232+00:00", "trade", 13.8, 4.0]
["2026-09-30T16:56:51.111241+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:51.111332+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111332+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111332+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111337+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111337+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111337+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111337+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111342+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111342+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111347+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111347+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111347+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111357+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111362+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111397+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111397+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111432+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111447+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111454+00:00", "trade", 13.8, 23.0]
["2026-09-30T16:56:51.111457+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:51.111457+00:00", "trade", 13.8, 76.0]
["2026-09-30T16:56:51.111473+00:00", "trade", 13.8, 224.0]
["2026-09-30T16:56:51.111475+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:51.111512+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111588+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111588+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111658+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111791+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:51.111797+00:00", "trade", 13.8, 381.0]
["2026-09-30T16:56:51.111818+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111843+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111923+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:51.111954+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.112029+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.112089+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.112134+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.112209+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.112244+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.112615+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.112703+00:00", "trade", 13.805, 200.0]
["2026-09-30T16:56:51.112706+00:00", "trade", 13.805, 5.0]
["2026-09-30T16:56:51.112770+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.112796+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.112816+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.112851+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.112876+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.112916+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.112971+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.113693+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.114795+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.114825+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:51.114845+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.115031+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.115131+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.115382+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.115392+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.115412+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.115417+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.115417+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.116745+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.120870+00:00", "trade", 13.805, 10.0]
["2026-09-30T16:56:51.126737+00:00", "trade", 13.805, 200.0]
["2026-09-30T16:56:51.127200+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.135683+00:00", "trade", 13.805, 1.0]
["2026-09-30T16:56:51.135770+00:00", "trade", 13.805, 1.0]
["2026-09-30T16:56:51.140293+00:00", "trade", 13.801, 41.0]
["2026-09-30T16:56:51.211195+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.251603+00:00", "trade", 13.805, 7.0]
["2026-09-30T16:56:51.314053+00:00", "trade", 13.805, 5.0]
["2026-09-30T16:56:51.315704+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.595108+00:00", "trade", 13.805, 300.0]
["2026-09-30T16:56:51.911492+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:51.917064+00:00", "trade", 13.7882, 20.0]
["2026-09-30T16:56:52.266802+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:56:52.286706+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:52.483965+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:56:53.385362+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.385367+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.385451+00:00", "trade", 13.8, 22.0]
["2026-09-30T16:56:53.385503+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.385511+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:53.385517+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.385517+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.385596+00:00", "trade", 13.8, 78.0]
["2026-09-30T16:56:53.386014+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.386054+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.386084+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.386134+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.386214+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.386254+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.386535+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.387502+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.392619+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.429307+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.867535+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.879266+00:00", "trade", 13.8001, 89.0]
["2026-09-30T16:56:53.880336+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:53.880421+00:00", "trade", 13.805, 2.0]
["2026-09-30T16:56:54.195081+00:00", "trade", 13.8, 71.0]
["2026-09-30T16:56:54.196038+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:54.196118+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:54.196158+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:54.196479+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:54.197276+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:56:54.279769+00:00", "trade", 13.7882, 100.0]
["2026-09-30T16:56:54.383357+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:54.383360+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:54.383381+00:00", "trade", 13.8, 180.0]
["2026-09-30T16:56:54.383435+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:56:54.383438+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:56:54.383438+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:54.383447+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:56:54.383447+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:54.383450+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:56:54.383456+00:00", "trade", 13.8, 59.0]
["2026-09-30T16:56:54.383462+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:56:54.383465+00:00", "trade", 13.8, 50.0]
["2026-09-30T16:56:54.383468+00:00", "trade", 13.8, 75.0]
["2026-09-30T16:56:54.383471+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:54.383600+00:00", "trade", 13.8, 42.0]
["2026-09-30T16:56:54.383618+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:54.383649+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:54.383669+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:54.383705+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:54.383770+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:56:54.383780+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.383840+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.383965+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.383965+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.383965+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.383968+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:56:54.383970+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.383970+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.383970+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.383970+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.383975+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.383975+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.383976+00:00", "trade", 13.8, 107.0]
["2026-09-30T16:56:54.383980+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.383985+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.384020+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.384045+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.384141+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.384301+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.384416+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.385048+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.385729+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.387719+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.387724+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.388471+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.388756+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.389323+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.399913+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:54.569557+00:00", "trade", 13.7858, 8.0]
["2026-09-30T16:56:55.080597+00:00", "trade", 13.795, 25.0]
["2026-09-30T16:56:55.283349+00:00", "trade", 13.7884, 100.0]
["2026-09-30T16:56:56.081272+00:00", "trade", 13.795, 172.0]
["2026-09-30T16:56:56.770709+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:56.770834+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:56.771355+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:56.815606+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:56:57.272700+00:00", "trade", 13.7888, 10.0]
["2026-09-30T16:56:58.082432+00:00", "trade", 13.8, 2.0]
["2026-09-30T16:56:58.273697+00:00", "trade", 13.7888, 3.0]
["2026-09-30T16:57:00.001823+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:00.409840+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:01.201532+00:00", "trade", 13.795, 100.0]
["2026-09-30T16:57:01.310346+00:00", "trade", 13.7912, 1.0]
["2026-09-30T16:57:01.871601+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:02.170347+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:03.575809+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:04.569059+00:00", "trade", 13.8, 120.0]
["2026-09-30T16:57:05.569629+00:00", "trade", 13.7882, 10.0]
["2026-09-30T16:57:07.546945+00:00", "trade", 13.7986, 1.0]
["2026-09-30T16:57:07.548085+00:00", "trade", 13.795, 35.0]
["2026-09-30T16:57:07.549255+00:00", "trade", 13.795, 423.0]
["2026-09-30T16:57:07.894117+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:07.894237+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:08.158015+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:08.377528+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:09.576036+00:00", "trade", 13.7893, 100.0]
["2026-09-30T16:57:10.138105+00:00", "trade", 13.795, 14.0]
["2026-09-30T16:57:11.210112+00:00", "trade", 13.7893, 23.0]
["2026-09-30T16:57:12.770784+00:00", "trade", 13.786, 1.0]
["2026-09-30T16:57:14.132297+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:57:17.080312+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:17.080793+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:18.799917+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:18.800393+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:19.399470+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:19.399906+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:19.399946+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:19.409990+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:20.375705+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:20.376176+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:20.462428+00:00", "trade", 13.795, 75.0]
["2026-09-30T16:57:20.463616+00:00", "trade", 13.795, 321.0]
["2026-09-30T16:57:20.463649+00:00", "trade", 13.795, 41.0]
["2026-09-30T16:57:21.399700+00:00", "trade", 13.7898, 10.0]
["2026-09-30T16:57:21.735833+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:25.091396+00:00", "trade", 13.7879, 10.0]
["2026-09-30T16:57:25.115270+00:00", "trade", 13.7993, 4.0]
["2026-09-30T16:57:25.119074+00:00", "trade", 13.7993, 1.0]
["2026-09-30T16:57:25.138293+00:00", "trade", 13.795, 14.0]
["2026-09-30T16:57:25.597274+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:25.597364+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:25.597880+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:26.001015+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:26.332460+00:00", "trade", 13.788, 3.0]
["2026-09-30T16:57:27.029339+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:27.850256+00:00", "trade", 13.7893, 100.0]
["2026-09-30T16:57:27.851697+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:27.852093+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:27.854132+00:00", "trade", 13.7893, 100.0]
["2026-09-30T16:57:27.930703+00:00", "trade", 13.7901, 3.0]
["2026-09-30T16:57:30.001843+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:32.377952+00:00", "trade", 13.795, 404.0]
["2026-09-30T16:57:32.378992+00:00", "trade", 13.795, 2.0]
["2026-09-30T16:57:34.004218+00:00", "trade", 13.7878, 100.0]
["2026-09-30T16:57:34.649772+00:00", "trade", 13.7893, 100.0]
["2026-09-30T16:57:36.899438+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:37.357221+00:00", "trade", 13.7976, 2.0]
["2026-09-30T16:57:37.357233+00:00", "trade", 13.7976, 1.0]
["2026-09-30T16:57:37.565574+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:39.869575+00:00", "trade", 13.7893, 23.0]
["2026-09-30T16:57:40.140751+00:00", "trade", 13.795, 13.0]
["2026-09-30T16:57:40.935775+00:00", "trade", 13.7873, 14.0]
["2026-09-30T16:57:41.578048+00:00", "trade", 13.795, 36.0]
["2026-09-30T16:57:43.371705+00:00", "trade", 13.7905, 10.0]
["2026-09-30T16:57:43.997987+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:46.089587+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:46.522604+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:47.012692+00:00", "trade", 13.7892, 100.0]
["2026-09-30T16:57:47.889628+00:00", "trade", 13.7892, 10.0]
["2026-09-30T16:57:47.890771+00:00", "trade", 13.795, 467.0]
["2026-09-30T16:57:48.288784+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:51.263861+00:00", "trade", 13.7865, 8.0]
["2026-09-30T16:57:51.269247+00:00", "trade", 13.7948, 2.0]
["2026-09-30T16:57:51.272819+00:00", "trade", 13.7951, 3.0]
["2026-09-30T16:57:52.260191+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:52.260627+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:53.390438+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:53.390558+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:53.390914+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:54.251398+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:54.305758+00:00", "trade", 13.7947, 31.0]
["2026-09-30T16:57:54.441200+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:54.445139+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:54.771567+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:54.771572+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:54.816710+00:00", "trade", 13.7909, 3.0]
["2026-09-30T16:57:54.818037+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:54.825184+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:55.021687+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:55.188016+00:00", "trade", 13.795, 1.0]
["2026-09-30T16:57:55.225251+00:00", "trade", 13.795, 14.0]
["2026-09-30T16:57:55.588615+00:00", "trade", 13.7892, 1.0]
["2026-09-30T16:57:56.723360+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:58.405826+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:58.406307+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:58.444678+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:57:58.770330+00:00", "trade", 13.7951, 2.0]
["2026-09-30T16:57:58.940256+00:00", "trade", 13.7862, 10.0]
["2026-09-30T16:57:59.689836+00:00", "trade", 13.795, 50.0]
["2026-09-30T16:58:00.001867+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:00.972528+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:00.972979+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:01.562693+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:01.851025+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:02.083263+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:03.731724+00:00", "trade", 13.7892, 100.0]
["2026-09-30T16:58:03.733117+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:03.733558+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:05.130217+00:00", "trade", 13.7863, 1.0]
["2026-09-30T16:58:05.283464+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:07.008401+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:07.009534+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:07.009544+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.260295+00:00", "trade", 13.795, 400.0]
["2026-09-30T16:58:08.261380+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.261430+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.261447+00:00", "trade", 13.8, 616.0]
["2026-09-30T16:58:08.261490+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.261926+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.262427+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.262468+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.262788+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.262869+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.263229+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.312954+00:00", "trade", 13.8, 300.0]
["2026-09-30T16:58:08.312960+00:00", "trade", 13.8, 48.0]
["2026-09-30T16:58:08.312963+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:58:08.312963+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:58:08.312966+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:58:08.312966+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:58:08.313479+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.313480+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:58:08.313480+00:00", "trade", 13.795, 80.0]
["2026-09-30T16:58:08.313529+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.313565+00:00", "trade", 13.8, 19.0]
["2026-09-30T16:58:08.313567+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:58:08.313571+00:00", "trade", 13.8, 200.0]
["2026-09-30T16:58:08.313571+00:00", "trade", 13.795, 20.0]
["2026-09-30T16:58:08.313573+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:58:08.313573+00:00", "trade", 13.8, 1.0]
["2026-09-30T16:58:08.313576+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:58:08.313745+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.313885+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.313890+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.313925+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.314126+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.314161+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.314161+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.314166+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.314527+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.314647+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.316722+00:00", "trade", 13.8, 20.0]
["2026-09-30T16:58:08.316722+00:00", "trade", 13.8, 15.0]
["2026-09-30T16:58:08.316725+00:00", "trade", 13.8, 485.0]
["2026-09-30T16:58:08.316727+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.316740+00:00", "trade", 13.8, 115.0]
["2026-09-30T16:58:08.317328+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.318621+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.324410+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.482500+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:58:08.482542+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.657779+00:00", "trade", 13.8, 90.0]
["2026-09-30T16:58:08.657844+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.658756+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.904757+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:08.905238+00:00", "quote", 13.79, 13.8]
["2026-09-30T16:58:09.313866+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:58:09.313866+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:58:09.314011+00:00", "trade", 13.8, 11.0]
["2026-09-30T16:58:09.314017+00:00", "trade", 13.8, 7.0]
["2026-09-30T16:58:09.314020+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:58:09.314143+00:00", "trade", 13.8, 23.0]
["2026-09-30T16:58:09.314152+00:00", "trade", 13.8, 128.0]
["2026-09-30T16:58:09.314152+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:58:09.314157+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:58:09.314167+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:58:09.314182+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:58:09.314182+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:58:09.314209+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:58:09.314209+00:00", "trade", 13.8, 17.0]
["2026-09-30T16:58:09.314213+00:00", "trade", 13.8, 36.0]
["2026-09-30T16:58:09.314215+00:00", "trade", 13.8, 100.0]
["2026-09-30T16:58:09.314215+00:00", "trade", 13.8, 498.0]
["2026-09-30T16:58:09.314245+00:00", "trade", 13.8, 400.0]
["2026-09-30T16:58:09.314253+00:00", "quote", 13.8, 13.8]
["2026-09-30T16:58:09.314292+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314347+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314357+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314367+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314432+00:00", "trade", 13.8, 23.0]
["2026-09-30T16:58:09.314433+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314438+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314438+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314438+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314443+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314443+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314443+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314448+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314448+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314453+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314453+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314458+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314498+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314503+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314573+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314606+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:58:09.314678+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314693+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314733+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314773+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314853+00:00", "trade", 13.805, 13.0]
["2026-09-30T16:58:09.314854+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314854+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314894+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314934+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314934+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.314969+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.315049+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.315089+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.315129+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.315255+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.315330+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.315430+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.315470+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.315487+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:58:09.315526+00:00", "trade", 13.805, 69.0]
["2026-09-30T16:58:09.315986+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.316031+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.316564+00:00", "trade", 13.805, 37.0]
["2026-09-30T16:58:09.318041+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.318412+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:09.380036+00:00", "trade", 13.805, 7.0]
["2026-09-30T16:58:10.314780+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:10.315697+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:10.690701+00:00", "trade", 13.799, 12.0]
["2026-09-30T16:58:13.003633+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:13.126816+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:13.126816+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:13.126816+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:13.127292+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:13.203313+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:13.208681+00:00", "trade", 13.799, 14.0]
["2026-09-30T16:58:13.214265+00:00", "trade", 13.799, 10.0]
["2026-09-30T16:58:13.216190+00:00", "trade", 13.799, 3.0]
["2026-09-30T16:58:13.397581+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:17.355426+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:18.711264+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:19.118071+00:00", "trade", 13.7874, 11.0]
["2026-09-30T16:58:19.297340+00:00", "trade", 13.805, 10.0]
["2026-09-30T16:58:19.317784+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:19.318225+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:19.373274+00:00", "trade", 13.805, 378.0]
["2026-09-30T16:58:19.380162+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.446516+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.447227+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.451092+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.451407+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.452445+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.460243+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.460389+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.460910+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.461556+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.462694+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.462986+00:00", "trade", 13.81, 12.0]
["2026-09-30T16:58:23.463097+00:00", "trade", 13.805, 100.0]
["2026-09-30T16:58:23.463515+00:00", "trade", 13.81, 15.0]
["2026-09-30T16:58:23.464213+00:00", "trade", 13.81, 18.0]
["2026-09-30T16:58:23.464388+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:58:23.464388+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:58:23.464393+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:58:23.464393+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:58:23.464428+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.464438+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.464453+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.464453+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.464453+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.464503+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.464513+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.464517+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:58:23.464592+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:58:23.464599+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.464599+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.464670+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:58:23.464670+00:00", "trade", 13.81, 1.0]
["2026-09-30T16:58:23.464794+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.464945+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465015+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465015+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465020+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465110+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465125+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465150+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465160+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465190+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465546+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465611+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465636+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465661+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465661+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465731+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465761+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.465967+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.466052+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.466132+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.466303+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.467130+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.468588+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.472467+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.474179+00:00", "trade", 13.805, 4.0]
["2026-09-30T16:58:23.493154+00:00", "trade", 13.805, 55.0]
["2026-09-30T16:58:23.524547+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.524547+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.524612+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:58:23.524615+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:58:23.524627+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.524757+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.525203+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.525233+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.525258+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.525283+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.525293+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.525649+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.531967+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:58:23.580475+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.580926+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.582063+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.582469+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.619578+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.633185+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:23.633747+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:24.028156+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:24.028166+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:24.053456+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:24.064843+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:24.330967+00:00", "trade", 13.805, 80.0]
["2026-09-30T16:58:24.331919+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:24.378661+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:24.468897+00:00", "trade", 13.7898, 100.0]
["2026-09-30T16:58:24.475085+00:00", "trade", 13.7898, 54.0]
["2026-09-30T16:58:24.480463+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:24.505238+00:00", "trade", 13.7882, 2.0]
["2026-09-30T16:58:24.522087+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:24.680163+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:24.897506+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:26.249596+00:00", "trade", 13.8015, 2.0]
["2026-09-30T16:58:26.365432+00:00", "trade", 13.7877, 2.0]
["2026-09-30T16:58:26.464632+00:00", "trade", 13.7877, 4.0]
["2026-09-30T16:58:26.521087+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:27.012964+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:27.054497+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:27.990962+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:28.020718+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:28.208987+00:00", "trade", 13.7898, 1.0]
["2026-09-30T16:58:28.626771+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:28.627207+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:29.829465+00:00", "trade", 13.7889, 100.0]
["2026-09-30T16:58:30.001891+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:30.541591+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:30.541591+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:30.542032+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:30.542353+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:30.542889+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:32.086816+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:32.086851+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:33.857728+00:00", "trade", 13.8004, 10.0]
["2026-09-30T16:58:33.857776+00:00", "trade", 13.8004, 4.0]
["2026-09-30T16:58:33.859111+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:33.882226+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:34.013168+00:00", "trade", 13.805, 9.0]
["2026-09-30T16:58:34.014512+00:00", "trade", 13.805, 405.0]
["2026-09-30T16:58:34.014561+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:34.015950+00:00", "trade", 13.805, 28.0]
["2026-09-30T16:58:34.019020+00:00", "trade", 13.805, 25.0]
["2026-09-30T16:58:34.630283+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:36.519814+00:00", "trade", 13.7884, 10.0]
["2026-09-30T16:58:37.389338+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:37.993013+00:00", "trade", 13.7884, 100.0]
["2026-09-30T16:58:38.355415+00:00", "trade", 13.8024, 27.0]
["2026-09-30T16:58:38.392283+00:00", "trade", 13.81, 12.0]
["2026-09-30T16:58:39.316390+00:00", "trade", 13.805, 11.0]
["2026-09-30T16:58:39.369262+00:00", "trade", 13.7884, 100.0]
["2026-09-30T16:58:39.920400+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:42.014029+00:00", "trade", 13.805, 9.0]
["2026-09-30T16:58:42.014667+00:00", "trade", 13.805, 2.0]
["2026-09-30T16:58:42.016040+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:42.016481+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:42.020540+00:00", "trade", 13.805, 20.0]
["2026-09-30T16:58:42.814502+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:42.814943+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:42.814943+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:42.815419+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:43.147008+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:47.890010+00:00", "trade", 13.7898, 100.0]
["2026-09-30T16:58:47.891391+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:47.891872+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:48.209960+00:00", "trade", 13.81, 319.0]
["2026-09-30T16:58:48.210576+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:48.483186+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:48.483261+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:48.483702+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:48.880672+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:51.283618+00:00", "trade", 13.8027, 1.0]
["2026-09-30T16:58:51.288667+00:00", "trade", 13.8027, 3.0]
["2026-09-30T16:58:55.356231+00:00", "trade", 13.7885, 11.0]
["2026-09-30T16:58:56.380431+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:57.120945+00:00", "trade", 13.805, 46.0]
["2026-09-30T16:58:57.121732+00:00", "trade", 13.805, 360.0]
["2026-09-30T16:58:57.122313+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:57.272701+00:00", "trade", 13.8013, 10.0]
["2026-09-30T16:58:57.274079+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:58.199423+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:58.263235+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:58.460102+00:00", "trade", 13.81, 47.0]
["2026-09-30T16:58:58.460181+00:00", "trade", 13.81, 53.0]
["2026-09-30T16:58:58.461106+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:58.461186+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:58:58.666490+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:00.001920+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:01.970226+00:00", "trade", 13.7887, 5.0]
["2026-09-30T16:59:04.207253+00:00", "trade", 13.7887, 81.0]
["2026-09-30T16:59:04.609058+00:00", "trade", 13.7887, 100.0]
["2026-09-30T16:59:05.830801+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:05.839862+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:05.841105+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:06.216431+00:00", "trade", 13.8099, 3.0]
["2026-09-30T16:59:06.526287+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:07.328560+00:00", "trade", 13.81, 7.0]
["2026-09-30T16:59:07.328575+00:00", "trade", 13.81, 18.0]
["2026-09-30T16:59:07.329099+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:07.329109+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:07.329269+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:07.329750+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:07.329825+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:07.331750+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:07.346074+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:07.648730+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:07.648770+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:07.791018+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:07.791856+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:07.909784+00:00", "trade", 13.8085, 40.0]
["2026-09-30T16:59:08.314791+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:09.139575+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:09.242610+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:11.352551+00:00", "trade", 13.8099, 25.0]
["2026-09-30T16:59:12.795440+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:13.202770+00:00", "trade", 13.7887, 9.0]
["2026-09-30T16:59:13.465702+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:13.575488+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:13.793447+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:15.700087+00:00", "trade", 13.805, 51.0]
["2026-09-30T16:59:15.701170+00:00", "trade", 13.805, 585.0]
["2026-09-30T16:59:16.011729+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:16.012211+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:16.012251+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:16.765018+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:17.898703+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:17.899846+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:19.880948+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:20.285582+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:20.852668+00:00", "trade", 13.8065, 31.0]
["2026-09-30T16:59:21.708278+00:00", "trade", 13.805, 1.0]
["2026-09-30T16:59:22.508661+00:00", "trade", 13.8086, 1.0]
["2026-09-30T16:59:23.686706+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:23.687182+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:23.718418+00:00", "trade", 13.805, 500.0]
["2026-09-30T16:59:23.719795+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:25.022898+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:26.051031+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:26.408320+00:00", "trade", 13.7894, 1.0]
["2026-09-30T16:59:27.980170+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:27.980822+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:28.233883+00:00", "trade", 13.7898, 26.0]
["2026-09-30T16:59:29.007364+00:00", "trade", 13.805, 3.0]
["2026-09-30T16:59:29.011610+00:00", "trade", 13.805, 9.0]
["2026-09-30T16:59:30.001945+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:30.128413+00:00", "trade", 13.7897, 10.0]
["2026-09-30T16:59:30.129799+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:30.257483+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:30.786326+00:00", "trade", 13.81, 26.0]
["2026-09-30T16:59:30.786329+00:00", "trade", 13.81, 74.0]
["2026-09-30T16:59:30.786333+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:30.786854+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:30.786854+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:30.786854+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:30.787330+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:30.889403+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:30.889964+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:30.890445+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:31.414894+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:31.414935+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:31.415375+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:31.630528+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:31.665325+00:00", "trade", 13.805, 18.0]
["2026-09-30T16:59:32.361724+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:32.470245+00:00", "trade", 13.8025, 1.0]
["2026-09-30T16:59:32.689224+00:00", "trade", 13.8059, 2.0]
["2026-09-30T16:59:33.137897+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:33.239168+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:35.882997+00:00", "trade", 13.81, 502.0]
["2026-09-30T16:59:36.439509+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:36.439961+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:36.762508+00:00", "trade", 13.805, 55.0]
["2026-09-30T16:59:36.763155+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:36.763636+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:37.196778+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:37.208370+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:37.209463+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:37.211802+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:59:37.213137+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:37.213618+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:37.358701+00:00", "trade", 13.8031, 10.0]
["2026-09-30T16:59:37.840907+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:37.943696+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:38.311382+00:00", "trade", 13.8032, 7.0]
["2026-09-30T16:59:38.314750+00:00", "trade", 13.8032, 4.0]
["2026-09-30T16:59:38.526845+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:38.646886+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:38.646926+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:38.647487+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:39.165140+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:39.165656+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:39.563624+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:39.564065+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:39.564626+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:39.566065+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:39.566506+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:40.191682+00:00", "trade", 13.805, 9.0]
["2026-09-30T16:59:40.192311+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:40.192351+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:40.192627+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:40.193068+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:40.253963+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:40.254439+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:40.287099+00:00", "trade", 13.8014, 1.0]
["2026-09-30T16:59:40.960841+00:00", "trade", 13.805, 400.0]
["2026-09-30T16:59:40.965193+00:00", "trade", 13.805, 400.0]
["2026-09-30T16:59:42.060996+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:42.061437+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:42.082699+00:00", "trade", 13.805, 50.0]
["2026-09-30T16:59:42.084046+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:42.084522+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:42.770978+00:00", "trade", 13.7901, 100.0]
["2026-09-30T16:59:43.129531+00:00", "trade", 13.81, 3.0]
["2026-09-30T16:59:43.129536+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.130022+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.130062+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.130062+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.130222+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.130663+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.131144+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.131205+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.131385+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.131545+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.131866+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.132783+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.135900+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:59:43.135906+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.136347+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.136387+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.136387+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.137865+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.147982+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:59:43.147985+00:00", "trade", 13.81, 200.0]
["2026-09-30T16:59:43.147989+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.148420+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.148912+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.150831+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.151267+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.151713+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.160558+00:00", "trade", 13.81, 400.0]
["2026-09-30T16:59:43.162033+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.196235+00:00", "trade", 13.81, 100.0]
["2026-09-30T16:59:43.432121+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.471165+00:00", "trade", 13.807, 400.0]
["2026-09-30T16:59:43.471303+00:00", "trade", 13.807, 400.0]
["2026-09-30T16:59:43.471735+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.471896+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.474697+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.686487+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.686928+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.686963+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.687444+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.687885+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.691449+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:43.797521+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:44.005431+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:44.005431+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:44.329729+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:44.330200+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:44.330691+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:44.369888+00:00", "trade", 13.805, 58.0]
["2026-09-30T16:59:44.370466+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:44.370471+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:44.370987+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:44.371010+00:00", "trade", 13.81, 334.0]
["2026-09-30T16:59:44.371588+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:44.372105+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:44.373748+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:44.638113+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:44.638153+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:44.638554+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:45.081499+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:45.081539+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:45.870516+00:00", "trade", 13.805, 10.0]
["2026-09-30T16:59:45.871194+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:45.871515+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:45.871595+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:45.887679+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:46.187417+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:46.990801+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:47.328105+00:00", "trade", 13.805, 40.0]
["2026-09-30T16:59:47.329031+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:47.329066+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:47.394596+00:00", "trade", 13.8095, 200.0]
["2026-09-30T16:59:47.424349+00:00", "trade", 13.7915, 10.0]
["2026-09-30T16:59:48.022768+00:00", "trade", 13.81, 27.0]
["2026-09-30T16:59:48.022773+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:48.023294+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:48.023294+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:48.023735+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:48.024216+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:48.024692+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:48.024973+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:48.128008+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:48.436112+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:49.600730+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:49.600926+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:50.292834+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:50.646420+00:00", "trade", 13.81, 15.0]
["2026-09-30T16:59:50.647084+00:00", "trade", 13.805, 2.0]
["2026-09-30T16:59:50.647508+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:50.749461+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:51.824285+00:00", "trade", 13.805, 15.0]
["2026-09-30T16:59:51.824932+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:51.825403+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:51.825889+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:51.826130+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:52.668446+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:54.046298+00:00", "trade", 13.805, 53.0]
["2026-09-30T16:59:54.318741+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:54.318781+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:54.319222+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:54.344434+00:00", "trade", 13.805, 3.0]
["2026-09-30T16:59:54.816708+00:00", "trade", 13.8046, 2.0]
["2026-09-30T16:59:54.901576+00:00", "trade", 13.8023, 1000.0]
["2026-09-30T16:59:54.902531+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:54.910730+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:55.902708+00:00", "trade", 13.805, 2.0]
["2026-09-30T16:59:55.902874+00:00", "trade", 13.805, 20.0]
["2026-09-30T16:59:55.902898+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:55.902933+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:55.902938+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:55.903334+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:55.903414+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:55.903815+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:55.940468+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:55.940468+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:55.940708+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:55.990286+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:56.229596+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:56.230273+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:56.230283+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:56.749449+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:56.760074+00:00", "trade", 13.7918, 200.0]
["2026-09-30T16:59:57.234288+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:57.234293+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:57.234689+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:57.234689+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:57.235050+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:57.297314+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:57.297349+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:57.297549+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:57.297790+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:57.297870+00:00", "quote", 13.8, 13.81]
["2026-09-30T16:59:59.020753+00:00", "trade", 13.805, 1.0]
["2026-09-30T16:59:59.026045+00:00", "trade", 13.805, 1.0]
["2026-09-30T16:59:59.410619+00:00", "trade", 13.7907, 10.0]
["2026-09-30T17:00:00.001974+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:00.606266+00:00", "trade", 13.8067, 4.0]
["2026-09-30T17:00:00.613198+00:00", "trade", 13.8067, 3.0]
["2026-09-30T17:00:00.613589+00:00", "trade", 13.8067, 1.0]
["2026-09-30T17:00:01.901127+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:01.901608+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:01.925810+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:01.926251+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:01.926292+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:01.926893+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:01.926933+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:02.021523+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:02.021528+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:02.021528+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:02.189448+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:02.189488+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:02.190100+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:02.190140+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:02.190461+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:02.245196+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:02.245677+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:02.303207+00:00", "trade", 13.7945, 100.0]
["2026-09-30T17:00:02.588844+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:02.589205+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:02.669080+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:02.670559+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:02.989432+00:00", "trade", 13.8, 30000.0]
["2026-09-30T17:00:02.990796+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:03.020728+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:03.547863+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:03.649459+00:00", "trade", 13.7924, 100.0]
["2026-09-30T17:00:04.389612+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:04.391096+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:04.431988+00:00", "trade", 13.805, 512.0]
["2026-09-30T17:00:04.908262+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:05.274715+00:00", "trade", 13.8012, 25.0]
["2026-09-30T17:00:05.276103+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:06.143616+00:00", "trade", 13.7968, 10.0]
["2026-09-30T17:00:06.144983+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:06.229820+00:00", "trade", 13.7968, 800.0]
["2026-09-30T17:00:06.465271+00:00", "trade", 13.805, 221.0]
["2026-09-30T17:00:06.860514+00:00", "trade", 13.805, 11.0]
["2026-09-30T17:00:06.896363+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:00:06.995867+00:00", "trade", 13.7969, 171.0]
["2026-09-30T17:00:08.447784+00:00", "trade", 13.7969, 4.0]
["2026-09-30T17:00:08.486901+00:00", "trade", 13.81, 5.0]
["2026-09-30T17:00:08.487947+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:08.487947+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:08.966886+00:00", "trade", 13.804, 847.0]
["2026-09-30T17:00:09.041906+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:09.200007+00:00", "trade", 13.81, 20.0]
["2026-09-30T17:00:10.024430+00:00", "trade", 13.81, 32.0]
["2026-09-30T17:00:10.025523+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:10.026405+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:10.413081+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:10.413898+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:10.547225+00:00", "trade", 13.797, 180.0]
["2026-09-30T17:00:10.709157+00:00", "trade", 13.7925, 54.0]
["2026-09-30T17:00:10.715033+00:00", "trade", 13.7944, 6.0]
["2026-09-30T17:00:10.718861+00:00", "trade", 13.8017, 1.0]
["2026-09-30T17:00:12.711590+00:00", "trade", 13.7974, 30.0]
["2026-09-30T17:00:12.868840+00:00", "trade", 13.805, 44.0]
["2026-09-30T17:00:13.773503+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:13.875521+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:14.040138+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:14.040654+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:14.040745+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:14.040815+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:14.273459+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:14.273469+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:14.273489+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:14.273985+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:14.814434+00:00", "trade", 13.8055, 30.0]
["2026-09-30T17:00:14.999623+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:15.324767+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:15.325248+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:15.586290+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:15.586826+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:16.599317+00:00", "trade", 13.8015, 15.0]
["2026-09-30T17:00:17.888447+00:00", "trade", 13.7925, 100.0]
["2026-09-30T17:00:19.598557+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:00:19.599783+00:00", "trade", 13.81, 452.0]
["2026-09-30T17:00:19.600760+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:19.600760+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:19.601241+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:19.606065+00:00", "trade", 13.805, 3.0]
["2026-09-30T17:00:20.206197+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:21.263138+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:22.747839+00:00", "trade", 13.805, 21.0]
["2026-09-30T17:00:22.885467+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:22.885487+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:22.977972+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:22.978017+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:22.978453+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:22.979375+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:22.981766+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:22.982217+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:23.085132+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:23.085603+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:23.093389+00:00", "trade", 13.81, 85.0]
["2026-09-30T17:00:23.093392+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:23.093957+00:00", "trade", 13.81, 14.0]
["2026-09-30T17:00:23.093957+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:00:23.093961+00:00", "trade", 13.81, 8.0]
["2026-09-30T17:00:23.093961+00:00", "trade", 13.81, 19.0]
["2026-09-30T17:00:23.094108+00:00", "trade", 13.8095, 300.0]
["2026-09-30T17:00:23.094645+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:23.095046+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:23.095482+00:00", "trade", 13.81, 115.0]
["2026-09-30T17:00:23.095482+00:00", "trade", 13.81, 76.0]
["2026-09-30T17:00:23.095482+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:23.098892+00:00", "trade", 13.81, 5.0]
["2026-09-30T17:00:23.101416+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:23.116061+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:23.116357+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:23.116497+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:23.123527+00:00", "trade", 13.81, 4.0]
["2026-09-30T17:00:23.123544+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:23.123985+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:23.126982+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:23.146817+00:00", "trade", 13.7974, 10.0]
["2026-09-30T17:00:23.499731+00:00", "trade", 13.8018, 10.0]
["2026-09-30T17:00:24.208618+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:24.209816+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:24.210898+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:00:24.876594+00:00", "trade", 13.81, 24.0]
["2026-09-30T17:00:24.876594+00:00", "trade", 13.81, 5.0]
["2026-09-30T17:00:24.876709+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:00:24.876739+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:00:24.876739+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:00:24.876744+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:00:24.876748+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:00:24.876748+00:00", "trade", 13.81, 12.0]
["2026-09-30T17:00:24.876750+00:00", "trade", 13.81, 2.0]
["2026-09-30T17:00:24.876769+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:00:24.876769+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:00:24.876774+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.876804+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.876824+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.876839+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.876849+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.876879+00:00", "trade", 13.81, 23.0]
["2026-09-30T17:00:24.876979+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.877019+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.877324+00:00", "trade", 13.815, 20.0]
["2026-09-30T17:00:24.877339+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:24.877355+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.877360+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.877384+00:00", "trade", 13.815, 379.0]
["2026-09-30T17:00:24.877390+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:00:24.877393+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:00:24.877396+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:00:24.877402+00:00", "trade", 13.82, 21.0]
["2026-09-30T17:00:24.877427+00:00", "trade", 13.815, 300.0]
["2026-09-30T17:00:24.877429+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:00:24.877435+00:00", "trade", 13.82, 300.0]
["2026-09-30T17:00:24.877435+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:00:24.877439+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:00:24.877439+00:00", "trade", 13.82, 10.0]
["2026-09-30T17:00:24.877442+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:00:24.877442+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:00:24.877474+00:00", "trade", 13.815, 325.0]
["2026-09-30T17:00:24.877484+00:00", "trade", 13.82, 179.0]
["2026-09-30T17:00:24.877490+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:00:24.877490+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.877493+00:00", "trade", 13.82, 12.0]
["2026-09-30T17:00:24.877493+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:00:24.877495+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:00:24.877500+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.877513+00:00", "trade", 13.815, 2500.0]
["2026-09-30T17:00:24.877516+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:00:24.877516+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:00:24.877604+00:00", "trade", 13.815, 38.0]
["2026-09-30T17:00:24.877606+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.877661+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:00:24.877667+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:00:24.877667+00:00", "trade", 13.82, 400.0]
["2026-09-30T17:00:24.877671+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:00:24.877671+00:00", "trade", 13.82, 800.0]
["2026-09-30T17:00:24.877716+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.877786+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.877871+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.877886+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.878037+00:00", "trade", 13.815, 17.0]
["2026-09-30T17:00:24.878217+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.878373+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.878393+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.878548+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.878869+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.879024+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.879109+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.879335+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.880122+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.880272+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.881229+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.882316+00:00", "trade", 13.82, 21.0]
["2026-09-30T17:00:24.884547+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.890386+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.890832+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.914483+00:00", "trade", 13.82, 21.0]
["2026-09-30T17:00:24.970011+00:00", "trade", 13.82, 5.0]
["2026-09-30T17:00:24.970104+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:00:24.970194+00:00", "trade", 13.82, 995.0]
["2026-09-30T17:00:24.970702+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:24.970783+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.009796+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.010397+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.011475+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.011956+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.023972+00:00", "trade", 13.82, 300.0]
["2026-09-30T17:00:25.024521+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.024521+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.024601+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.024681+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.024681+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.024881+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.025322+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.077858+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.078294+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.079015+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.180492+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.206739+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.405002+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.557306+00:00", "trade", 13.82, 9.0]
["2026-09-30T17:00:25.557384+00:00", "trade", 13.82, 28.0]
["2026-09-30T17:00:25.557481+00:00", "trade", 13.82, 63.0]
["2026-09-30T17:00:25.558212+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.558572+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:00:25.558693+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.558813+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.558853+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.558853+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.559294+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.559374+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.562176+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.844749+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.955648+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:00:25.955683+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.955708+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.956264+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.956264+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.956625+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.956625+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.959783+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.960224+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.960705+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.968668+00:00", "trade", 13.815, 200.0]
["2026-09-30T17:00:25.969345+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.969351+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.969787+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:25.970228+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:26.428123+00:00", "trade", 13.7969, 1.0]
["2026-09-30T17:00:26.429140+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:26.922696+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:27.776098+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:00:28.249250+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:29.203958+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:29.619566+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:00:30.001999+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:30.003328+00:00", "trade", 13.815, 32.0]
["2026-09-30T17:00:30.032608+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:00:31.463617+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:00:31.962150+00:00", "trade", 13.815, 9.0]
["2026-09-30T17:00:32.464503+00:00", "trade", 13.815, 361.0]
["2026-09-30T17:00:32.465288+00:00", "trade", 13.815, 412.0]
["2026-09-30T17:00:32.466623+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:32.467099+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:32.729103+00:00", "trade", 13.8036, 7.0]
["2026-09-30T17:00:33.263602+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:00:33.264959+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:33.265681+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:33.292801+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:00:33.567163+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:33.922068+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:00:35.063598+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:00:36.863642+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:00:37.017059+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:37.023386+00:00", "trade", 13.815, 3.0]
["2026-09-30T17:00:38.021385+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:38.198127+00:00", "trade", 13.815, 10.0]
["2026-09-30T17:00:38.246690+00:00", "trade", 13.7957, 6.0]
["2026-09-30T17:00:38.250180+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:38.252015+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:38.252461+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:38.372034+00:00", "trade", 13.815, 10.0]
["2026-09-30T17:00:38.749695+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:00:39.247870+00:00", "trade", 13.815, 340.0]
["2026-09-30T17:00:39.248676+00:00", "trade", 13.815, 36.0]
["2026-09-30T17:00:39.949687+00:00", "trade", 13.815, 5.0]
["2026-09-30T17:00:39.973874+00:00", "trade", 13.815, 192.0]
["2026-09-30T17:00:39.974582+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:39.975058+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:40.549676+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:41.154398+00:00", "trade", 13.8002, 10.0]
["2026-09-30T17:00:41.370111+00:00", "trade", 13.8051, 1.0]
["2026-09-30T17:00:41.449665+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:41.449677+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:43.057080+00:00", "trade", 13.814, 84.0]
["2026-09-30T17:00:43.249670+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:43.249680+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:44.276403+00:00", "trade", 13.815, 10.0]
["2026-09-30T17:00:44.543136+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:44.869700+00:00", "trade", 13.8048, 2.0]
["2026-09-30T17:00:45.049676+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:45.049685+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:45.050910+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:46.316243+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:46.341614+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:46.608651+00:00", "trade", 13.8004, 10.0]
["2026-09-30T17:00:46.660645+00:00", "trade", 13.8154, 31.0]
["2026-09-30T17:00:46.940618+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:46.940630+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:47.491978+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:47.496113+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:47.651508+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:47.975234+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:48.150095+00:00", "trade", 13.7942, 13.0]
["2026-09-30T17:00:48.266116+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:48.438367+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:48.487814+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:48.740608+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:49.001849+00:00", "trade", 13.805, 22.0]
["2026-09-30T17:00:49.640615+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:49.641445+00:00", "trade", 13.815, 33.0]
["2026-09-30T17:00:50.540608+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:51.084352+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:51.096476+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:51.197747+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:51.257349+00:00", "trade", 13.815, 10.0]
["2026-09-30T17:00:51.258152+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:00:51.278455+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:51.440627+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:52.340616+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:52.341452+00:00", "trade", 13.815, 238.0]
["2026-09-30T17:00:53.240659+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:54.140621+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:55.128618+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:56.028625+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:56.029398+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:56.029799+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:56.707570+00:00", "trade", 13.8197, 50.0]
["2026-09-30T17:00:56.708460+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:56.928602+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:00:57.053749+00:00", "trade", 13.815, 927.0]
["2026-09-30T17:00:57.058103+00:00", "trade", 13.815, 73.0]
["2026-09-30T17:00:57.059090+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:00:57.823741+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:00:58.824978+00:00", "trade", 13.82, 252.0]
["2026-09-30T17:00:58.831080+00:00", "trade", 13.8188, 10.0]
["2026-09-30T17:00:59.160505+00:00", "trade", 13.8012, 10.0]
["2026-09-30T17:01:00.002033+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:01:00.958845+00:00", "trade", 13.818, 1.0]
["2026-09-30T17:01:01.694880+00:00", "trade", 13.8012, 41.0]
["2026-09-30T17:01:01.710552+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:01:02.919727+00:00", "trade", 13.82, 74.0]
["2026-09-30T17:01:04.178356+00:00", "trade", 13.815, 300.0]
["2026-09-30T17:01:04.178356+00:00", "trade", 13.82, 600.0]
["2026-09-30T17:01:04.178393+00:00", "trade", 13.815, 300.0]
["2026-09-30T17:01:04.178396+00:00", "trade", 13.82, 900.0]
["2026-09-30T17:01:04.178399+00:00", "trade", 13.82, 73.0]
["2026-09-30T17:01:04.178401+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:01:04.178401+00:00", "trade", 13.82, 300.0]
["2026-09-30T17:01:04.178404+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:01:04.178522+00:00", "trade", 13.815, 54.0]
["2026-09-30T17:01:04.178582+00:00", "trade", 13.815, 48.0]
["2026-09-30T17:01:04.178621+00:00", "trade", 13.815, 300.0]
["2026-09-30T17:01:04.178624+00:00", "trade", 13.82, 400.0]
["2026-09-30T17:01:04.178627+00:00", "trade", 13.82, 14.0]
["2026-09-30T17:01:04.178630+00:00", "trade", 13.82, 1400.0]
["2026-09-30T17:01:04.178633+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:01:04.178633+00:00", "trade", 13.82, 5.0]
["2026-09-30T17:01:04.178666+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:01:04.178732+00:00", "trade", 13.815, 30.0]
["2026-09-30T17:01:04.178750+00:00", "trade", 13.815, 26.0]
["2026-09-30T17:01:04.178762+00:00", "trade", 13.815, 267.0]
["2026-09-30T17:01:04.178774+00:00", "trade", 13.815, 126.0]
["2026-09-30T17:01:04.178792+00:00", "trade", 13.815, 3.0]
["2026-09-30T17:01:04.178874+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:01:04.178874+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:01:04.178877+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:01:04.178877+00:00", "trade", 13.82, 500.0]
["2026-09-30T17:01:04.178880+00:00", "trade", 13.82, 1600.0]
["2026-09-30T17:01:04.178880+00:00", "trade", 13.82, 500.0]
["2026-09-30T17:01:04.178883+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:01:04.178886+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:01:04.178919+00:00", "trade", 13.82, 75.0]
["2026-09-30T17:01:04.178958+00:00", "trade", 13.82, 600.0]
["2026-09-30T17:01:04.178965+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:01:04.178995+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:01:04.179003+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:01:04.179005+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:01:04.179025+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179025+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179025+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179096+00:00", "trade", 13.82, 34.0]
["2026-09-30T17:01:04.179105+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179105+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179189+00:00", "trade", 13.82, 34.0]
["2026-09-30T17:01:04.179205+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179210+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179225+00:00", "trade", 13.82, 10.0]
["2026-09-30T17:01:04.179235+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179235+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179240+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179246+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179251+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179251+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179251+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179260+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179290+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179306+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179406+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179526+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.179685+00:00", "trade", 13.82, 366.0]
["2026-09-30T17:01:04.179709+00:00", "trade", 13.82, 395.0]
["2026-09-30T17:01:04.179923+00:00", "trade", 13.82, 13.0]
["2026-09-30T17:01:04.179929+00:00", "trade", 13.82, 29.0]
["2026-09-30T17:01:04.179957+00:00", "trade", 13.82, 54.0]
["2026-09-30T17:01:04.180049+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:01:04.180183+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.180208+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.180208+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.180298+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.180849+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.180879+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.180879+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.180909+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:01:04.181662+00:00", "trade", 13.82, 267.0]
["2026-09-30T17:01:04.181662+00:00", "trade", 13.82, 126.0]
["2026-09-30T17:01:04.181666+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.181792+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.181801+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182217+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182258+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182288+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182333+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182348+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182368+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182608+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182649+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182649+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182649+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182649+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182689+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182729+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182809+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182809+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.182844+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.183170+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.183485+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.184568+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.184969+00:00", "trade", 13.825, 22.0]
["2026-09-30T17:01:04.185682+00:00", "trade", 13.82, 300.0]
["2026-09-30T17:01:04.188648+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.192292+00:00", "trade", 13.825, 550.0]
["2026-09-30T17:01:04.196692+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.209315+00:00", "trade", 13.825, 762.0]
["2026-09-30T17:01:04.209432+00:00", "trade", 13.825, 300.0]
["2026-09-30T17:01:04.209483+00:00", "trade", 13.825, 300.0]
["2026-09-30T17:01:04.209502+00:00", "trade", 13.825, 762.0]
["2026-09-30T17:01:04.209507+00:00", "trade", 13.825, 300.0]
["2026-09-30T17:01:04.209547+00:00", "trade", 13.825, 762.0]
["2026-09-30T17:01:04.209607+00:00", "trade", 13.825, 300.0]
["2026-09-30T17:01:04.209706+00:00", "trade", 13.825, 300.0]
["2026-09-30T17:01:04.209865+00:00", "trade", 13.825, 300.0]
["2026-09-30T17:01:04.210145+00:00", "trade", 13.825, 8.0]
["2026-09-30T17:01:04.210274+00:00", "trade", 13.825, 300.0]
["2026-09-30T17:01:04.212073+00:00", "trade", 13.825, 300.0]
["2026-09-30T17:01:04.213014+00:00", "trade", 13.825, 300.0]
["2026-09-30T17:01:04.258795+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.259271+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.259271+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.380991+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.804810+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.804985+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:01:04.805647+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.805988+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.806249+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.937376+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:04.937812+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:05.085704+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:05.086180+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:05.390319+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:05.395553+00:00", "trade", 13.825, 65.0]
["2026-09-30T17:01:05.396843+00:00", "trade", 13.83, 223.0]
["2026-09-30T17:01:05.397874+00:00", "trade", 13.825, 43.0]
["2026-09-30T17:01:05.397882+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:05.397882+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:05.403558+00:00", "trade", 13.83, 20.0]
["2026-09-30T17:01:05.403636+00:00", "trade", 13.83, 7.0]
["2026-09-30T17:01:05.403714+00:00", "trade", 13.83, 73.0]
["2026-09-30T17:01:05.499755+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:06.277271+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:06.277287+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:06.278239+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:06.358792+00:00", "trade", 13.822, 1.0]
["2026-09-30T17:01:06.389273+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:06.389284+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:06.389284+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:06.389805+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:06.508220+00:00", "trade", 13.83, 2.0]
["2026-09-30T17:01:06.508305+00:00", "trade", 13.83, 98.0]
["2026-09-30T17:01:06.594776+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:01:06.595394+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:06.595394+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:06.596688+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:01:06.598727+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:01:06.600595+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:01:06.601233+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:06.601674+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:06.602195+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:06.602290+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:01:06.704108+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:07.589893+00:00", "trade", 13.7969, 200.0]
["2026-09-30T17:01:07.590995+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.024402+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.026289+00:00", "trade", 13.83, 19.0]
["2026-09-30T17:01:08.026938+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.028697+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.029173+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.029574+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.029980+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.029980+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.030000+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.030000+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.031298+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.031920+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.038526+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.069385+00:00", "trade", 13.8189, 100.0]
["2026-09-30T17:01:08.070432+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.070472+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.070908+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.439576+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:08.540185+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:09.494376+00:00", "trade", 13.825, 250.0]
["2026-09-30T17:01:10.303078+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:10.495508+00:00", "trade", 13.825, 2.0]
["2026-09-30T17:01:10.629886+00:00", "trade", 13.8286, 18.0]
["2026-09-30T17:01:10.963962+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:10.963962+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:10.966959+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:12.167047+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:13.207709+00:00", "trade", 13.8278, 160.0]
["2026-09-30T17:01:13.208667+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:13.285806+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:13.296522+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:13.300411+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:13.300436+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:13.308179+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:13.318925+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:14.642026+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:14.644447+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:16.439755+00:00", "trade", 13.8075, 10.0]
["2026-09-30T17:01:19.837810+00:00", "trade", 13.8288, 40.0]
["2026-09-30T17:01:20.321654+00:00", "trade", 13.83, 12.0]
["2026-09-30T17:01:20.321659+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:01:20.321661+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:20.321663+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:01:20.321663+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:01:20.321666+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:01:20.321666+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:01:20.321732+00:00", "trade", 13.83, 2.0]
["2026-09-30T17:01:20.321732+00:00", "trade", 13.83, 34.0]
["2026-09-30T17:01:20.321736+00:00", "trade", 13.83, 10.0]
["2026-09-30T17:01:20.321738+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:01:20.321738+00:00", "trade", 13.83, 500.0]
["2026-09-30T17:01:20.321751+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:01:20.321756+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:01:20.321759+00:00", "trade", 13.83, 366.0]
["2026-09-30T17:01:20.321759+00:00", "trade", 13.83, 395.0]
["2026-09-30T17:01:20.321763+00:00", "trade", 13.83, 1.0]
["2026-09-30T17:01:20.321795+00:00", "trade", 13.825, 46.0]
["2026-09-30T17:01:20.321806+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321816+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321841+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321846+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321851+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321856+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321861+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321861+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321876+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321876+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321881+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321881+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321901+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321911+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321911+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321916+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321936+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321941+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.321966+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.322197+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.322262+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.322282+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.322300+00:00", "trade", 13.83, 15.0]
["2026-09-30T17:01:20.322312+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.322337+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.322518+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.322773+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.322893+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.322934+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.323174+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.323294+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.323334+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.323775+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.323811+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.324011+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.324661+00:00", "trade", 13.825, 5.0]
["2026-09-30T17:01:20.324813+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.325455+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.325896+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.325896+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.326372+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.326813+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.327735+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.354143+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.354584+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.422686+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.423127+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.522836+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:01:20.593077+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:01:20.623153+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:20.625034+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:01:21.663571+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:21.922651+00:00", "trade", 13.835, 20.0]
["2026-09-30T17:01:22.093617+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:01:22.294231+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:01:23.020466+00:00", "trade", 13.835, 9.0]
["2026-09-30T17:01:23.022853+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:23.023289+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:23.594308+00:00", "trade", 13.835, 444.0]
["2026-09-30T17:01:23.604619+00:00", "trade", 13.835, 38.0]
["2026-09-30T17:01:23.823469+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:23.824311+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:24.289985+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:24.289985+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:24.290211+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:24.290462+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:24.290462+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:24.290559+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:01:24.290943+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:24.291183+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:24.291183+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:24.291188+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:24.291223+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:24.291624+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:24.292967+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:01:24.293067+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:01:24.293073+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:01:24.293575+00:00", "trade", 13.835, 9.0]
["2026-09-30T17:01:24.293575+00:00", "trade", 13.835, 9.0]
["2026-09-30T17:01:24.293581+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:01:24.293581+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:01:24.293584+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:01:24.293905+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:24.294306+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:24.294381+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:24.300001+00:00", "trade", 13.835, 3.0]
["2026-09-30T17:01:24.303895+00:00", "trade", 13.835, 8.0]
["2026-09-30T17:01:25.024420+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:01:25.026304+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:25.027665+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:01:25.551875+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:26.032186+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:01:26.035876+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:01:26.040564+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:01:26.044639+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:01:26.048677+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:01:26.459723+00:00", "trade", 13.8068, 1.0]
["2026-09-30T17:01:27.040222+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:01:27.188082+00:00", "trade", 13.8243, 29.0]
["2026-09-30T17:01:28.044515+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:01:28.047862+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:01:28.093270+00:00", "trade", 13.835, 600.0]
["2026-09-30T17:01:28.234540+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:01:28.235728+00:00", "trade", 13.8121, 12.0]
["2026-09-30T17:01:28.520715+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:28.521156+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:28.521196+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:28.800767+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:28.869315+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:29.563338+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:29.563734+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:29.564215+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:30.002057+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:30.384924+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:31.116080+00:00", "trade", 13.8314, 5.0]
["2026-09-30T17:01:33.185115+00:00", "trade", 13.8097, 10.0]
["2026-09-30T17:01:33.708323+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:33.708764+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:33.709205+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:34.002122+00:00", "trade", 13.832, 1.0]
["2026-09-30T17:01:35.249381+00:00", "trade", 13.799, 100.0]
["2026-09-30T17:01:36.343799+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:36.344275+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:36.344395+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:36.483857+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:36.498753+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:36.611707+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:36.612188+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:36.858028+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:36.858465+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:37.930858+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:37.931294+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:37.931735+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:38.359591+00:00", "trade", 13.8097, 100.0]
["2026-09-30T17:01:38.548098+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:38.548534+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:39.174941+00:00", "trade", 13.835, 522.0]
["2026-09-30T17:01:39.176020+00:00", "trade", 13.835, 7.0]
["2026-09-30T17:01:42.735272+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:01:44.071672+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:01:44.095899+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:44.096340+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:44.098550+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:44.208247+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:44.208377+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:44.208818+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:44.828258+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:44.961269+00:00", "trade", 13.8099, 8.0]
["2026-09-30T17:01:45.089106+00:00", "trade", 13.7992, 11.0]
["2026-09-30T17:01:45.206142+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:01:45.371701+00:00", "trade", 13.8127, 11.0]
["2026-09-30T17:01:45.477670+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:47.034908+00:00", "trade", 13.81, 2.0]
["2026-09-30T17:01:47.048856+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:47.049432+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:48.519643+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:48.520105+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:48.522375+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:48.522856+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:48.730850+00:00", "trade", 13.83, 47.0]
["2026-09-30T17:01:48.732170+00:00", "trade", 13.835, 250.0]
["2026-09-30T17:01:48.938203+00:00", "trade", 13.8251, 2.0]
["2026-09-30T17:01:50.305123+00:00", "trade", 13.8101, 10.0]
["2026-09-30T17:01:51.331654+00:00", "trade", 13.834, 400.0]
["2026-09-30T17:01:51.332824+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:01:53.763280+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:53.763721+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:53.864877+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:53.865313+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:54.681186+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:54.688656+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:01:54.688695+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:01:55.504802+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:55.507719+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:55.609682+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:55.949477+00:00", "trade", 13.7994, 100.0]
["2026-09-30T17:01:56.010207+00:00", "trade", 13.8111, 100.0]
["2026-09-30T17:01:58.860990+00:00", "trade", 13.84, 378.0]
["2026-09-30T17:01:59.179090+00:00", "trade", 13.83, 1.0]
["2026-09-30T17:01:59.777958+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:59.778439+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:59.781918+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:01:59.794355+00:00", "trade", 13.835, 17.0]
["2026-09-30T17:01:59.797687+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:01:59.798716+00:00", "trade", 13.835, 50.0]
["2026-09-30T17:01:59.979422+00:00", "trade", 13.835, 3.0]
["2026-09-30T17:02:00.002082+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:00.147802+00:00", "trade", 13.8113, 100.0]
["2026-09-30T17:02:01.336842+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:02:02.262853+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:02:02.341944+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:02:03.347418+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:02:03.648094+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:03.648575+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:03.679433+00:00", "trade", 13.835, 113.0]
["2026-09-30T17:02:03.855704+00:00", "trade", 13.8388, 25.0]
["2026-09-30T17:02:04.226056+00:00", "trade", 13.8065, 100.0]
["2026-09-30T17:02:04.227679+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:04.352905+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:02:04.848831+00:00", "trade", 13.7999, 100.0]
["2026-09-30T17:02:04.991716+00:00", "trade", 13.8227, 5.0]
["2026-09-30T17:02:05.358520+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:02:05.364565+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:02:05.364568+00:00", "trade", 13.835, 9.0]
["2026-09-30T17:02:06.429584+00:00", "trade", 13.835, 297.0]
["2026-09-30T17:02:06.487980+00:00", "trade", 13.835, 103.0]
["2026-09-30T17:02:07.081560+00:00", "trade", 13.8121, 9.0]
["2026-09-30T17:02:07.228848+00:00", "trade", 13.835, 54.0]
["2026-09-30T17:02:07.309115+00:00", "trade", 13.8002, 100.0]
["2026-09-30T17:02:07.493442+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:02:07.497339+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:02:08.502880+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:02:09.369817+00:00", "trade", 13.8351, 26.0]
["2026-09-30T17:02:09.531771+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:02:10.724333+00:00", "trade", 13.8239, 12.0]
["2026-09-30T17:02:11.081945+00:00", "trade", 13.832, 7.0]
["2026-09-30T17:02:11.350325+00:00", "trade", 13.835, 700.0]
["2026-09-30T17:02:11.668263+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:11.772241+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:02:11.773468+00:00", "trade", 13.835, 273.0]
["2026-09-30T17:02:14.759260+00:00", "trade", 13.835, 12.0]
["2026-09-30T17:02:14.763603+00:00", "trade", 13.835, 12.0]
["2026-09-30T17:02:14.766772+00:00", "trade", 13.835, 13.0]
["2026-09-30T17:02:17.490926+00:00", "trade", 13.835, 302.0]
["2026-09-30T17:02:17.649617+00:00", "trade", 13.835, 4.0]
["2026-09-30T17:02:17.662569+00:00", "trade", 13.835, 12.0]
["2026-09-30T17:02:18.778078+00:00", "trade", 13.8315, 46.0]
["2026-09-30T17:02:21.143291+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:21.765512+00:00", "trade", 13.835, 5.0]
["2026-09-30T17:02:22.071233+00:00", "trade", 13.8008, 100.0]
["2026-09-30T17:02:22.748713+00:00", "trade", 13.8245, 10.0]
["2026-09-30T17:02:22.781061+00:00", "trade", 13.835, 20.0]
["2026-09-30T17:02:25.622611+00:00", "trade", 13.8129, 10.0]
["2026-09-30T17:02:25.628187+00:00", "trade", 13.835, 11.0]
["2026-09-30T17:02:25.629311+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:02:25.629585+00:00", "trade", 13.835, 32.0]
["2026-09-30T17:02:26.406314+00:00", "trade", 13.812, 1.0]
["2026-09-30T17:02:26.883902+00:00", "trade", 13.8129, 100.0]
["2026-09-30T17:02:28.534336+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:29.879828+00:00", "trade", 13.84, 286.0]
["2026-09-30T17:02:30.002101+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:31.459730+00:00", "trade", 13.8399, 100.0]
["2026-09-30T17:02:31.972442+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:02:31.977225+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:31.978078+00:00", "trade", 13.835, 20.0]
["2026-09-30T17:02:32.021814+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:02:32.021817+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:02:34.484658+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:02:34.485148+00:00", "trade", 13.83, 7.0]
["2026-09-30T17:02:34.488922+00:00", "trade", 13.8126, 16.0]
["2026-09-30T17:02:35.209723+00:00", "trade", 13.8078, 10.0]
["2026-09-30T17:02:35.210084+00:00", "trade", 13.8134, 9.0]
["2026-09-30T17:02:35.211080+00:00", "trade", 13.8147, 2.0]
["2026-09-30T17:02:35.277324+00:00", "trade", 13.8035, 43.0]
["2026-09-30T17:02:35.278169+00:00", "trade", 13.8134, 6.0]
["2026-09-30T17:02:35.278675+00:00", "trade", 13.8147, 8.0]
["2026-09-30T17:02:35.279020+00:00", "trade", 13.8246, 2.0]
["2026-09-30T17:02:35.347966+00:00", "trade", 13.8134, 6.0]
["2026-09-30T17:02:35.348441+00:00", "trade", 13.8134, 3.0]
["2026-09-30T17:02:35.349809+00:00", "trade", 13.8134, 6.0]
["2026-09-30T17:02:35.350648+00:00", "trade", 13.8134, 5.0]
["2026-09-30T17:02:35.458533+00:00", "trade", 13.8134, 1.0]
["2026-09-30T17:02:36.511878+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:36.511923+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:36.512765+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:40.356774+00:00", "trade", 13.835, 4.0]
["2026-09-30T17:02:40.358061+00:00", "trade", 13.835, 241.0]
["2026-09-30T17:02:40.365372+00:00", "trade", 13.835, 40.0]
["2026-09-30T17:02:41.876726+00:00", "trade", 13.8133, 10.0]
["2026-09-30T17:02:42.281694+00:00", "trade", 13.8272, 9.0]
["2026-09-30T17:02:42.283694+00:00", "trade", 13.8272, 5.0]
["2026-09-30T17:02:43.021094+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:43.109158+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574077+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574402+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574403+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574405+00:00", "trade", 13.83, 600.0]
["2026-09-30T17:02:44.574411+00:00", "trade", 13.83, 4000.0]
["2026-09-30T17:02:44.574411+00:00", "trade", 13.83, 500.0]
["2026-09-30T17:02:44.574414+00:00", "trade", 13.83, 12.0]
["2026-09-30T17:02:44.574414+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574417+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574426+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574432+00:00", "trade", 13.83, 10.0]
["2026-09-30T17:02:44.574435+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574439+00:00", "trade", 13.83, 700.0]
["2026-09-30T17:02:44.574441+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:02:44.574444+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:02:44.574447+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574450+00:00", "trade", 13.83, 42.0]
["2026-09-30T17:02:44.574450+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:02:44.574453+00:00", "trade", 13.83, 16.0]
["2026-09-30T17:02:44.574453+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574457+00:00", "trade", 13.83, 107.0]
["2026-09-30T17:02:44.574465+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:02:44.574468+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574468+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:02:44.574474+00:00", "trade", 13.83, 188.0]
["2026-09-30T17:02:44.574474+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:02:44.574474+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574480+00:00", "trade", 13.83, 48.0]
["2026-09-30T17:02:44.574480+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:02:44.574484+00:00", "trade", 13.835, 9.0]
["2026-09-30T17:02:44.574484+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574484+00:00", "trade", 13.83, 327.0]
["2026-09-30T17:02:44.574492+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574492+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574492+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574496+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574496+00:00", "trade", 13.83, 116.0]
["2026-09-30T17:02:44.574502+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574502+00:00", "trade", 13.83, 3.0]
["2026-09-30T17:02:44.574504+00:00", "trade", 13.83, 284.0]
["2026-09-30T17:02:44.574504+00:00", "trade", 13.83, 7.0]
["2026-09-30T17:02:44.574507+00:00", "trade", 13.83, 20.0]
["2026-09-30T17:02:44.574510+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574516+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574522+00:00", "trade", 13.83, 4.0]
["2026-09-30T17:02:44.574526+00:00", "trade", 13.83, 170.0]
["2026-09-30T17:02:44.574528+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574538+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574543+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574546+00:00", "trade", 13.83, 703.0]
["2026-09-30T17:02:44.574550+00:00", "trade", 13.83, 130.0]
["2026-09-30T17:02:44.574553+00:00", "trade", 13.83, 70.0]
["2026-09-30T17:02:44.574558+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574564+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574567+00:00", "trade", 13.83, 30.0]
["2026-09-30T17:02:44.574567+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574585+00:00", "trade", 13.83, 34.0]
["2026-09-30T17:02:44.574588+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574588+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574595+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574598+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574598+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574600+00:00", "trade", 13.83, 177.0]
["2026-09-30T17:02:44.574608+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574618+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574623+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574624+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574649+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574651+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574654+00:00", "trade", 13.83, 103.0]
["2026-09-30T17:02:44.574668+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574678+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574678+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574700+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:02:44.574702+00:00", "trade", 13.83, 111.0]
["2026-09-30T17:02:44.574708+00:00", "trade", 13.83, 9.0]
["2026-09-30T17:02:44.574713+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574717+00:00", "trade", 13.83, 189.0]
["2026-09-30T17:02:44.574736+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:02:44.574736+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574738+00:00", "trade", 13.83, 3.0]
["2026-09-30T17:02:44.574738+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574753+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574766+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:02:44.574768+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574768+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574779+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574781+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574784+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574787+00:00", "trade", 13.83, 3.0]
["2026-09-30T17:02:44.574805+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574814+00:00", "trade", 13.83, 1000.0]
["2026-09-30T17:02:44.574819+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574824+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574824+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574829+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:02:44.574829+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:44.574832+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.574834+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:02:44.574849+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:02:44.574849+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:02:44.574892+00:00", "trade", 13.83, 3.0]
["2026-09-30T17:02:44.574949+00:00", "trade", 13.83, 11.0]
["2026-09-30T17:02:44.574952+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.575044+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:02:44.575044+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:02:44.575057+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.575069+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:02:44.575090+00:00", "trade", 13.83, 474.0]
["2026-09-30T17:02:44.575104+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575135+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575140+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575144+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575145+00:00", "trade", 13.83, 275.0]
["2026-09-30T17:02:44.575153+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.575159+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575180+00:00", "trade", 13.83, 550.0]
["2026-09-30T17:02:44.575184+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575226+00:00", "trade", 13.83, 46.0]
["2026-09-30T17:02:44.575230+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575255+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575274+00:00", "trade", 13.83, 25.0]
["2026-09-30T17:02:44.575304+00:00", "trade", 13.83, 254.0]
["2026-09-30T17:02:44.575345+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575355+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575355+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575373+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.575375+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575382+00:00", "trade", 13.83, 14.0]
["2026-09-30T17:02:44.575463+00:00", "trade", 13.83, 86.0]
["2026-09-30T17:02:44.575469+00:00", "trade", 13.83, 287.0]
["2026-09-30T17:02:44.575475+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575475+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575485+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575544+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.575555+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575562+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.575565+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575565+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575571+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.575585+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575676+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575816+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.575911+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.576407+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.576638+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.576758+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.577204+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.577610+00:00", "trade", 13.83, 245.0]
["2026-09-30T17:02:44.577861+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.577908+00:00", "trade", 13.83, 55.0]
["2026-09-30T17:02:44.578013+00:00", "trade", 13.83, 145.0]
["2026-09-30T17:02:44.578070+00:00", "trade", 13.83, 55.0]
["2026-09-30T17:02:44.578116+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.578182+00:00", "trade", 13.83, 45.0]
["2026-09-30T17:02:44.578192+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.578197+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.578266+00:00", "trade", 13.83, 121.0]
["2026-09-30T17:02:44.578628+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.578673+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.578753+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.578838+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.579457+00:00", "trade", 13.83, 13.0]
["2026-09-30T17:02:44.579470+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.579547+00:00", "trade", 13.83, 62.0]
["2026-09-30T17:02:44.579688+00:00", "trade", 13.825, 169.0]
["2026-09-30T17:02:44.579921+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.580227+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.580227+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.580262+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.585519+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.586562+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.587062+00:00", "trade", 13.825, 200.0]
["2026-09-30T17:02:44.587260+00:00", "trade", 13.83, 6.0]
["2026-09-30T17:02:44.587318+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.587320+00:00", "trade", 13.83, 25.0]
["2026-09-30T17:02:44.587344+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.587922+00:00", "trade", 13.83, 246.0]
["2026-09-30T17:02:44.588051+00:00", "trade", 13.83, 69.0]
["2026-09-30T17:02:44.588551+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.588551+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.588852+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.588972+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.589042+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.590279+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.590908+00:00", "trade", 13.83, 10.0]
["2026-09-30T17:02:44.592165+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:02:44.593807+00:00", "trade", 13.83, 54.0]
["2026-09-30T17:02:44.594859+00:00", "trade", 13.83, 400.0]
["2026-09-30T17:02:44.604967+00:00", "trade", 13.83, 400.0]
["2026-09-30T17:02:44.604969+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.604972+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.604987+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.604994+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.604994+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.604997+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:02:44.604997+00:00", "trade", 13.83, 40.0]
["2026-09-30T17:02:44.604999+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:02:44.605129+00:00", "trade", 13.825, 185.0]
["2026-09-30T17:02:44.605132+00:00", "trade", 13.825, 500.0]
["2026-09-30T17:02:44.605265+00:00", "trade", 13.83, 468.0]
["2026-09-30T17:02:44.605269+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:02:44.605274+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.605274+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:02:44.605276+00:00", "trade", 13.83, 518.0]
["2026-09-30T17:02:44.605315+00:00", "trade", 13.825, 200.0]
["2026-09-30T17:02:44.605319+00:00", "trade", 13.83, 700.0]
["2026-09-30T17:02:44.605319+00:00", "trade", 13.83, 500.0]
["2026-09-30T17:02:44.605321+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:02:44.605324+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:02:44.605324+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:02:44.605343+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:02:44.605357+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.605361+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.605478+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.605481+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.605487+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.605532+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.605587+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.605807+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.605827+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.605848+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.605888+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.605928+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.605953+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.607688+00:00", "trade", 13.83, 34.0]
["2026-09-30T17:02:44.608238+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.609075+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.609165+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.609541+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.612530+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.612530+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:02:44.612532+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.612620+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:44.612623+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:02:44.612977+00:00", "trade", 13.83, 31.0]
["2026-09-30T17:02:44.613195+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.613451+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.613967+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.614288+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.614448+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.614488+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.614648+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.614703+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:02:44.614879+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.614929+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.615134+00:00", "trade", 13.83, 400.0]
["2026-09-30T17:02:44.615290+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.615290+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.622059+00:00", "trade", 13.83, 37.0]
["2026-09-30T17:02:44.627051+00:00", "trade", 13.83, 318.0]
["2026-09-30T17:02:44.698318+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.857807+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.858609+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:44.985384+00:00", "trade", 13.83, 8.0]
["2026-09-30T17:02:44.985468+00:00", "trade", 13.83, 53.0]
["2026-09-30T17:02:44.985547+00:00", "trade", 13.83, 39.0]
["2026-09-30T17:02:45.236414+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.474791+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:02:45.474794+00:00", "trade", 13.83, 400.0]
["2026-09-30T17:02:45.474815+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:02:45.475168+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.475193+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.475368+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.475408+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.480410+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.514912+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.543947+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.544984+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.544984+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.545390+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.545550+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.545671+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.563198+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.563639+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.564120+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.600627+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.657028+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:45.657031+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:45.657116+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.657171+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.657231+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.657683+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.657893+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.657953+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.657993+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.658028+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.658033+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.658069+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.658069+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.658229+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.658389+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.658429+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.658464+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.664353+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.664794+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.664794+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.664985+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.684396+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.684521+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.684832+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.696400+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.743998+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.764502+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.765063+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.765504+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:45.784309+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:46.008423+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:46.298313+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:46.298759+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:46.299280+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:46.299746+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:46.310225+00:00", "trade", 13.8284, 4.0]
["2026-09-30T17:02:46.661699+00:00", "trade", 13.8284, 23.0]
["2026-09-30T17:02:46.661753+00:00", "trade", 13.8284, 4.0]
["2026-09-30T17:02:46.666953+00:00", "trade", 13.831, 13.0]
["2026-09-30T17:02:47.172213+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:47.172294+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:47.172312+00:00", "trade", 13.83, 8.0]
["2026-09-30T17:02:47.172321+00:00", "trade", 13.83, 12.0]
["2026-09-30T17:02:47.172333+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:02:47.172479+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:47.172615+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:47.172800+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:47.172800+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:47.173281+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:47.178684+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:02:47.180343+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:02:47.180353+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:02:47.180353+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:02:47.180363+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:02:47.180393+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:02:47.180393+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:02:47.180398+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:02:47.180398+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:02:47.180439+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.180443+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:02:47.180443+00:00", "trade", 13.83, 18.0]
["2026-09-30T17:02:47.180463+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.180465+00:00", "trade", 13.83, 19.0]
["2026-09-30T17:02:47.180479+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.180479+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.180479+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.180479+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.180483+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.180483+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.180489+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.180489+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.180504+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.180509+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.180509+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.180714+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.180754+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.180764+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.181040+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.181040+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.181125+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.181125+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.181155+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.181165+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.181245+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.181245+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.181526+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.182169+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:02:47.182269+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:02:47.182443+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.182483+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.182681+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:02:47.182924+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.182924+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.183075+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:02:47.183216+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:02:47.183245+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.183490+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:02:47.188047+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.217737+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.845502+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:47.845938+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:49.480245+00:00", "trade", 13.83, 60.0]
["2026-09-30T17:02:50.480917+00:00", "trade", 13.8311, 11.0]
["2026-09-30T17:02:50.484216+00:00", "trade", 13.8311, 10.0]
["2026-09-30T17:02:50.487136+00:00", "trade", 13.8311, 7.0]
["2026-09-30T17:02:50.487945+00:00", "trade", 13.8311, 1.0]
["2026-09-30T17:02:50.489511+00:00", "trade", 13.8311, 1.0]
["2026-09-30T17:02:51.229910+00:00", "trade", 13.8058, 100.0]
["2026-09-30T17:02:51.490700+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:02:51.491725+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:52.449437+00:00", "trade", 13.8305, 29.0]
["2026-09-30T17:02:52.490669+00:00", "trade", 13.835, 189.0]
["2026-09-30T17:02:53.789215+00:00", "trade", 13.8186, 16.0]
["2026-09-30T17:02:56.166327+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:56.166347+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:56.168051+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:56.169354+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:56.195937+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:56.368114+00:00", "trade", 13.835, 16.0]
["2026-09-30T17:02:56.368694+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:56.368749+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:56.368749+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:56.369310+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:56.369951+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:56.588662+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:56.908288+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:57.051249+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:57.929245+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:02:58.491879+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:00.002136+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:00.200581+00:00", "trade", 13.8176, 10.0]
["2026-09-30T17:03:00.201957+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:00.465244+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:00.959721+00:00", "trade", 13.8289, 5.0]
["2026-09-30T17:03:00.964948+00:00", "trade", 13.8316, 6.0]
["2026-09-30T17:03:02.099816+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:03.703014+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:04.369027+00:00", "trade", 13.835, 370.0]
["2026-09-30T17:03:04.375621+00:00", "trade", 13.835, 53.0]
["2026-09-30T17:03:04.582293+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:04.820065+00:00", "trade", 13.8386, 2.0]
["2026-09-30T17:03:04.821457+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:05.266803+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:06.485169+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:06.486382+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:06.487480+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:06.675938+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:07.657667+00:00", "trade", 13.835, 777.0]
["2026-09-30T17:03:10.658793+00:00", "trade", 13.835, 8.0]
["2026-09-30T17:03:11.874513+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:12.166769+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:12.314725+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:03:13.034330+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:13.034926+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:15.784263+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:15.784268+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:15.786538+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:15.787621+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:16.756378+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:17.022796+00:00", "trade", 13.835, 16.0]
["2026-09-30T17:03:17.023678+00:00", "trade", 13.835, 207.0]
["2026-09-30T17:03:17.023707+00:00", "trade", 13.835, 235.0]
["2026-09-30T17:03:17.036545+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:17.036791+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:18.011973+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:18.039421+00:00", "trade", 13.8186, 10.0]
["2026-09-30T17:03:23.149373+00:00", "trade", 13.8306, 11.0]
["2026-09-30T17:03:23.154623+00:00", "trade", 13.8306, 2.0]
["2026-09-30T17:03:23.156608+00:00", "trade", 13.8306, 36.0]
["2026-09-30T17:03:23.158544+00:00", "trade", 13.8306, 20.0]
["2026-09-30T17:03:23.160878+00:00", "trade", 13.8306, 12.0]
["2026-09-30T17:03:23.162676+00:00", "trade", 13.8306, 10.0]
["2026-09-30T17:03:23.164429+00:00", "trade", 13.8306, 9.0]
["2026-09-30T17:03:23.166622+00:00", "trade", 13.8306, 6.0]
["2026-09-30T17:03:23.168468+00:00", "trade", 13.8306, 5.0]
["2026-09-30T17:03:23.170278+00:00", "trade", 13.8306, 3.0]
["2026-09-30T17:03:23.172191+00:00", "trade", 13.8306, 3.0]
["2026-09-30T17:03:23.174350+00:00", "trade", 13.8306, 2.0]
["2026-09-30T17:03:23.175974+00:00", "trade", 13.8306, 2.0]
["2026-09-30T17:03:23.389975+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:23.609582+00:00", "trade", 13.835, 17.0]
["2026-09-30T17:03:23.612325+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:03:23.616499+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:03:24.294208+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:03:24.964284+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:24.964594+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:24.964604+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:24.964645+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:25.019064+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:26.328943+00:00", "trade", 13.8316, 100.0]
["2026-09-30T17:03:26.440313+00:00", "trade", 13.8179, 1.0]
["2026-09-30T17:03:27.795109+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:03:27.796360+00:00", "trade", 13.835, 19.0]
["2026-09-30T17:03:27.797485+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:28.346703+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:30.002160+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:31.509218+00:00", "trade", 13.8346, 33.0]
["2026-09-30T17:03:31.510378+00:00", "trade", 13.84, 2.0]
["2026-09-30T17:03:31.510516+00:00", "trade", 13.835, 65.0]
["2026-09-30T17:03:31.510549+00:00", "trade", 13.835, 89.0]
["2026-09-30T17:03:31.510579+00:00", "trade", 13.835, 315.0]
["2026-09-30T17:03:32.528175+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:32.528622+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:32.931947+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:33.021340+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:33.499980+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:33.500015+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:33.601976+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:03:37.033233+00:00", "trade", 13.8189, 11.0]
["2026-09-30T17:03:37.034607+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:37.934236+00:00", "trade", 13.8372, 1.0]
["2026-09-30T17:03:37.935448+00:00", "trade", 13.835, 8.0]
["2026-09-30T17:03:40.384775+00:00", "trade", 13.84, 20.0]
["2026-09-30T17:03:40.385956+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:03:41.746372+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:42.514987+00:00", "trade", 13.8189, 100.0]
["2026-09-30T17:03:42.516391+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:42.932814+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:03:44.024316+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:44.024838+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.026490+00:00", "trade", 13.84, 3.0]
["2026-09-30T17:03:45.027405+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.027405+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.027410+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.027445+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.027525+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.027525+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.027525+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.027530+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.027565+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.027792+00:00", "trade", 13.835, 25.0]
["2026-09-30T17:03:45.028006+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.028006+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.028362+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.028803+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.029091+00:00", "trade", 13.835, 384.0]
["2026-09-30T17:03:45.029094+00:00", "trade", 13.835, 762.0]
["2026-09-30T17:03:45.029094+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:03:45.029204+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.029813+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:03:45.637870+00:00", "trade", 13.8301, 79.0]
["2026-09-30T17:03:45.639242+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:45.640694+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:03:48.750135+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:49.512180+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:51.192692+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:51.199463+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:51.526121+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:52.006595+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:52.353887+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:52.453850+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:52.555251+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:52.556890+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:53.012932+00:00", "trade", 13.835, 696.0]
["2026-09-30T17:03:53.014108+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:03:53.409291+00:00", "trade", 13.8088, 100.0]
["2026-09-30T17:03:54.520972+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:03:55.202951+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:55.203432+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:55.557019+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:55.558428+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:55.657579+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:55.709808+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:03:55.716162+00:00", "trade", 13.8192, 10.0]
["2026-09-30T17:03:55.731224+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:55.731670+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:55.945034+00:00", "trade", 13.8315, 61.0]
["2026-09-30T17:03:55.947563+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:03:55.949473+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:03:56.748457+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:56.748933+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:57.221788+00:00", "trade", 13.83, 1000.0]
["2026-09-30T17:03:57.509621+00:00", "trade", 13.809, 1.0]
["2026-09-30T17:03:58.474457+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:58.578329+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:58.678001+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:58.678442+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:03:59.018536+00:00", "trade", 13.8339, 2.0]
["2026-09-30T17:03:59.019496+00:00", "trade", 13.8339, 1.0]
["2026-09-30T17:03:59.021814+00:00", "trade", 13.8339, 9.0]
["2026-09-30T17:03:59.023606+00:00", "trade", 13.8339, 2.0]
["2026-09-30T17:03:59.026890+00:00", "trade", 13.8339, 1.0]
["2026-09-30T17:04:00.002180+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:00.315784+00:00", "trade", 13.8388, 1.0]
["2026-09-30T17:04:00.327431+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:04:00.327466+00:00", "trade", 13.835, 99.0]
["2026-09-30T17:04:00.327653+00:00", "trade", 13.835, 90.0]
["2026-09-30T17:04:00.328056+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:00.328056+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:00.328136+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:00.328380+00:00", "trade", 13.835, 176.0]
["2026-09-30T17:04:00.328537+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:00.357747+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:00.357747+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:00.359310+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:01.311839+00:00", "trade", 13.835, 64.0]
["2026-09-30T17:04:01.316083+00:00", "trade", 13.84, 36.0]
["2026-09-30T17:04:01.869217+00:00", "trade", 13.8341, 5.0]
["2026-09-30T17:04:01.872642+00:00", "trade", 13.8341, 2.0]
["2026-09-30T17:04:01.873806+00:00", "trade", 13.8341, 1.0]
["2026-09-30T17:04:04.483101+00:00", "trade", 13.8194, 4.0]
["2026-09-30T17:04:04.710379+00:00", "trade", 13.8386, 1.0]
["2026-09-30T17:04:05.588485+00:00", "trade", 13.834, 1.0]
["2026-09-30T17:04:06.670314+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:07.029297+00:00", "trade", 13.8271, 2.0]
["2026-09-30T17:04:07.030578+00:00", "trade", 13.83, 46.0]
["2026-09-30T17:04:07.030612+00:00", "trade", 13.835, 205.0]
["2026-09-30T17:04:07.030642+00:00", "trade", 13.835, 4.0]
["2026-09-30T17:04:07.030672+00:00", "trade", 13.835, 223.0]
["2026-09-30T17:04:07.030677+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:09.235236+00:00", "trade", 13.8273, 5.0]
["2026-09-30T17:04:10.604713+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:10.707735+00:00", "trade", 13.835, 55.0]
["2026-09-30T17:04:10.708390+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:10.708550+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:10.795818+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:11.862831+00:00", "trade", 13.8195, 10.0]
["2026-09-30T17:04:13.041006+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:04:13.041671+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:14.514623+00:00", "trade", 13.8338, 27.0]
["2026-09-30T17:04:14.515992+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:14.633306+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:14.823158+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:16.086502+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:16.086737+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:16.086818+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:16.087379+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:16.087815+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:17.000197+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:17.000638+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:17.304537+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:17.316340+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:17.479514+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:17.482516+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:17.703307+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:17.703743+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:20.785496+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:21.508444+00:00", "trade", 13.8338, 36.0]
["2026-09-30T17:04:21.509758+00:00", "trade", 13.835, 20.0]
["2026-09-30T17:04:21.509791+00:00", "trade", 13.835, 354.0]
["2026-09-30T17:04:22.055927+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:22.442663+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:22.532695+00:00", "trade", 13.8203, 200.0]
["2026-09-30T17:04:23.077028+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:23.077078+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:23.077524+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:23.077524+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:23.077599+00:00", "trade", 13.84, 21.0]
["2026-09-30T17:04:23.077660+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:23.078171+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:23.078251+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:23.078251+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:23.078291+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:23.078291+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:23.078331+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:23.078652+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:23.080218+00:00", "trade", 13.84, 3.0]
["2026-09-30T17:04:23.080224+00:00", "trade", 13.84, 135.0]
["2026-09-30T17:04:23.080263+00:00", "trade", 13.84, 2.0]
["2026-09-30T17:04:23.080266+00:00", "trade", 13.84, 56.0]
["2026-09-30T17:04:23.080266+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:23.080266+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:23.080272+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:23.080272+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:23.080275+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:04:23.080275+00:00", "trade", 13.84, 6.0]
["2026-09-30T17:04:23.080278+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:23.080278+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:23.080389+00:00", "trade", 13.84, 12.0]
["2026-09-30T17:04:23.080392+00:00", "trade", 13.84, 34.0]
["2026-09-30T17:04:23.080506+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:04:23.080511+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:04:23.080524+00:00", "trade", 13.84, 5.0]
["2026-09-30T17:04:23.080527+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:04:23.080528+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:04:23.080532+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:23.080532+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:23.080537+00:00", "trade", 13.84, 7.0]
["2026-09-30T17:04:23.080537+00:00", "trade", 13.84, 17.0]
["2026-09-30T17:04:23.080567+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:04:23.080582+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:04:23.080602+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:04:23.080603+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:23.080627+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:04:23.080642+00:00", "trade", 13.84, 75.0]
["2026-09-30T17:04:23.080642+00:00", "trade", 13.84, 36.0]
["2026-09-30T17:04:23.080652+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:04:23.080662+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:04:23.080687+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:23.080692+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.080707+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.080707+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.080717+00:00", "trade", 13.84, 66.0]
["2026-09-30T17:04:23.080730+00:00", "trade", 13.84, 22.0]
["2026-09-30T17:04:23.080732+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.080732+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.080737+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.080742+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.080742+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.080817+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.080882+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.080982+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.081053+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.081293+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.081619+00:00", "trade", 13.845, 67.0]
["2026-09-30T17:04:23.081654+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.081654+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.081655+00:00", "trade", 13.845, 70.0]
["2026-09-30T17:04:23.081694+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.081855+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.081895+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.081935+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.081935+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.082090+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.082531+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.083093+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.083774+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.084616+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.084691+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:23.781918+00:00", "trade", 13.85, 114.0]
["2026-09-30T17:04:24.189923+00:00", "trade", 13.845, 10.0]
["2026-09-30T17:04:24.190775+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:24.531374+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:04:24.533335+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:04:24.546843+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:04:24.548687+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:04:24.550476+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:04:26.212801+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:04:26.455052+00:00", "trade", 13.819, 1.0]
["2026-09-30T17:04:27.744769+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:28.129843+00:00", "trade", 13.845, 19.0]
["2026-09-30T17:04:28.130032+00:00", "trade", 13.845, 11.0]
["2026-09-30T17:04:28.468241+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:29.468488+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:29.469250+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:29.521933+00:00", "trade", 13.8201, 10.0]
["2026-09-30T17:04:29.850287+00:00", "trade", 13.811, 100.0]
["2026-09-30T17:04:30.002199+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:33.183695+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:33.388245+00:00", "trade", 13.8366, 1.0]
["2026-09-30T17:04:33.393520+00:00", "trade", 13.8366, 1.0]
["2026-09-30T17:04:34.836365+00:00", "trade", 13.8366, 200.0]
["2026-09-30T17:04:35.391547+00:00", "trade", 13.8499, 1.0]
["2026-09-30T17:04:35.392810+00:00", "trade", 13.845, 370.0]
["2026-09-30T17:04:35.392840+00:00", "trade", 13.845, 13.0]
["2026-09-30T17:04:37.648507+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:37.692482+00:00", "trade", 13.845, 571.0]
["2026-09-30T17:04:37.692494+00:00", "trade", 13.845, 500.0]
["2026-09-30T17:04:37.692512+00:00", "trade", 13.845, 571.0]
["2026-09-30T17:04:37.692515+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:04:37.692515+00:00", "trade", 13.845, 400.0]
["2026-09-30T17:04:37.692517+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:37.692636+00:00", "trade", 13.845, 300.0]
["2026-09-30T17:04:37.692723+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:37.695038+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:37.695225+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:04:37.699684+00:00", "trade", 13.84, 5.0]
["2026-09-30T17:04:37.700221+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:37.700246+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:37.701839+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:37.701920+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:37.702837+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:37.713081+00:00", "trade", 13.845, 55.0]
["2026-09-30T17:04:37.713683+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:39.146541+00:00", "trade", 13.845, 10.0]
["2026-09-30T17:04:39.146736+00:00", "trade", 13.839, 1.0]
["2026-09-30T17:04:39.796528+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:39.847544+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:04:39.889995+00:00", "trade", 13.84, 600.0]
["2026-09-30T17:04:39.889999+00:00", "trade", 13.84, 120.0]
["2026-09-30T17:04:39.890001+00:00", "trade", 13.84, 400.0]
["2026-09-30T17:04:39.890004+00:00", "trade", 13.84, 80.0]
["2026-09-30T17:04:39.890004+00:00", "trade", 13.84, 40.0]
["2026-09-30T17:04:39.890007+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890016+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890022+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890026+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890029+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890032+00:00", "trade", 13.84, 5.0]
["2026-09-30T17:04:39.890032+00:00", "trade", 13.84, 12.0]
["2026-09-30T17:04:39.890034+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:04:39.890038+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890038+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:04:39.890041+00:00", "trade", 13.84, 300.0]
["2026-09-30T17:04:39.890041+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890041+00:00", "trade", 13.84, 300.0]
["2026-09-30T17:04:39.890115+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890164+00:00", "trade", 13.84, 55.0]
["2026-09-30T17:04:39.890173+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890173+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890176+00:00", "trade", 13.84, 380.0]
["2026-09-30T17:04:39.890182+00:00", "trade", 13.84, 120.0]
["2026-09-30T17:04:39.890191+00:00", "trade", 13.84, 10.0]
["2026-09-30T17:04:39.890209+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:04:39.890209+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890209+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890209+00:00", "trade", 13.84, 20.0]
["2026-09-30T17:04:39.890209+00:00", "trade", 13.84, 280.0]
["2026-09-30T17:04:39.890216+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:04:39.890227+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890234+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:04:39.890234+00:00", "trade", 13.84, 140.0]
["2026-09-30T17:04:39.890237+00:00", "trade", 13.84, 64.0]
["2026-09-30T17:04:39.890237+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890242+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890242+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:04:39.890242+00:00", "trade", 13.84, 4.0]
["2026-09-30T17:04:39.890245+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:04:39.890252+00:00", "trade", 13.84, 5.0]
["2026-09-30T17:04:39.890252+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890257+00:00", "trade", 13.84, 300.0]
["2026-09-30T17:04:39.890257+00:00", "trade", 13.84, 600.0]
["2026-09-30T17:04:39.890257+00:00", "trade", 13.84, 20.0]
["2026-09-30T17:04:39.890260+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890269+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890305+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:04:39.890308+00:00", "trade", 13.84, 500.0]
["2026-09-30T17:04:39.890326+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:04:39.890326+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:04:39.890344+00:00", "trade", 13.84, 600.0]
["2026-09-30T17:04:39.890344+00:00", "trade", 13.84, 20.0]
["2026-09-30T17:04:39.890347+00:00", "trade", 13.84, 500.0]
["2026-09-30T17:04:39.890386+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890389+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890389+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890394+00:00", "trade", 13.84, 400.0]
["2026-09-30T17:04:39.890394+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:04:39.890399+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890422+00:00", "trade", 13.84, 859.0]
["2026-09-30T17:04:39.890432+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.890471+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.890532+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:04:39.890537+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:04:39.890556+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.890556+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:04:39.890558+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890558+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890615+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:04:39.890707+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.890722+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.890756+00:00", "trade", 13.835, 500.0]
["2026-09-30T17:04:39.890777+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890827+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.890858+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:04:39.890861+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:04:39.890882+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.890902+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.890902+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.890907+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.890907+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.890907+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.890913+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.890913+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.890930+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:04:39.890946+00:00", "trade", 13.835, 423.0]
["2026-09-30T17:04:39.890952+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.890962+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.890982+00:00", "trade", 13.84, 81.0]
["2026-09-30T17:04:39.890991+00:00", "trade", 13.84, 19.0]
["2026-09-30T17:04:39.891126+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:04:39.891158+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.891158+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.891198+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.891238+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.891318+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.891318+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.891610+00:00", "trade", 13.84, 16.0]
["2026-09-30T17:04:39.891754+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.891840+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.892356+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.893709+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:04:39.894749+00:00", "trade", 13.835, 7.0]
["2026-09-30T17:04:39.904424+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:04:39.906073+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:39.990575+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:41.179033+00:00", "trade", 13.835, 142.0]
["2026-09-30T17:04:41.542816+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:41.766925+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:43.298973+00:00", "trade", 13.8222, 88.0]
["2026-09-30T17:04:45.289446+00:00", "trade", 13.8392, 1.0]
["2026-09-30T17:04:45.294575+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:46.392064+00:00", "trade", 13.8228, 3.0]
["2026-09-30T17:04:47.233233+00:00", "trade", 13.8228, 10.0]
["2026-09-30T17:04:47.415025+00:00", "trade", 13.835, 14.0]
["2026-09-30T17:04:47.499400+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:04:49.891046+00:00", "trade", 13.835, 6.0]
["2026-09-30T17:04:49.935662+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:49.936534+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:52.086598+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:04:52.087828+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:04:52.330653+00:00", "trade", 13.8314, 4.0]
["2026-09-30T17:04:52.333585+00:00", "trade", 13.8314, 3.0]
["2026-09-30T17:04:53.069805+00:00", "trade", 13.8387, 2.0]
["2026-09-30T17:04:53.073359+00:00", "trade", 13.8387, 2.0]
["2026-09-30T17:04:55.758462+00:00", "trade", 13.835, 419.0]
["2026-09-30T17:04:55.759554+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:04:57.251045+00:00", "trade", 13.835, 5.0]
["2026-09-30T17:04:57.445205+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:58.815337+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:04:59.610313+00:00", "trade", 13.8159, 100.0]
["2026-09-30T17:04:59.888888+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:05:00.002229+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:00.518142+00:00", "trade", 13.835, 144.0]
["2026-09-30T17:05:01.630058+00:00", "trade", 13.8341, 500.0]
["2026-09-30T17:05:01.634563+00:00", "trade", 13.834, 27.0]
["2026-09-30T17:05:01.634770+00:00", "trade", 13.8393, 24.0]
["2026-09-30T17:05:01.635068+00:00", "trade", 13.839, 31.0]
["2026-09-30T17:05:01.635363+00:00", "trade", 13.8402, 15.0]
["2026-09-30T17:05:01.643268+00:00", "trade", 13.8341, 75.0]
["2026-09-30T17:05:01.643638+00:00", "trade", 13.8295, 98.0]
["2026-09-30T17:05:01.643885+00:00", "trade", 13.8297, 98.0]
["2026-09-30T17:05:01.736614+00:00", "trade", 13.8402, 32.0]
["2026-09-30T17:05:01.842982+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:04.357455+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:04.557281+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:04.941504+00:00", "trade", 13.8294, 10.0]
["2026-09-30T17:05:05.653687+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:05.682851+00:00", "trade", 13.8294, 100.0]
["2026-09-30T17:05:05.683628+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:07.508664+00:00", "trade", 13.84, 3.0]
["2026-09-30T17:05:07.681615+00:00", "trade", 13.8211, 11.0]
["2026-09-30T17:05:07.681656+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:10.121210+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:16.458044+00:00", "trade", 13.835, 533.0]
["2026-09-30T17:05:16.458859+00:00", "trade", 13.835, 7.0]
["2026-09-30T17:05:16.507553+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:16.507603+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:16.507632+00:00", "trade", 13.835, 20.0]
["2026-09-30T17:05:16.671308+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:16.671390+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:05:16.836513+00:00", "trade", 13.84, 2.0]
["2026-09-30T17:05:17.143644+00:00", "trade", 13.835, 16.0]
["2026-09-30T17:05:17.149264+00:00", "trade", 13.835, 42.0]
["2026-09-30T17:05:17.168331+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:18.167817+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:18.284305+00:00", "trade", 13.835, 25.0]
["2026-09-30T17:05:18.698319+00:00", "trade", 13.835, 20.0]
["2026-09-30T17:05:19.026441+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:19.768691+00:00", "trade", 13.8163, 100.0]
["2026-09-30T17:05:19.773532+00:00", "trade", 13.8163, 100.0]
["2026-09-30T17:05:20.588676+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:23.155106+00:00", "trade", 13.83, 10.0]
["2026-09-30T17:05:23.156204+00:00", "trade", 13.835, 250.0]
["2026-09-30T17:05:24.233847+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:26.387437+00:00", "trade", 13.8294, 2.0]
["2026-09-30T17:05:27.569137+00:00", "trade", 13.8164, 11.0]
["2026-09-30T17:05:30.002268+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:34.429617+00:00", "trade", 13.8164, 1.0]
["2026-09-30T17:05:34.430709+00:00", "trade", 13.835, 403.0]
["2026-09-30T17:05:34.755969+00:00", "trade", 13.8298, 23.0]
["2026-09-30T17:05:37.405262+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:38.348928+00:00", "trade", 13.8166, 100.0]
["2026-09-30T17:05:39.920675+00:00", "trade", 13.835, 11.0]
["2026-09-30T17:05:40.210112+00:00", "trade", 13.8314, 10.0]
["2026-09-30T17:05:40.299880+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:40.794177+00:00", "trade", 13.8386, 8.0]
["2026-09-30T17:05:41.166910+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:41.166951+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:05:42.053856+00:00", "trade", 13.8347, 27.0]
["2026-09-30T17:05:42.729281+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:47.316840+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:47.324403+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:47.324869+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:48.087270+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:48.219640+00:00", "trade", 13.835, 75.0]
["2026-09-30T17:05:48.220385+00:00", "trade", 13.84, 206.0]
["2026-09-30T17:05:48.220437+00:00", "trade", 13.84, 55.0]
["2026-09-30T17:05:48.220452+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:48.220470+00:00", "trade", 13.84, 82.0]
["2026-09-30T17:05:48.220487+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:48.220500+00:00", "trade", 13.84, 87.0]
["2026-09-30T17:05:48.823498+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:52.699979+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:52.699982+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:05:53.824296+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:53.848228+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:54.025592+00:00", "trade", 13.835, 3.0]
["2026-09-30T17:05:54.349761+00:00", "trade", 13.8391, 2.0]
["2026-09-30T17:05:55.224749+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:05:55.766581+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:05:56.458545+00:00", "trade", 13.8391, 4.0]
["2026-09-30T17:05:58.933167+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:00.002298+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:00.888367+00:00", "trade", 13.8358, 1.0]
["2026-09-30T17:06:00.889434+00:00", "trade", 13.84, 213.0]
["2026-09-30T17:06:00.889467+00:00", "trade", 13.84, 80.0]
["2026-09-30T17:06:02.775326+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.525462+00:00", "trade", 13.835, 200.0]
["2026-09-30T17:06:04.525576+00:00", "trade", 13.835, 800.0]
["2026-09-30T17:06:04.525579+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:06:04.525579+00:00", "trade", 13.83, 412.0]
["2026-09-30T17:06:04.525655+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:06:04.525655+00:00", "trade", 13.835, 656.0]
["2026-09-30T17:06:04.525657+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:06:04.525663+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:06:04.525663+00:00", "trade", 13.83, 700.0]
["2026-09-30T17:06:04.525664+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.525667+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.525667+00:00", "trade", 13.83, 5.0]
["2026-09-30T17:06:04.525670+00:00", "trade", 13.83, 12.0]
["2026-09-30T17:06:04.525673+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.525675+00:00", "trade", 13.83, 15.0]
["2026-09-30T17:06:04.525675+00:00", "trade", 13.83, 60.0]
["2026-09-30T17:06:04.525680+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:06:04.525680+00:00", "trade", 13.83, 4600.0]
["2026-09-30T17:06:04.525684+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.525684+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:06:04.525684+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:06:04.525687+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:06:04.525687+00:00", "trade", 13.835, 507.0]
["2026-09-30T17:06:04.525690+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.525690+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.525693+00:00", "trade", 13.83, 44.0]
["2026-09-30T17:06:04.525732+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:06:04.525732+00:00", "trade", 13.83, 20.0]
["2026-09-30T17:06:04.525732+00:00", "trade", 13.83, 81.0]
["2026-09-30T17:06:04.525753+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.525762+00:00", "trade", 13.835, 287.0]
["2026-09-30T17:06:04.525796+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:06:04.525796+00:00", "trade", 13.835, 751.0]
["2026-09-30T17:06:04.525816+00:00", "trade", 13.83, 18.0]
["2026-09-30T17:06:04.525850+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:06:04.525865+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:06:04.525868+00:00", "trade", 13.83, 600.0]
["2026-09-30T17:06:04.525868+00:00", "trade", 13.83, 600.0]
["2026-09-30T17:06:04.525892+00:00", "trade", 13.83, 1600.0]
["2026-09-30T17:06:04.525892+00:00", "trade", 13.83, 600.0]
["2026-09-30T17:06:04.525907+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:06:04.525907+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.525910+00:00", "trade", 13.83, 1000.0]
["2026-09-30T17:06:04.525916+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:06:04.525931+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.525934+00:00", "trade", 13.83, 500.0]
["2026-09-30T17:06:04.525934+00:00", "trade", 13.83, 400.0]
["2026-09-30T17:06:04.525937+00:00", "trade", 13.83, 75.0]
["2026-09-30T17:06:04.525949+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.525952+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.525955+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:06:04.525955+00:00", "trade", 13.83, 73.0]
["2026-09-30T17:06:04.525967+00:00", "trade", 13.83, 42.0]
["2026-09-30T17:06:04.526000+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:06:04.526003+00:00", "trade", 13.83, 10.0]
["2026-09-30T17:06:04.526003+00:00", "trade", 13.83, 6.0]
["2026-09-30T17:06:04.526036+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.526042+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.526042+00:00", "trade", 13.83, 256.0]
["2026-09-30T17:06:04.526045+00:00", "trade", 13.83, 400.0]
["2026-09-30T17:06:04.526048+00:00", "trade", 13.83, 11.0]
["2026-09-30T17:06:04.526052+00:00", "trade", 13.83, 1.0]
["2026-09-30T17:06:04.526052+00:00", "trade", 13.83, 183.0]
["2026-09-30T17:06:04.526058+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.526058+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.526061+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.526061+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.526065+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526066+00:00", "trade", 13.83, 75.0]
["2026-09-30T17:06:04.526066+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.526066+00:00", "trade", 13.83, 88.0]
["2026-09-30T17:06:04.526072+00:00", "trade", 13.83, 18.0]
["2026-09-30T17:06:04.526085+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:06:04.526093+00:00", "trade", 13.835, 187.0]
["2026-09-30T17:06:04.526093+00:00", "trade", 13.83, 182.0]
["2026-09-30T17:06:04.526093+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.526099+00:00", "trade", 13.83, 73.0]
["2026-09-30T17:06:04.526105+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.526105+00:00", "trade", 13.83, 18.0]
["2026-09-30T17:06:04.526117+00:00", "trade", 13.835, 18.0]
["2026-09-30T17:06:04.526117+00:00", "trade", 13.83, 19.0]
["2026-09-30T17:06:04.526117+00:00", "trade", 13.83, 81.0]
["2026-09-30T17:06:04.526117+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.526117+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.526183+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:06:04.526225+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526276+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526277+00:00", "trade", 13.835, 200.0]
["2026-09-30T17:06:04.526280+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:06:04.526280+00:00", "trade", 13.835, 900.0]
["2026-09-30T17:06:04.526283+00:00", "trade", 13.83, 99.0]
["2026-09-30T17:06:04.526331+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:06:04.526351+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526430+00:00", "trade", 13.83, 400.0]
["2026-09-30T17:06:04.526436+00:00", "trade", 13.835, 571.0]
["2026-09-30T17:06:04.526460+00:00", "trade", 13.83, 171.0]
["2026-09-30T17:06:04.526466+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526481+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526486+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526506+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526521+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526541+00:00", "trade", 13.835, 200.0]
["2026-09-30T17:06:04.526541+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:06:04.526550+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.526553+00:00", "trade", 13.83, 191.0]
["2026-09-30T17:06:04.526562+00:00", "trade", 13.835, 280.0]
["2026-09-30T17:06:04.526565+00:00", "trade", 13.83, 739.0]
["2026-09-30T17:06:04.526567+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526571+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526583+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:06:04.526592+00:00", "trade", 13.8325, 300.0]
["2026-09-30T17:06:04.526611+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526627+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526637+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.526646+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526656+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:06:04.526671+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:06:04.526687+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526704+00:00", "trade", 13.83, 246.0]
["2026-09-30T17:06:04.526707+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526792+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526815+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:06:04.526862+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526908+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:06:04.526922+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.526937+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.527042+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.527125+00:00", "trade", 13.83, 29.0]
["2026-09-30T17:06:04.527138+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.527413+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.527664+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.527945+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.528025+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.528185+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.528739+00:00", "trade", 13.83, 6.0]
["2026-09-30T17:06:04.529076+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.529343+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.529810+00:00", "trade", 13.835, 600.0]
["2026-09-30T17:06:04.529829+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.529859+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.529859+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.530090+00:00", "trade", 13.835, 550.0]
["2026-09-30T17:06:04.530147+00:00", "trade", 13.835, 550.0]
["2026-09-30T17:06:04.530345+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.530373+00:00", "trade", 13.84, 85.0]
["2026-09-30T17:06:04.530375+00:00", "trade", 13.84, 15.0]
["2026-09-30T17:06:04.530375+00:00", "trade", 13.84, 14.0]
["2026-09-30T17:06:04.530381+00:00", "trade", 13.84, 20.0]
["2026-09-30T17:06:04.530385+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.530420+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.530440+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.530459+00:00", "trade", 13.84, 16.0]
["2026-09-30T17:06:04.530459+00:00", "trade", 13.84, 4.0]
["2026-09-30T17:06:04.530472+00:00", "trade", 13.84, 96.0]
["2026-09-30T17:06:04.530475+00:00", "trade", 13.84, 18.0]
["2026-09-30T17:06:04.530481+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.530490+00:00", "trade", 13.835, 550.0]
["2026-09-30T17:06:04.530496+00:00", "trade", 13.835, 90.0]
["2026-09-30T17:06:04.530496+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:06:04.530511+00:00", "trade", 13.835, 108.0]
["2026-09-30T17:06:04.530511+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.530517+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:06:04.530517+00:00", "trade", 13.835, 342.0]
["2026-09-30T17:06:04.530556+00:00", "trade", 13.835, 50.0]
["2026-09-30T17:06:04.530562+00:00", "trade", 13.835, 58.0]
["2026-09-30T17:06:04.530661+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.530666+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.530757+00:00", "trade", 13.835, 115.0]
["2026-09-30T17:06:04.530907+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531013+00:00", "trade", 13.84, 20.0]
["2026-09-30T17:06:04.531013+00:00", "trade", 13.84, 114.0]
["2026-09-30T17:06:04.531027+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531027+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531067+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531067+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531072+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531072+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531072+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531108+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531108+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531108+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531108+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531112+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531217+00:00", "trade", 13.835, 200.0]
["2026-09-30T17:06:04.531222+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531267+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531348+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531348+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531348+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531463+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531478+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531543+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.531784+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.532105+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.533915+00:00", "trade", 13.835, 600.0]
["2026-09-30T17:06:04.534853+00:00", "trade", 13.83, 105.0]
["2026-09-30T17:06:04.536390+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:04.536742+00:00", "trade", 13.83, 400.0]
["2026-09-30T17:06:04.538627+00:00", "trade", 13.835, 89.0]
["2026-09-30T17:06:04.540308+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:06:04.540594+00:00", "trade", 13.835, 211.0]
["2026-09-30T17:06:04.545423+00:00", "trade", 13.83, 78.0]
["2026-09-30T17:06:04.560727+00:00", "trade", 13.83, 22.0]
["2026-09-30T17:06:05.155268+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:05.155308+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:05.421346+00:00", "trade", 13.84, 30.0]
["2026-09-30T17:06:05.421427+00:00", "trade", 13.84, 41.0]
["2026-09-30T17:06:05.421511+00:00", "trade", 13.84, 48.0]
["2026-09-30T17:06:05.422475+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:05.422595+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:05.422916+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:05.423845+00:00", "trade", 13.84, 11.0]
["2026-09-30T17:06:05.424119+00:00", "trade", 13.84, 6.0]
["2026-09-30T17:06:05.424675+00:00", "trade", 13.84, 6.0]
["2026-09-30T17:06:05.425201+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:05.425541+00:00", "trade", 13.84, 58.0]
["2026-09-30T17:06:05.426038+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:05.426038+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:05.426073+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:05.426544+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:05.426755+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:05.439572+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:06:05.444121+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:06.153094+00:00", "trade", 13.8335, 10.0]
["2026-09-30T17:06:06.159314+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:06.159795+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:06.843148+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:06.844662+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:06:06.844666+00:00", "trade", 13.84, 400.0]
["2026-09-30T17:06:06.844668+00:00", "trade", 13.84, 65.0]
["2026-09-30T17:06:06.844671+00:00", "trade", 13.84, 600.0]
["2026-09-30T17:06:06.844804+00:00", "trade", 13.84, 8.0]
["2026-09-30T17:06:06.844810+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:06:06.844810+00:00", "trade", 13.84, 16.0]
["2026-09-30T17:06:06.844832+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:06.844852+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:06.844907+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:06:06.844930+00:00", "trade", 13.84, 82.0]
["2026-09-30T17:06:06.844930+00:00", "trade", 13.84, 6.0]
["2026-09-30T17:06:06.844936+00:00", "trade", 13.84, 8.0]
["2026-09-30T17:06:06.844936+00:00", "trade", 13.84, 134.0]
["2026-09-30T17:06:06.844939+00:00", "trade", 13.84, 4.0]
["2026-09-30T17:06:06.844942+00:00", "trade", 13.84, 12.0]
["2026-09-30T17:06:06.844942+00:00", "trade", 13.84, 300.0]
["2026-09-30T17:06:06.844983+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:06:06.844987+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:06:06.844988+00:00", "trade", 13.84, 408.0]
["2026-09-30T17:06:06.844988+00:00", "trade", 13.84, 600.0]
["2026-09-30T17:06:06.844994+00:00", "trade", 13.84, 500.0]
["2026-09-30T17:06:06.844994+00:00", "trade", 13.84, 600.0]
["2026-09-30T17:06:06.844994+00:00", "trade", 13.84, 600.0]
["2026-09-30T17:06:06.845002+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:06:06.845002+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:06:06.845005+00:00", "trade", 13.84, 400.0]
["2026-09-30T17:06:06.845012+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:06:06.845057+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845062+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845067+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845092+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:06:06.845096+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:06:06.845097+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845099+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:06:06.845099+00:00", "trade", 13.84, 600.0]
["2026-09-30T17:06:06.845105+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:06:06.845105+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:06:06.845108+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:06:06.845108+00:00", "trade", 13.84, 15.0]
["2026-09-30T17:06:06.845163+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845177+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:06:06.845178+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845223+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845228+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845263+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845273+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845278+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845293+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845559+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845604+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845619+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845754+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845814+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.845840+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.846225+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.847268+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.847552+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:06:06.847754+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.847779+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.847980+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.848004+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.848576+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.849257+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.851182+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.851498+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.851939+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.871357+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:06:06.883589+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:06.946053+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:07.671349+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:06:07.693981+00:00", "trade", 13.8338, 1.0]
["2026-09-30T17:06:08.614223+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:06:08.614877+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:08.614952+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:08.615393+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:08.740516+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:09.240918+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:09.241750+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:09.913935+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:10.148133+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:10.968597+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:11.167701+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:11.615018+00:00", "trade", 13.845, 2.0]
["2026-09-30T17:06:12.006138+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:12.287147+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:13.886305+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:13.932565+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:14.362384+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:14.362739+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:14.362820+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:14.847479+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:14.850461+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:14.851568+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:15.450039+00:00", "trade", 13.8339, 18.0]
["2026-09-30T17:06:15.455539+00:00", "trade", 13.8339, 4.0]
["2026-09-30T17:06:15.456528+00:00", "trade", 13.8339, 1.0]
["2026-09-30T17:06:16.730864+00:00", "trade", 13.845, 150.0]
["2026-09-30T17:06:17.909719+00:00", "trade", 13.8225, 15.0]
["2026-09-30T17:06:19.910771+00:00", "trade", 13.845, 510.0]
["2026-09-30T17:06:19.910910+00:00", "trade", 13.845, 6.0]
["2026-09-30T17:06:22.168879+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:22.253325+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:22.842263+00:00", "trade", 13.85, 1.0]
["2026-09-30T17:06:23.187129+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:23.187890+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:23.933974+00:00", "trade", 13.8341, 10.0]
["2026-09-30T17:06:23.938292+00:00", "trade", 13.845, 20.0]
["2026-09-30T17:06:24.301452+00:00", "trade", 13.845, 4.0]
["2026-09-30T17:06:24.305915+00:00", "trade", 13.845, 11.0]
["2026-09-30T17:06:24.333731+00:00", "trade", 13.8339, 26.0]
["2026-09-30T17:06:25.507447+00:00", "trade", 13.845, 10.0]
["2026-09-30T17:06:25.538448+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:25.538453+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:25.700425+00:00", "trade", 13.845, 10.0]
["2026-09-30T17:06:25.701030+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:25.701030+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:25.785302+00:00", "trade", 13.845, 80.0]
["2026-09-30T17:06:25.785305+00:00", "trade", 13.845, 10.0]
["2026-09-30T17:06:25.785305+00:00", "trade", 13.845, 10.0]
["2026-09-30T17:06:26.419278+00:00", "trade", 13.8336, 2.0]
["2026-09-30T17:06:26.769967+00:00", "trade", 13.845, 25.0]
["2026-09-30T17:06:26.770000+00:00", "trade", 13.845, 14.0]
["2026-09-30T17:06:27.579999+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:27.874094+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:28.924917+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:28.925353+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:29.175318+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:30.002312+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:30.338622+00:00", "trade", 13.845, 10.0]
["2026-09-30T17:06:30.387906+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:32.654311+00:00", "trade", 13.845, 318.0]
["2026-09-30T17:06:33.352114+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:33.352556+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:33.682100+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:33.682662+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:33.682702+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:33.683263+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:34.789773+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:34.789783+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:35.205102+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:35.205593+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:35.208025+00:00", "trade", 13.834, 5.0]
["2026-09-30T17:06:35.209382+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:35.898383+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:36.510664+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:06:36.535350+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:38.009033+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:06:38.012668+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:38.012748+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:38.013149+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:38.590624+00:00", "trade", 13.8353, 2.0]
["2026-09-30T17:06:38.591722+00:00", "trade", 13.845, 7.0]
["2026-09-30T17:06:38.878053+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:38.878790+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:38.878830+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:39.704410+00:00", "trade", 13.8341, 2.0]
["2026-09-30T17:06:41.694634+00:00", "trade", 13.8341, 10.0]
["2026-09-30T17:06:42.103199+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:42.103479+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:42.103514+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:42.103680+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:42.276937+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:43.756722+00:00", "trade", 13.845, 205.0]
["2026-09-30T17:06:44.758742+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:44.965081+00:00", "trade", 13.8342, 53.0]
["2026-09-30T17:06:44.966452+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:44.966888+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:45.966303+00:00", "trade", 13.845, 6.0]
["2026-09-30T17:06:46.865028+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:47.810078+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:47.810134+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:47.812945+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:48.485517+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:50.961518+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:50.961558+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:52.128631+00:00", "trade", 13.8358, 7.0]
["2026-09-30T17:06:53.821260+00:00", "trade", 13.85, 123.0]
["2026-09-30T17:06:53.822010+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:54.634710+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:57.169256+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:57.178524+00:00", "trade", 13.85, 22.0]
["2026-09-30T17:06:57.179896+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:58.168781+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:58.731346+00:00", "trade", 13.845, 184.0]
["2026-09-30T17:06:58.732002+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:58.992447+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:06:59.185268+00:00", "trade", 13.8342, 10.0]
["2026-09-30T17:06:59.186670+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:00.002337+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:00.509312+00:00", "trade", 13.8342, 3.0]
["2026-09-30T17:07:00.791391+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:00.813799+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:01.242666+00:00", "trade", 13.845, 281.0]
["2026-09-30T17:07:01.967091+00:00", "trade", 13.8436, 143.0]
["2026-09-30T17:07:02.855093+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:07:02.855742+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:02.855862+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:02.856183+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:02.857852+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:02.857942+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:02.858303+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:02.858383+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:02.896399+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:02.896399+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:03.302417+00:00", "trade", 13.8424, 50.0]
["2026-09-30T17:07:03.867672+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:04.080884+00:00", "trade", 13.845, 91.0]
["2026-09-30T17:07:04.684214+00:00", "trade", 13.8342, 100.0]
["2026-09-30T17:07:05.588813+00:00", "trade", 13.8401, 6.0]
["2026-09-30T17:07:05.850054+00:00", "trade", 13.8344, 400.0]
["2026-09-30T17:07:06.115992+00:00", "trade", 13.8485, 1.0]
["2026-09-30T17:07:07.694262+00:00", "trade", 13.845, 151.0]
["2026-09-30T17:07:08.459365+00:00", "trade", 13.8342, 100.0]
["2026-09-30T17:07:08.842125+00:00", "trade", 13.845, 662.0]
["2026-09-30T17:07:08.842125+00:00", "trade", 13.84, 51.0]
["2026-09-30T17:07:08.842198+00:00", "trade", 13.84, 1771.0]
["2026-09-30T17:07:08.842198+00:00", "trade", 13.84, 500.0]
["2026-09-30T17:07:08.842204+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842204+00:00", "trade", 13.84, 40.0]
["2026-09-30T17:07:08.842206+00:00", "trade", 13.84, 260.0]
["2026-09-30T17:07:08.842369+00:00", "trade", 13.84, 19.0]
["2026-09-30T17:07:08.842393+00:00", "trade", 13.845, 400.0]
["2026-09-30T17:07:08.842396+00:00", "trade", 13.845, 9.0]
["2026-09-30T17:07:08.842399+00:00", "trade", 13.84, 300.0]
["2026-09-30T17:07:08.842399+00:00", "trade", 13.84, 3.0]
["2026-09-30T17:07:08.842402+00:00", "trade", 13.84, 191.0]
["2026-09-30T17:07:08.842423+00:00", "trade", 13.84, 52.0]
["2026-09-30T17:07:08.842423+00:00", "trade", 13.84, 28.0]
["2026-09-30T17:07:08.842441+00:00", "trade", 13.84, 89.0]
["2026-09-30T17:07:08.842453+00:00", "trade", 13.84, 235.0]
["2026-09-30T17:07:08.842456+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:07:08.842462+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842462+00:00", "trade", 13.84, 60.0]
["2026-09-30T17:07:08.842507+00:00", "trade", 13.84, 646.0]
["2026-09-30T17:07:08.842507+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842507+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842528+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842528+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842567+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842570+00:00", "trade", 13.84, 340.0]
["2026-09-30T17:07:08.842579+00:00", "trade", 13.84, 108.0]
["2026-09-30T17:07:08.842583+00:00", "trade", 13.84, 191.0]
["2026-09-30T17:07:08.842583+00:00", "trade", 13.84, 60.0]
["2026-09-30T17:07:08.842588+00:00", "trade", 13.84, 20.0]
["2026-09-30T17:07:08.842594+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842597+00:00", "trade", 13.845, 6.0]
["2026-09-30T17:07:08.842597+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842601+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:07:08.842603+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:07:08.842610+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:07:08.842622+00:00", "trade", 13.84, 600.0]
["2026-09-30T17:07:08.842622+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842624+00:00", "trade", 13.84, 40.0]
["2026-09-30T17:07:08.842624+00:00", "trade", 13.84, 600.0]
["2026-09-30T17:07:08.842628+00:00", "trade", 13.84, 1600.0]
["2026-09-30T17:07:08.842631+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842631+00:00", "trade", 13.84, 500.0]
["2026-09-30T17:07:08.842633+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842637+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:07:08.842637+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842677+00:00", "trade", 13.84, 300.0]
["2026-09-30T17:07:08.842677+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:07:08.842678+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842709+00:00", "trade", 13.84, 9.0]
["2026-09-30T17:07:08.842712+00:00", "trade", 13.84, 300.0]
["2026-09-30T17:07:08.842712+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842715+00:00", "trade", 13.84, 94.0]
["2026-09-30T17:07:08.842729+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:08.842742+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:07:08.842744+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.842764+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.842784+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.842802+00:00", "trade", 13.84, 309.0]
["2026-09-30T17:07:08.842805+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842814+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.842829+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.842850+00:00", "trade", 13.84, 400.0]
["2026-09-30T17:07:08.842854+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.842864+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.842869+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.842879+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.842879+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.842895+00:00", "trade", 13.84, 28.0]
["2026-09-30T17:07:08.842939+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.842946+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:07:08.842946+00:00", "trade", 13.84, 45.0]
["2026-09-30T17:07:08.842959+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.842961+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.842964+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.842982+00:00", "trade", 13.84, 6.0]
["2026-09-30T17:07:08.842994+00:00", "trade", 13.845, 25.0]
["2026-09-30T17:07:08.842994+00:00", "trade", 13.845, 25.0]
["2026-09-30T17:07:08.842994+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.843039+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.843039+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.843042+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.843070+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.843070+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.843074+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:08.843090+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.843090+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843095+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843121+00:00", "trade", 13.84, 91.0]
["2026-09-30T17:07:08.843124+00:00", "trade", 13.84, 30.0]
["2026-09-30T17:07:08.843145+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843160+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843220+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843220+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843225+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843238+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:08.843301+00:00", "trade", 13.84, 6.0]
["2026-09-30T17:07:08.843321+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843325+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843405+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843430+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843435+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843445+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843511+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843551+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843571+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843591+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843611+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843811+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843811+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.843886+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.844002+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.844157+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.844849+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.844868+00:00", "trade", 13.835, 168.0]
["2026-09-30T17:07:08.845370+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.846092+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.846222+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.846728+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.847209+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:08.943433+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:09.254064+00:00", "trade", 13.84, 48.0]
["2026-09-30T17:07:09.254139+00:00", "trade", 13.84, 47.0]
["2026-09-30T17:07:09.284806+00:00", "trade", 13.84, 5.0]
["2026-09-30T17:07:09.390403+00:00", "trade", 13.8251, 100.0]
["2026-09-30T17:07:09.489943+00:00", "trade", 13.841, 1.0]
["2026-09-30T17:07:09.867544+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:09.868020+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:10.283500+00:00", "trade", 13.8409, 26.0]
["2026-09-30T17:07:11.176241+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:11.189131+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:11.205756+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:11.678543+00:00", "trade", 13.8349, 500.0]
["2026-09-30T17:07:13.911183+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:13.911243+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:13.911246+00:00", "trade", 13.84, 55.0]
["2026-09-30T17:07:13.911248+00:00", "trade", 13.84, 46.0]
["2026-09-30T17:07:13.911248+00:00", "trade", 13.84, 26.0]
["2026-09-30T17:07:13.911251+00:00", "trade", 13.84, 74.0]
["2026-09-30T17:07:13.911294+00:00", "trade", 13.84, 54.0]
["2026-09-30T17:07:13.911297+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:13.911299+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:13.911301+00:00", "trade", 13.84, 14.0]
["2026-09-30T17:07:13.911304+00:00", "trade", 13.84, 179.0]
["2026-09-30T17:07:13.911304+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:13.911309+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:13.911309+00:00", "trade", 13.84, 4.0]
["2026-09-30T17:07:13.911309+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:13.911330+00:00", "trade", 13.84, 2.0]
["2026-09-30T17:07:13.911330+00:00", "trade", 13.84, 16.0]
["2026-09-30T17:07:13.911360+00:00", "trade", 13.84, 7.0]
["2026-09-30T17:07:13.911369+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:13.911399+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:13.911399+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:13.911444+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:13.911450+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:13.911549+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:13.911755+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:13.911775+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:13.911775+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:13.911805+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:13.911900+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.911905+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.911955+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912045+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912045+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912051+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912051+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912051+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912051+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912051+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912055+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912055+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912070+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912075+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912085+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912090+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912136+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912142+00:00", "trade", 13.84, 92.0]
["2026-09-30T17:07:13.912176+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912236+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912471+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912496+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912547+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912572+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912607+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912612+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912677+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.912827+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.914491+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.914526+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.914621+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.915193+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.915208+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.919498+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.919809+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.919884+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.919979+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.920140+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.920160+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.920255+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.920275+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.920295+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.920616+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.922676+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:13.927096+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:14.103902+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:07:14.213754+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:14.252937+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:07:14.475954+00:00", "trade", 13.845, 91.0]
["2026-09-30T17:07:15.082152+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:15.871968+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:16.346006+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:16.346568+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:16.525945+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:17.287794+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:17.393987+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:17.394468+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:17.394869+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:17.953216+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:07:17.954612+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:18.334101+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:18.334106+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:18.334376+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:18.337408+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:18.337860+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:18.467579+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:18.653875+00:00", "trade", 13.8401, 90.0]
["2026-09-30T17:07:19.927931+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:20.006253+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:20.006318+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:20.006518+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:20.078780+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:20.078987+00:00", "trade", 13.845, 200.0]
["2026-09-30T17:07:20.079211+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:20.079262+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:20.829427+00:00", "trade", 13.841, 1.0]
["2026-09-30T17:07:21.728845+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:21.728848+00:00", "trade", 13.84, 400.0]
["2026-09-30T17:07:21.729672+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:21.730093+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:21.730143+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:21.730143+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:21.735591+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:21.739409+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:21.739500+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:21.739921+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:21.740001+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:21.743555+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:07:21.744091+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:21.744091+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:07:21.744096+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:21.744151+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:21.744161+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:21.744171+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:21.744191+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:21.744572+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:21.744677+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:07:21.744828+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:21.744888+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:21.744953+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:21.745043+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:21.745118+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:21.745164+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:21.745234+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:21.745297+00:00", "trade", 13.84, 8.0]
["2026-09-30T17:07:21.745324+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:21.745324+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:21.745424+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:21.745444+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:21.745552+00:00", "trade", 13.835, 8.0]
["2026-09-30T17:07:21.746241+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:21.746712+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:21.765557+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:21.765557+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:21.766048+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:22.022629+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:22.475718+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:23.133126+00:00", "trade", 13.8351, 10.0]
["2026-09-30T17:07:23.134572+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:23.436451+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:24.512944+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:24.513982+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:25.038471+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:25.567035+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:26.472316+00:00", "trade", 13.8348, 1.0]
["2026-09-30T17:07:26.778521+00:00", "trade", 13.835, 71.0]
["2026-09-30T17:07:26.779672+00:00", "trade", 13.835, 3.0]
["2026-09-30T17:07:27.708771+00:00", "trade", 13.8369, 8.0]
["2026-09-30T17:07:28.171121+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:28.292490+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:28.292811+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:28.595236+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:28.973532+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:29.048551+00:00", "trade", 13.8253, 100.0]
["2026-09-30T17:07:29.049618+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:29.050079+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:29.549220+00:00", "trade", 13.8361, 2.0]
["2026-09-30T17:07:29.550404+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:07:29.550982+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:29.551658+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:30.002363+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:33.915729+00:00", "trade", 13.835, 18.0]
["2026-09-30T17:07:34.998244+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:07:36.606888+00:00", "trade", 13.835, 54.0]
["2026-09-30T17:07:36.656522+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:36.666230+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:36.669644+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:40.138014+00:00", "trade", 13.83, 2.0]
["2026-09-30T17:07:40.159744+00:00", "trade", 13.83, 1.0]
["2026-09-30T17:07:40.728752+00:00", "trade", 13.84, 3.0]
["2026-09-30T17:07:41.151830+00:00", "trade", 13.8372, 2.0]
["2026-09-30T17:07:41.167699+00:00", "trade", 13.836, 3.0]
["2026-09-30T17:07:44.537605+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:46.548628+00:00", "trade", 13.8314, 9.0]
["2026-09-30T17:07:46.837283+00:00", "trade", 13.83, 1.0]
["2026-09-30T17:07:47.869596+00:00", "trade", 13.835, 68.0]
["2026-09-30T17:07:49.288308+00:00", "trade", 13.8406, 1.0]
["2026-09-30T17:07:52.001916+00:00", "trade", 13.8368, 10.0]
["2026-09-30T17:07:54.031699+00:00", "trade", 13.835, 9.0]
["2026-09-30T17:07:55.722475+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:07:57.886182+00:00", "trade", 13.835, 54.0]
["2026-09-30T17:07:58.775333+00:00", "trade", 13.837, 4.0]
["2026-09-30T17:07:58.851216+00:00", "trade", 13.8255, 14.0]
["2026-09-30T17:07:58.856496+00:00", "trade", 13.8255, 3.0]
["2026-09-30T17:07:59.247809+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:59.303958+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:07:59.810491+00:00", "trade", 13.8405, 2.0]
["2026-09-30T17:07:59.814382+00:00", "trade", 13.8405, 1.0]
["2026-09-30T17:08:00.002391+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:00.302523+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:08:00.889725+00:00", "trade", 13.836, 3.0]
["2026-09-30T17:08:02.173651+00:00", "trade", 13.8361, 49.0]
["2026-09-30T17:08:02.175368+00:00", "trade", 13.836, 107.0]
["2026-09-30T17:08:07.888967+00:00", "trade", 13.837, 8.0]
["2026-09-30T17:08:08.549520+00:00", "trade", 13.84, 238.0]
["2026-09-30T17:08:08.549534+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:08.549560+00:00", "trade", 13.84, 262.0]
["2026-09-30T17:08:08.549560+00:00", "trade", 13.84, 38.0]
["2026-09-30T17:08:08.549615+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:08.550056+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:08.550056+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:08.550136+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:08.550617+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:08.647181+00:00", "trade", 13.835, 42.0]
["2026-09-30T17:08:09.210193+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:09.289041+00:00", "trade", 13.826, 4.0]
["2026-09-30T17:08:09.614699+00:00", "trade", 13.8408, 3.0]
["2026-09-30T17:08:13.314124+00:00", "trade", 13.8368, 12.0]
["2026-09-30T17:08:13.315644+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:14.513592+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:18.584053+00:00", "trade", 13.8368, 100.0]
["2026-09-30T17:08:19.009214+00:00", "trade", 13.835, 15.0]
["2026-09-30T17:08:22.873714+00:00", "trade", 13.835, 5.0]
["2026-09-30T17:08:23.857137+00:00", "trade", 13.84, 9.0]
["2026-09-30T17:08:23.857628+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:23.858630+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:26.388535+00:00", "trade", 13.8365, 2.0]
["2026-09-30T17:08:26.990617+00:00", "trade", 13.8369, 4.0]
["2026-09-30T17:08:27.729356+00:00", "trade", 13.8375, 1.0]
["2026-09-30T17:08:27.733403+00:00", "trade", 13.8375, 1.0]
["2026-09-30T17:08:29.095599+00:00", "trade", 13.835, 200.0]
["2026-09-30T17:08:29.095599+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:08:29.095837+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:08:29.096052+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.096173+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.096432+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:08:29.165741+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:08:29.166779+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:08:29.166782+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:08:29.166821+00:00", "trade", 13.835, 200.0]
["2026-09-30T17:08:29.166821+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:08:29.169669+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:08:29.169720+00:00", "trade", 13.83, 28.0]
["2026-09-30T17:08:29.170339+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:08:29.170455+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.170709+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:08:29.170815+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.171275+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:08:29.171317+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.171341+00:00", "trade", 13.83, 11.0]
["2026-09-30T17:08:29.171477+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.171758+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.171903+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.171918+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.172159+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.172875+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.174038+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.175130+00:00", "trade", 13.83, 5.0]
["2026-09-30T17:08:29.176158+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.176158+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.176639+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.176750+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.176997+00:00", "trade", 13.83, 34.0]
["2026-09-30T17:08:29.177151+00:00", "trade", 13.83, 41.0]
["2026-09-30T17:08:29.180540+00:00", "trade", 13.835, 200.0]
["2026-09-30T17:08:29.186899+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.187565+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.187841+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.188322+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.189725+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.190562+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.205114+00:00", "trade", 13.835, 1081.0]
["2026-09-30T17:08:29.205448+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.205448+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.205929+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:29.246502+00:00", "trade", 13.8325, 400.0]
["2026-09-30T17:08:29.837881+00:00", "trade", 13.835, 8.0]
["2026-09-30T17:08:30.002411+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:31.629042+00:00", "trade", 13.8398, 31.0]
["2026-09-30T17:08:31.926430+00:00", "trade", 13.8368, 12.0]
["2026-09-30T17:08:31.930760+00:00", "trade", 13.8368, 3.0]
["2026-09-30T17:08:32.014533+00:00", "trade", 13.835, 9.0]
["2026-09-30T17:08:32.023149+00:00", "trade", 13.835, 22.0]
["2026-09-30T17:08:33.168643+00:00", "trade", 13.8265, 77.0]
["2026-09-30T17:08:33.349481+00:00", "trade", 13.8265, 100.0]
["2026-09-30T17:08:38.591702+00:00", "trade", 13.8394, 3.0]
["2026-09-30T17:08:39.547417+00:00", "trade", 13.8367, 10.0]
["2026-09-30T17:08:39.849099+00:00", "trade", 13.8266, 100.0]
["2026-09-30T17:08:42.668905+00:00", "trade", 13.8348, 1.0]
["2026-09-30T17:08:45.960096+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:45.960233+00:00", "trade", 13.835, 500.0]
["2026-09-30T17:08:45.960320+00:00", "trade", 13.835, 700.0]
["2026-09-30T17:08:45.960326+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:45.960572+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:45.960958+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:08:45.961268+00:00", "trade", 13.835, 5.0]
["2026-09-30T17:08:45.961592+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:08:45.968148+00:00", "trade", 13.835, 200.0]
["2026-09-30T17:08:45.969498+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:46.137032+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:46.217694+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:47.106740+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:08:47.107749+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:51.448019+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:51.448495+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:51.833066+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:54.447593+00:00", "trade", 13.835, 9.0]
["2026-09-30T17:08:54.448976+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:54.449411+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:54.449652+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:54.450695+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:54.900357+00:00", "trade", 13.835, 91.0]
["2026-09-30T17:08:55.066977+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:55.067453+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:55.708736+00:00", "trade", 13.8359, 100.0]
["2026-09-30T17:08:56.231384+00:00", "trade", 13.8368, 2.0]
["2026-09-30T17:08:57.590035+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:57.590075+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:57.590506+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:08:57.591073+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:00.002445+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:02.550596+00:00", "trade", 13.835, 3.0]
["2026-09-30T17:09:03.829157+00:00", "trade", 13.8368, 10.0]
["2026-09-30T17:09:07.695698+00:00", "trade", 13.8388, 3.0]
["2026-09-30T17:09:10.183168+00:00", "trade", 13.835, 30.0]
["2026-09-30T17:09:11.829751+00:00", "trade", 13.8344, 1.0]
["2026-09-30T17:09:14.238312+00:00", "trade", 13.83, 7.0]
["2026-09-30T17:09:14.242718+00:00", "trade", 13.84, 16.0]
["2026-09-30T17:09:14.242775+00:00", "trade", 13.84, 27.0]
["2026-09-30T17:09:14.244023+00:00", "trade", 13.84, 11.0]
["2026-09-30T17:09:14.244137+00:00", "trade", 13.84, 27.0]
["2026-09-30T17:09:14.245768+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:14.247971+00:00", "trade", 13.84, 5.0]
["2026-09-30T17:09:14.879664+00:00", "trade", 13.8385, 1.0]
["2026-09-30T17:09:16.127980+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:18.846600+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:09:18.852840+00:00", "trade", 13.835, 8.0]
["2026-09-30T17:09:20.049642+00:00", "trade", 13.8345, 1.0]
["2026-09-30T17:09:20.050965+00:00", "trade", 13.835, 107.0]
["2026-09-30T17:09:20.051154+00:00", "trade", 13.835, 17.0]
["2026-09-30T17:09:20.085129+00:00", "trade", 13.835, 16.0]
["2026-09-30T17:09:21.214225+00:00", "trade", 13.83, 151.0]
["2026-09-30T17:09:22.018544+00:00", "trade", 13.8369, 10.0]
["2026-09-30T17:09:26.414638+00:00", "trade", 13.8366, 2.0]
["2026-09-30T17:09:26.667886+00:00", "trade", 13.84, 9.0]
["2026-09-30T17:09:26.672598+00:00", "trade", 13.84, 17.0]
["2026-09-30T17:09:26.672661+00:00", "trade", 13.84, 25.0]
["2026-09-30T17:09:26.674333+00:00", "trade", 13.84, 26.0]
["2026-09-30T17:09:30.002470+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:30.929448+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:09:30.930028+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:30.930033+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:30.930469+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:30.930510+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:30.931071+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:30.931512+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:30.939421+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:31.751580+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:36.472888+00:00", "trade", 13.8369, 200.0]
["2026-09-30T17:09:38.766850+00:00", "trade", 13.836, 352.0]
["2026-09-30T17:09:38.896326+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:09:38.896353+00:00", "trade", 13.835, 138.0]
["2026-09-30T17:09:38.896515+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:09:38.896591+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:09:39.659787+00:00", "trade", 13.8364, 10.0]
["2026-09-30T17:09:39.660870+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:40.660958+00:00", "trade", 13.835, 7.0]
["2026-09-30T17:09:41.167704+00:00", "trade", 13.835, 3.0]
["2026-09-30T17:09:41.169918+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:41.170159+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:42.470044+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:45.419971+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:09:45.422187+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:09:47.286474+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.364834+00:00", "trade", 13.84, 70.0]
["2026-09-30T17:09:47.365813+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.366334+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.451016+00:00", "trade", 13.84, 30.0]
["2026-09-30T17:09:47.451022+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:09:47.451026+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:09:47.451026+00:00", "trade", 13.84, 600.0]
["2026-09-30T17:09:47.451029+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:09:47.451029+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:09:47.451032+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:09:47.451076+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.451116+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.451286+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.451609+00:00", "trade", 13.84, 23.0]
["2026-09-30T17:09:47.451613+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:09:47.451613+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:09:47.451618+00:00", "trade", 13.84, 7.0]
["2026-09-30T17:09:47.451618+00:00", "trade", 13.84, 2.0]
["2026-09-30T17:09:47.451618+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:09:47.451802+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.452158+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.452609+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.453441+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.453882+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.453923+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.453963+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.453963+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.454359+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.461681+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.518902+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.724638+00:00", "trade", 13.838, 400.0]
["2026-09-30T17:09:47.727208+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.818143+00:00", "trade", 13.84, 12.0]
["2026-09-30T17:09:47.818801+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.821231+00:00", "trade", 13.84, 88.0]
["2026-09-30T17:09:47.821242+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:47.849129+00:00", "trade", 13.8375, 1.0]
["2026-09-30T17:09:48.189016+00:00", "trade", 13.8323, 1.0]
["2026-09-30T17:09:48.342849+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:48.783532+00:00", "trade", 13.834, 12.0]
["2026-09-30T17:09:48.820225+00:00", "trade", 13.84, 5.0]
["2026-09-30T17:09:48.821284+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:49.327930+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:49.492103+00:00", "trade", 13.836, 72.0]
["2026-09-30T17:09:49.575182+00:00", "trade", 13.836, 100.0]
["2026-09-30T17:09:51.509297+00:00", "trade", 13.8359, 1.0]
["2026-09-30T17:09:52.614345+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:09:52.614345+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:09:52.614346+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:52.621678+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:52.647690+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:54.027616+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:09:54.527002+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:09:54.720774+00:00", "trade", 13.8377, 2.0]
["2026-09-30T17:09:55.318249+00:00", "trade", 13.835, 77.0]
["2026-09-30T17:09:55.363314+00:00", "trade", 13.84, 11.0]
["2026-09-30T17:09:56.274162+00:00", "trade", 13.836, 10.0]
["2026-09-30T17:09:58.410494+00:00", "trade", 13.8276, 100.0]
["2026-09-30T17:09:59.016305+00:00", "trade", 13.835, 3.0]
["2026-09-30T17:09:59.021868+00:00", "trade", 13.835, 8.0]
["2026-09-30T17:10:00.002485+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:10:00.029805+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:10:01.116202+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:10:01.116683+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:10:01.427128+00:00", "trade", 13.8377, 2.0]
["2026-09-30T17:10:01.571746+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:10:01.670782+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:10:02.214842+00:00", "trade", 13.836, 200.0]
["2026-09-30T17:10:03.761596+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:10:03.850019+00:00", "trade", 13.84, 50.0]
["2026-09-30T17:10:03.850695+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:10:05.401636+00:00", "trade", 13.84, 103.0]
["2026-09-30T17:10:05.402201+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:10:05.402794+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:10:05.403109+00:00", "trade", 13.84, 69.0]
["2026-09-30T17:10:05.403142+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:10:05.403145+00:00", "trade", 13.84, 300.0]
["2026-09-30T17:10:05.403145+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:10:05.403148+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:10:05.403148+00:00", "trade", 13.84, 50.0]
["2026-09-30T17:10:05.403151+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:10:05.403201+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:10:05.403245+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:10:05.403260+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:10:05.403265+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:10:05.403366+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:10:05.403376+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:10:05.403376+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:10:05.403376+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:10:05.403381+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:10:05.403422+00:00", "trade", 13.84, 8.0]
["2026-09-30T17:10:05.403422+00:00", "trade", 13.84, 18.0]
["2026-09-30T17:10:05.403428+00:00", "trade", 13.84, 400.0]
["2026-09-30T17:10:05.403431+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:10:05.403451+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:10:05.403461+00:00", "trade", 13.84, 500.0]
["2026-09-30T17:10:05.403461+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:10:05.403464+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:10:05.403464+00:00", "trade", 13.84, 300.0]
["2026-09-30T17:10:05.403491+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:10:05.403506+00:00", "trade", 13.84, 50.0]
["2026-09-30T17:10:05.403516+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.403521+00:00", "trade", 13.84, 18.0]
["2026-09-30T17:10:05.403521+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.403524+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:10:05.403566+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.403742+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.403742+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.403746+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.403746+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.403746+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.403751+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.403756+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.403828+00:00", "trade", 13.84, 58.0]
["2026-09-30T17:10:05.403882+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:10:05.403882+00:00", "trade", 13.845, 6.0]
["2026-09-30T17:10:05.403885+00:00", "trade", 13.845, 10.0]
["2026-09-30T17:10:05.403997+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.403997+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.404152+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.404157+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.404193+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.404313+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.404393+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.404610+00:00", "trade", 13.845, 231.0]
["2026-09-30T17:10:05.404674+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.404874+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.404874+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.405238+00:00", "trade", 13.845, 10.0]
["2026-09-30T17:10:05.414958+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.418593+00:00", "trade", 13.84, 3.0]
["2026-09-30T17:10:05.420169+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:10:05.441526+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:05.683575+00:00", "trade", 13.845, 7.0]
["2026-09-30T17:10:06.023541+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:10:06.023541+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:10:06.023577+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:10:06.036104+00:00", "trade", 13.845, 200.0]
["2026-09-30T17:10:06.036104+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:10:06.037082+00:00", "trade", 13.845, 13.0]
["2026-09-30T17:10:06.053588+00:00", "trade", 13.845, 233.0]
["2026-09-30T17:10:06.054749+00:00", "trade", 13.845, 67.0]
["2026-09-30T17:10:06.054752+00:00", "trade", 13.845, 233.0]
["2026-09-30T17:10:06.108827+00:00", "trade", 13.845, 300.0]
["2026-09-30T17:10:06.109863+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:06.190919+00:00", "trade", 13.845, 300.0]
["2026-09-30T17:10:06.230379+00:00", "trade", 13.845, 200.0]
["2026-09-30T17:10:06.353832+00:00", "trade", 13.8364, 100.0]
["2026-09-30T17:10:06.531612+00:00", "trade", 13.8412, 1.0]
["2026-09-30T17:10:06.835711+00:00", "trade", 13.8379, 3.0]
["2026-09-30T17:10:08.502226+00:00", "trade", 13.845, 1.0]
["2026-09-30T17:10:10.624166+00:00", "trade", 13.8364, 100.0]
["2026-09-30T17:10:10.679762+00:00", "trade", 13.8477, 249.0]
["2026-09-30T17:10:10.999402+00:00", "trade", 13.8336, 28.0]
["2026-09-30T17:10:11.090353+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:11.103920+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:11.917949+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:10:11.918469+00:00", "trade", 13.845, 193.0]
["2026-09-30T17:10:13.164820+00:00", "trade", 13.845, 40.0]
["2026-09-30T17:10:14.339622+00:00", "trade", 13.8365, 10.0]
["2026-09-30T17:10:14.979416+00:00", "trade", 13.845, 1.0]
["2026-09-30T17:10:15.115334+00:00", "trade", 13.845, 26.0]
["2026-09-30T17:10:15.445298+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:15.446336+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:15.472669+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:15.997959+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:16.624595+00:00", "trade", 13.8326, 100.0]
["2026-09-30T17:10:16.629024+00:00", "trade", 13.8326, 21.0]
["2026-09-30T17:10:16.630417+00:00", "trade", 13.8326, 3.0]
["2026-09-30T17:10:16.632233+00:00", "trade", 13.8326, 1.0]
["2026-09-30T17:10:20.063076+00:00", "trade", 13.845, 200.0]
["2026-09-30T17:10:20.063178+00:00", "trade", 13.845, 200.0]
["2026-09-30T17:10:20.064127+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:21.042276+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:22.568690+00:00", "trade", 13.845, 40.0]
["2026-09-30T17:10:22.573493+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:22.573533+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:22.574014+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:22.574976+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:24.203264+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:24.276408+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:24.279708+00:00", "trade", 13.845, 20.0]
["2026-09-30T17:10:26.566902+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:26.567344+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:26.825117+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:26.862847+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:27.037027+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:27.085477+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:27.085558+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:27.245814+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:27.246285+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:27.834365+00:00", "trade", 13.8336, 100.0]
["2026-09-30T17:10:27.838290+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:30.002509+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:30.017996+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:30.018437+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:30.018913+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:30.020672+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:30.548914+00:00", "trade", 13.845, 340.0]
["2026-09-30T17:10:30.549847+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:30.550289+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:30.604198+00:00", "trade", 13.845, 300.0]
["2026-09-30T17:10:30.605224+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:30.690006+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:30.695289+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:31.308433+00:00", "trade", 13.8336, 100.0]
["2026-09-30T17:10:31.605336+00:00", "trade", 13.84, 2.0]
["2026-09-30T17:10:31.605489+00:00", "trade", 13.845, 10.0]
["2026-09-30T17:10:31.606233+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:31.606233+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:31.712336+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:31.717626+00:00", "trade", 13.845, 59.0]
["2026-09-30T17:10:31.718550+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:33.139249+00:00", "trade", 13.845, 340.0]
["2026-09-30T17:10:34.035172+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:34.036259+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:34.943053+00:00", "trade", 13.8367, 11.0]
["2026-09-30T17:10:34.944437+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:34.945034+00:00", "trade", 13.845, 79.0]
["2026-09-30T17:10:34.945034+00:00", "trade", 13.845, 21.0]
["2026-09-30T17:10:34.945595+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:34.946076+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:35.198798+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:36.585806+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:37.062360+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:38.070172+00:00", "trade", 13.845, 13.0]
["2026-09-30T17:10:38.591707+00:00", "trade", 13.8402, 3.0]
["2026-09-30T17:10:38.634135+00:00", "trade", 13.845, 10.0]
["2026-09-30T17:10:39.352468+00:00", "trade", 13.8401, 37.0]
["2026-09-30T17:10:40.567941+00:00", "trade", 13.845, 500.0]
["2026-09-30T17:10:40.978837+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:40.979278+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:41.169816+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:10:41.170418+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:41.178606+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:10:41.181041+00:00", "trade", 13.85, 1400.0]
["2026-09-30T17:10:41.181625+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:41.189824+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:41.998330+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:42.128775+00:00", "trade", 13.834, 1.0]
["2026-09-30T17:10:45.941680+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:45.941680+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:47.246597+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:47.525928+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:47.526404+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:50.069509+00:00", "trade", 13.8402, 4.0]
["2026-09-30T17:10:50.890611+00:00", "trade", 13.834, 100.0]
["2026-09-30T17:10:51.504577+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:51.505058+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:51.598621+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:51.598771+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:51.599498+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:51.599528+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:10:51.600250+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:51.600681+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:51.773944+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:51.774425+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:52.240936+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:52.391950+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:52.732872+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:53.225596+00:00", "trade", 13.845, 99.0]
["2026-09-30T17:10:53.227019+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:54.191751+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:54.314894+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:54.406803+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:54.536400+00:00", "trade", 13.837, 10.0]
["2026-09-30T17:10:54.859342+00:00", "trade", 13.837, 25.0]
["2026-09-30T17:10:56.782948+00:00", "trade", 13.845, 200.0]
["2026-09-30T17:10:56.783568+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:56.784014+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:56.784036+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:10:56.827911+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:10:56.860321+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:57.844189+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:57.848359+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:57.848382+00:00", "trade", 13.84, 36.0]
["2026-09-30T17:10:57.848840+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:57.848840+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:58.257012+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:58.507121+00:00", "trade", 13.85, 1.0]
["2026-09-30T17:10:58.550175+00:00", "trade", 13.845, 200.0]
["2026-09-30T17:10:59.889246+00:00", "trade", 13.8443, 1.0]
["2026-09-30T17:10:59.890627+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:10:59.998045+00:00", "trade", 13.845, 13.0]
["2026-09-30T17:11:00.002534+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:01.620386+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:01.916084+00:00", "trade", 13.845, 58.0]
["2026-09-30T17:11:01.917484+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:02.014991+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:02.277596+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:04.320102+00:00", "trade", 13.845, 200.0]
["2026-09-30T17:11:04.321025+00:00", "trade", 13.845, 376.0]
["2026-09-30T17:11:04.322432+00:00", "trade", 13.845, 500.0]
["2026-09-30T17:11:04.329748+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:04.354516+00:00", "trade", 13.85, 400.0]
["2026-09-30T17:11:04.355113+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:04.355178+00:00", "trade", 13.845, 200.0]
["2026-09-30T17:11:04.355234+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:04.355594+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:04.803702+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:05.288264+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:11:05.288264+00:00", "trade", 13.84, 5.0]
["2026-09-30T17:11:05.289178+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:05.289178+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:05.289258+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:05.289378+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:05.292100+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:05.392133+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:05.392163+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:06.308626+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:06.354588+00:00", "trade", 13.845, 260.0]
["2026-09-30T17:11:06.354666+00:00", "trade", 13.845, 140.0]
["2026-09-30T17:11:06.355166+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:06.355683+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:06.754669+00:00", "trade", 13.8357, 500.0]
["2026-09-30T17:11:06.806957+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:06.807438+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:07.103323+00:00", "trade", 13.8462, 3.0]
["2026-09-30T17:11:07.150766+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:07.468233+00:00", "trade", 13.8405, 100.0]
["2026-09-30T17:11:07.695706+00:00", "trade", 13.8428, 3.0]
["2026-09-30T17:11:08.015264+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:08.015735+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:08.183588+00:00", "trade", 13.8423, 76.0]
["2026-09-30T17:11:08.184202+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:08.204044+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:08.245400+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:11:08.245897+00:00", "trade", 13.845, 200.0]
["2026-09-30T17:11:08.245900+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:11:08.246335+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:08.246500+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:08.246941+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:08.804359+00:00", "trade", 13.845, 341.0]
["2026-09-30T17:11:09.659961+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:09.660512+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:09.805416+00:00", "trade", 13.84, 75.0]
["2026-09-30T17:11:09.806049+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:09.806485+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:11.005395+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:11.011643+00:00", "trade", 13.846, 1.0]
["2026-09-30T17:11:11.020357+00:00", "trade", 13.846, 3.0]
["2026-09-30T17:11:11.120342+00:00", "trade", 13.845, 341.0]
["2026-09-30T17:11:11.121356+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:11.121797+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:11.122113+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:11.122193+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:11.122313+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:11.269524+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:11.269524+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:11.270120+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:11.348839+00:00", "trade", 13.846, 1.0]
["2026-09-30T17:11:11.550202+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:11.996199+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:12.125552+00:00", "trade", 13.8408, 10.0]
["2026-09-30T17:11:12.126164+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:12.179210+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:12.180358+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:14.105160+00:00", "trade", 13.8358, 100.0]
["2026-09-30T17:11:19.468869+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:19.531568+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:19.654702+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:19.664770+00:00", "trade", 13.845, 200.0]
["2026-09-30T17:11:19.664770+00:00", "trade", 13.845, 200.0]
["2026-09-30T17:11:19.665614+00:00", "trade", 13.845, 12.0]
["2026-09-30T17:11:19.666646+00:00", "trade", 13.845, 87.0]
["2026-09-30T17:11:19.678717+00:00", "trade", 13.845, 200.0]
["2026-09-30T17:11:20.182007+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:20.292926+00:00", "trade", 13.846, 4.0]
["2026-09-30T17:11:20.303054+00:00", "trade", 13.846, 2.0]
["2026-09-30T17:11:20.306525+00:00", "trade", 13.846, 1.0]
["2026-09-30T17:11:20.308873+00:00", "trade", 13.846, 2.0]
["2026-09-30T17:11:20.721720+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:11:20.722833+00:00", "trade", 13.845, 2.0]
["2026-09-30T17:11:21.349986+00:00", "trade", 13.8408, 600.0]
["2026-09-30T17:11:22.278490+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:22.278490+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:22.278490+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:22.281236+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:22.284985+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:22.349055+00:00", "trade", 13.84, 7.0]
["2026-09-30T17:11:22.349233+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:22.350045+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:22.350075+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:22.399047+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:22.399057+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:23.663488+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:23.977175+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:23.977335+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:23.978723+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:23.978723+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:24.046154+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:24.046635+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:24.300804+00:00", "trade", 13.845, 4.0]
["2026-09-30T17:11:24.304341+00:00", "trade", 13.845, 12.0]
["2026-09-30T17:11:24.719678+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:24.720204+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:24.994422+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:24.996542+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:24.997103+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:25.020434+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:25.259423+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:25.802997+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:25.803529+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:25.858411+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:11:25.859743+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:25.861296+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:25.998587+00:00", "trade", 13.845, 13.0]
["2026-09-30T17:11:25.999951+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:26.169846+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:27.369528+00:00", "trade", 13.846, 1.0]
["2026-09-30T17:11:28.088390+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:28.088856+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:28.089908+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:28.090028+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:29.860274+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:29.860725+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:29.860755+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:30.002543+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:30.035983+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:30.036423+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:30.220121+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:30.850744+00:00", "trade", 13.8408, 10.0]
["2026-09-30T17:11:30.852208+00:00", "trade", 13.845, 54.0]
["2026-09-30T17:11:33.078190+00:00", "trade", 13.8423, 64.0]
["2026-09-30T17:11:33.079871+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:11:33.125321+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:11:33.929670+00:00", "trade", 13.846, 2.0]
["2026-09-30T17:11:33.935570+00:00", "trade", 13.846, 3.0]
["2026-09-30T17:11:34.038544+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:34.040769+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:34.043922+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:34.179602+00:00", "trade", 13.845, 2.0]
["2026-09-30T17:11:34.327497+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:34.863400+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:11:34.863994+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:36.385880+00:00", "trade", 13.845, 17.0]
["2026-09-30T17:11:36.935903+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:36.936384+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:37.061577+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:37.715600+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:37.716036+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:37.896654+00:00", "trade", 13.845, 123.0]
["2026-09-30T17:11:39.504364+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:39.504841+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:39.504845+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:39.729476+00:00", "trade", 13.836, 100.0]
["2026-09-30T17:11:39.730854+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:39.730854+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:39.734862+00:00", "trade", 13.836, 100.0]
["2026-09-30T17:11:40.468613+00:00", "trade", 13.845, 2.0]
["2026-09-30T17:11:40.470335+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:40.470811+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:41.167699+00:00", "trade", 13.8437, 3.0]
["2026-09-30T17:11:42.671291+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:43.011601+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:43.999374+00:00", "trade", 13.845, 13.0]
["2026-09-30T17:11:44.000818+00:00", "trade", 13.845, 65.0]
["2026-09-30T17:11:44.936195+00:00", "trade", 13.845, 202.0]
["2026-09-30T17:11:44.936826+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:44.966730+00:00", "trade", 13.8408, 100.0]
["2026-09-30T17:11:45.080939+00:00", "trade", 13.845, 10.0]
["2026-09-30T17:11:45.145602+00:00", "trade", 13.845, 80.0]
["2026-09-30T17:11:45.146655+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:45.147066+00:00", "trade", 13.84, 15.0]
["2026-09-30T17:11:45.148014+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:45.148014+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:45.148094+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:45.148094+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:45.148174+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:45.183727+00:00", "trade", 13.845, 10.0]
["2026-09-30T17:11:45.184305+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:45.184786+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:45.184786+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:45.185067+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:45.352245+00:00", "trade", 13.84, 25.0]
["2026-09-30T17:11:45.353162+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:45.353237+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:45.353638+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:45.434185+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:46.416985+00:00", "trade", 13.845, 202.0]
["2026-09-30T17:11:46.417587+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:46.450141+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:11:47.220850+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:48.126980+00:00", "trade", 13.845, 400.0]
["2026-09-30T17:11:49.030105+00:00", "trade", 13.8361, 100.0]
["2026-09-30T17:11:49.072740+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:49.073491+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:49.379188+00:00", "trade", 13.8409, 10.0]
["2026-09-30T17:11:49.380147+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:50.227384+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:50.889240+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:50.895661+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.895721+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.895787+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:11:50.895844+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.895921+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:11:50.896455+00:00", "trade", 13.84, 400.0]
["2026-09-30T17:11:50.896458+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.896464+00:00", "trade", 13.84, 5.0]
["2026-09-30T17:11:50.896473+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.896473+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.896476+00:00", "trade", 13.84, 300.0]
["2026-09-30T17:11:50.896476+00:00", "trade", 13.84, 2.0]
["2026-09-30T17:11:50.896479+00:00", "trade", 13.84, 6.0]
["2026-09-30T17:11:50.896485+00:00", "trade", 13.84, 5.0]
["2026-09-30T17:11:50.896488+00:00", "trade", 13.84, 800.0]
["2026-09-30T17:11:50.896491+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.896495+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.896495+00:00", "trade", 13.84, 400.0]
["2026-09-30T17:11:50.896495+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.896497+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:11:50.896500+00:00", "trade", 13.84, 5.0]
["2026-09-30T17:11:50.896500+00:00", "trade", 13.84, 30.0]
["2026-09-30T17:11:50.896503+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896509+00:00", "trade", 13.84, 53.0]
["2026-09-30T17:11:50.896523+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896543+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896608+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896608+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896618+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896618+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896623+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896628+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896638+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896662+00:00", "trade", 13.84, 4.0]
["2026-09-30T17:11:50.896665+00:00", "trade", 13.84, 42.0]
["2026-09-30T17:11:50.896671+00:00", "trade", 13.84, 12.0]
["2026-09-30T17:11:50.896671+00:00", "trade", 13.84, 76.0]
["2026-09-30T17:11:50.896675+00:00", "trade", 13.84, 32.0]
["2026-09-30T17:11:50.896675+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.896678+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896683+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896687+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:11:50.896688+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896704+00:00", "trade", 13.84, 99.0]
["2026-09-30T17:11:50.896713+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.896740+00:00", "trade", 13.84, 41.0]
["2026-09-30T17:11:50.896749+00:00", "trade", 13.84, 53.0]
["2026-09-30T17:11:50.896758+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896758+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896763+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896768+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896768+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896773+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896783+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896788+00:00", "trade", 13.84, 47.0]
["2026-09-30T17:11:50.896791+00:00", "trade", 13.84, 5.0]
["2026-09-30T17:11:50.896793+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.896803+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.896813+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.896833+00:00", "trade", 13.84, 95.0]
["2026-09-30T17:11:50.896914+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.896939+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896944+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.896984+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.897024+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.897035+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.897056+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.897059+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.897080+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.897098+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.897100+00:00", "quote", 13.84, 13.84]
["2026-09-30T17:11:50.897100+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.897120+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.897120+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.897149+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.897152+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.897155+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.897165+00:00", "trade", 13.84, 29.0]
["2026-09-30T17:11:50.897191+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.897199+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.897205+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.897215+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.897234+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.897269+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.897320+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.897365+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.897400+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.897480+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.897680+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.897721+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.898051+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.898152+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.898527+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:50.898603+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.899044+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.901109+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.901755+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.901785+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.902251+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.904116+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.905564+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:50.915391+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:11:53.781939+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:53.782570+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:54.025489+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:54.107059+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:11:54.107925+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:54.108286+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:54.828541+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:54.883577+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:55.449239+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:55.450282+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:56.571687+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:11:56.572729+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:00.002572+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:00.026694+00:00", "trade", 13.835, 6.0]
["2026-09-30T17:12:00.027936+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:12:00.332514+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:12:00.343093+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:12:00.343096+00:00", "trade", 13.835, 200.0]
["2026-09-30T17:12:00.364339+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:12:01.036472+00:00", "trade", 13.8407, 5.0]
["2026-09-30T17:12:01.038258+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:01.038940+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:01.220676+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:12:03.850766+00:00", "trade", 13.8432, 3.0]
["2026-09-30T17:12:03.854822+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:12:03.854832+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:12:03.854835+00:00", "trade", 13.83, 73.0]
["2026-09-30T17:12:03.854835+00:00", "trade", 13.83, 48.0]
["2026-09-30T17:12:03.854841+00:00", "trade", 13.83, 500.0]
["2026-09-30T17:12:03.854841+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:12:03.854841+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:12:03.854841+00:00", "trade", 13.83, 367.0]
["2026-09-30T17:12:03.854909+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:12:03.854946+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.854951+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.854956+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855166+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855322+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855355+00:00", "trade", 13.83, 33.0]
["2026-09-30T17:12:03.855371+00:00", "trade", 13.83, 84.0]
["2026-09-30T17:12:03.855373+00:00", "trade", 13.83, 5.0]
["2026-09-30T17:12:03.855376+00:00", "trade", 13.83, 73.0]
["2026-09-30T17:12:03.855376+00:00", "trade", 13.83, 10.0]
["2026-09-30T17:12:03.855379+00:00", "trade", 13.83, 1.0]
["2026-09-30T17:12:03.855382+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:12:03.855385+00:00", "trade", 13.83, 400.0]
["2026-09-30T17:12:03.855389+00:00", "trade", 13.83, 60.0]
["2026-09-30T17:12:03.855389+00:00", "trade", 13.83, 114.0]
["2026-09-30T17:12:03.855394+00:00", "trade", 13.83, 73.0]
["2026-09-30T17:12:03.855394+00:00", "trade", 13.83, 2.0]
["2026-09-30T17:12:03.855394+00:00", "trade", 13.83, 2.0]
["2026-09-30T17:12:03.855398+00:00", "trade", 13.83, 3.0]
["2026-09-30T17:12:03.855398+00:00", "trade", 13.83, 60.0]
["2026-09-30T17:12:03.855398+00:00", "trade", 13.83, 20.0]
["2026-09-30T17:12:03.855407+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855415+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:12:03.855417+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855418+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:12:03.855472+00:00", "trade", 13.83, 10.0]
["2026-09-30T17:12:03.855475+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:12:03.855478+00:00", "trade", 13.83, 221.0]
["2026-09-30T17:12:03.855492+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855493+00:00", "trade", 13.83, 67.0]
["2026-09-30T17:12:03.855496+00:00", "trade", 13.83, 33.0]
["2026-09-30T17:12:03.855497+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855502+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855514+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:12:03.855550+00:00", "trade", 13.83, 186.0]
["2026-09-30T17:12:03.855556+00:00", "trade", 13.83, 20.0]
["2026-09-30T17:12:03.855559+00:00", "trade", 13.83, 120.0]
["2026-09-30T17:12:03.855577+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855583+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:12:03.855583+00:00", "trade", 13.83, 53.0]
["2026-09-30T17:12:03.855586+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:12:03.855586+00:00", "trade", 13.83, 50.0]
["2026-09-30T17:12:03.855612+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855612+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855617+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855622+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855627+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855627+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855627+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855632+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855632+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855637+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855643+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855644+00:00", "trade", 13.83, 10.0]
["2026-09-30T17:12:03.855644+00:00", "trade", 13.83, 243.0]
["2026-09-30T17:12:03.855647+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855647+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855647+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855647+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855652+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855657+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855662+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855662+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855668+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855697+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:12:03.855737+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:12:03.855803+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.855813+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.855853+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.855858+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.855868+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:12:03.855893+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:12:03.855898+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:12:03.855903+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:12:03.855933+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:12:03.855968+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:12:03.855968+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:12:03.856098+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:12:03.856118+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:12:03.856118+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856131+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:12:03.856133+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856174+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856254+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856254+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856254+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856259+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856259+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856259+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856414+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856534+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856574+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856655+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856695+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856735+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856735+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.856735+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.857812+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.858173+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.860454+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.864097+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:03.970679+00:00", "trade", 13.8285, 50.0]
["2026-09-30T17:12:04.569642+00:00", "trade", 13.8396, 1.0]
["2026-09-30T17:12:05.390631+00:00", "trade", 13.8381, 6.0]
["2026-09-30T17:12:05.394140+00:00", "trade", 13.8381, 3.0]
["2026-09-30T17:12:05.396678+00:00", "trade", 13.8381, 1.0]
["2026-09-30T17:12:05.398615+00:00", "trade", 13.8381, 1.0]
["2026-09-30T17:12:05.632554+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:05.940733+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:05.941289+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:06.047687+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:06.049527+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:07.029518+00:00", "trade", 13.8407, 4.0]
["2026-09-30T17:12:08.126431+00:00", "trade", 13.8398, 10.0]
["2026-09-30T17:12:08.241321+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:08.342993+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:08.799480+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:08.900851+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:08.997922+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:09.698115+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:10.192633+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:10.298059+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:11.917776+00:00", "trade", 13.8406, 88.0]
["2026-09-30T17:12:12.609411+00:00", "trade", 13.825, 2.0]
["2026-09-30T17:12:16.719395+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:16.820150+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:17.007767+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:17.443870+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:17.545302+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:17.610963+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:18.448442+00:00", "trade", 13.8395, 1.0]
["2026-09-30T17:12:19.845870+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:12:20.048408+00:00", "trade", 13.8368, 1.0]
["2026-09-30T17:12:20.053042+00:00", "trade", 13.8368, 1.0]
["2026-09-30T17:12:20.408715+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:20.786710+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:20.787156+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:20.888142+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:20.954730+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:21.079002+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:22.342177+00:00", "trade", 13.8395, 31.0]
["2026-09-30T17:12:22.477061+00:00", "trade", 13.8395, 16.0]
["2026-09-30T17:12:23.072378+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:23.090425+00:00", "trade", 13.825, 1.0]
["2026-09-30T17:12:23.381188+00:00", "trade", 13.8395, 87.0]
["2026-09-30T17:12:24.410876+00:00", "trade", 13.8395, 8.0]
["2026-09-30T17:12:24.578189+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:24.580540+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:25.007451+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:25.109800+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:25.812991+00:00", "trade", 13.8395, 100.0]
["2026-09-30T17:12:26.355408+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:12:26.356128+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:26.358448+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:26.434319+00:00", "trade", 13.8391, 1.0]
["2026-09-30T17:12:27.294502+00:00", "trade", 13.8394, 10.0]
["2026-09-30T17:12:28.521701+00:00", "trade", 13.8403, 2.0]
["2026-09-30T17:12:29.260675+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:29.324852+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:30.002597+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:30.355777+00:00", "trade", 13.825, 4.0]
["2026-09-30T17:12:30.358028+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:30.358469+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:31.556329+00:00", "trade", 13.825, 300.0]
["2026-09-30T17:12:32.310384+00:00", "trade", 13.825, 10.0]
["2026-09-30T17:12:32.374238+00:00", "trade", 13.825, 394.0]
["2026-09-30T17:12:32.869884+00:00", "trade", 13.8359, 1.0]
["2026-09-30T17:12:34.232727+00:00", "trade", 13.825, 9.0]
["2026-09-30T17:12:36.882727+00:00", "trade", 13.8392, 100.0]
["2026-09-30T17:12:38.687899+00:00", "trade", 13.83, 7.0]
["2026-09-30T17:12:38.687956+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:12:38.689074+00:00", "trade", 13.82, 2.0]
["2026-09-30T17:12:38.689104+00:00", "trade", 13.825, 2.0]
["2026-09-30T17:12:38.689240+00:00", "trade", 13.825, 12.0]
["2026-09-30T17:12:38.690455+00:00", "trade", 13.83, 41.0]
["2026-09-30T17:12:40.465903+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:40.466349+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:42.848585+00:00", "trade", 13.8391, 100.0]
["2026-09-30T17:12:42.972126+00:00", "trade", 13.825, 5.0]
["2026-09-30T17:12:42.977806+00:00", "trade", 13.825, 13.0]
["2026-09-30T17:12:44.800591+00:00", "trade", 13.825, 12.0]
["2026-09-30T17:12:45.236124+00:00", "trade", 13.8374, 45.0]
["2026-09-30T17:12:45.238026+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:45.240313+00:00", "trade", 13.8374, 32.0]
["2026-09-30T17:12:45.242502+00:00", "trade", 13.8374, 27.0]
["2026-09-30T17:12:45.244739+00:00", "trade", 13.8374, 21.0]
["2026-09-30T17:12:45.247001+00:00", "trade", 13.8374, 6.0]
["2026-09-30T17:12:45.248853+00:00", "trade", 13.8374, 3.0]
["2026-09-30T17:12:45.250886+00:00", "trade", 13.8374, 47.0]
["2026-09-30T17:12:45.253313+00:00", "trade", 13.8374, 3.0]
["2026-09-30T17:12:46.023522+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:46.026038+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:46.769695+00:00", "trade", 13.8383, 2.0]
["2026-09-30T17:12:46.841984+00:00", "trade", 13.8391, 10.0]
["2026-09-30T17:12:47.949642+00:00", "trade", 13.8384, 1.0]
["2026-09-30T17:12:49.393674+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:12:49.393678+00:00", "trade", 13.825, 13.0]
["2026-09-30T17:12:49.393678+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:12:49.393680+00:00", "trade", 13.825, 87.0]
["2026-09-30T17:12:49.394152+00:00", "trade", 13.825, 13.0]
["2026-09-30T17:12:49.394155+00:00", "trade", 13.825, 173.0]
["2026-09-30T17:12:49.405598+00:00", "trade", 13.825, 300.0]
["2026-09-30T17:12:49.406398+00:00", "trade", 13.825, 200.0]
["2026-09-30T17:12:49.406578+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:49.407901+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:49.470107+00:00", "trade", 13.825, 300.0]
["2026-09-30T17:12:49.471117+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:49.471162+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:49.510361+00:00", "trade", 13.825, 300.0]
["2026-09-30T17:12:49.511292+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:49.511373+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:49.672987+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:49.673464+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:49.673469+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:49.801288+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:50.511767+00:00", "trade", 13.825, 4.0]
["2026-09-30T17:12:50.511983+00:00", "trade", 13.825, 96.0]
["2026-09-30T17:12:50.512037+00:00", "trade", 13.825, 58.0]
["2026-09-30T17:12:50.528084+00:00", "trade", 13.8373, 23.0]
["2026-09-30T17:12:50.532429+00:00", "trade", 13.8373, 5.0]
["2026-09-30T17:12:50.918843+00:00", "trade", 13.8393, 15.0]
["2026-09-30T17:12:51.673957+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:51.928809+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:51.938499+00:00", "trade", 13.825, 775.0]
["2026-09-30T17:12:52.140824+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:53.709227+00:00", "trade", 13.8373, 100.0]
["2026-09-30T17:12:53.710617+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:55.404481+00:00", "trade", 13.825, 18.0]
["2026-09-30T17:12:55.648695+00:00", "trade", 13.8367, 33.0]
["2026-09-30T17:12:56.384485+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:56.385006+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:56.520373+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:56.520814+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:56.838797+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:56.937882+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:56.938604+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:56.942333+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:57.223036+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:57.584758+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:57.785381+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:57.792142+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:12:58.489918+00:00", "trade", 13.8373, 100.0]
["2026-09-30T17:12:59.606901+00:00", "trade", 13.8215, 6.0]
["2026-09-30T17:12:59.641481+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:13:00.002610+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:00.856379+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:00.856820+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:01.246227+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:01.441171+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:03.350642+00:00", "trade", 13.8341, 15.0]
["2026-09-30T17:13:03.350853+00:00", "trade", 13.8335, 12.0]
["2026-09-30T17:13:03.350943+00:00", "trade", 13.8262, 8.0]
["2026-09-30T17:13:03.352314+00:00", "trade", 13.825, 10.0]
["2026-09-30T17:13:03.352729+00:00", "trade", 13.825, 42.0]
["2026-09-30T17:13:03.354058+00:00", "trade", 13.825, 52.0]
["2026-09-30T17:13:03.354628+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:03.355034+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:03.356071+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:03.565765+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:03.565821+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:03.671177+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:04.260966+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:04.483187+00:00", "trade", 13.825, 68.0]
["2026-09-30T17:13:04.483797+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:04.507323+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:04.639943+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:05.611751+00:00", "trade", 13.825, 23.0]
["2026-09-30T17:13:06.027503+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:06.028891+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:06.281923+00:00", "trade", 13.8293, 1000.0]
["2026-09-30T17:13:06.282530+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:06.283021+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:06.401157+00:00", "trade", 13.838, 11.0]
["2026-09-30T17:13:06.435955+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:06.704199+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:06.858646+00:00", "trade", 13.838, 200.0]
["2026-09-30T17:13:07.680777+00:00", "trade", 13.838, 100.0]
["2026-09-30T17:13:10.610872+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:10.610872+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:10.695378+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:10.696536+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:10.797692+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:10.806693+00:00", "trade", 13.8344, 3.0]
["2026-09-30T17:13:11.813661+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:12.349322+00:00", "trade", 13.8267, 9.0]
["2026-09-30T17:13:12.349918+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:12.350394+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:12.350810+00:00", "trade", 13.825, 5.0]
["2026-09-30T17:13:12.355405+00:00", "trade", 13.8267, 2.0]
["2026-09-30T17:13:12.357216+00:00", "trade", 13.8267, 1.0]
["2026-09-30T17:13:12.358909+00:00", "trade", 13.8267, 2.0]
["2026-09-30T17:13:12.428224+00:00", "trade", 13.825, 200.0]
["2026-09-30T17:13:13.759014+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:13.761921+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:13.868109+00:00", "trade", 13.8379, 100.0]
["2026-09-30T17:13:14.455453+00:00", "trade", 13.825, 33.0]
["2026-09-30T17:13:14.455501+00:00", "trade", 13.825, 12.0]
["2026-09-30T17:13:14.497171+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:15.264985+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:16.373885+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:16.578804+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:16.582011+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:16.582492+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:16.722555+00:00", "trade", 13.825, 31.0]
["2026-09-30T17:13:16.723276+00:00", "trade", 13.825, 200.0]
["2026-09-30T17:13:16.723729+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:16.764230+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:16.798901+00:00", "trade", 13.825, 200.0]
["2026-09-30T17:13:18.209978+00:00", "trade", 13.8371, 32.0]
["2026-09-30T17:13:18.594909+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:18.594909+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:18.595386+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:19.013485+00:00", "trade", 13.8266, 1.0]
["2026-09-30T17:13:19.014845+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:19.014983+00:00", "trade", 13.825, 4.0]
["2026-09-30T17:13:19.592036+00:00", "trade", 13.8378, 100.0]
["2026-09-30T17:13:20.229061+00:00", "trade", 13.825, 20.0]
["2026-09-30T17:13:21.742209+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:22.578391+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:23.164140+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:23.288333+00:00", "trade", 13.8371, 30.0]
["2026-09-30T17:13:23.991639+00:00", "trade", 13.825, 215.0]
["2026-09-30T17:13:24.909178+00:00", "trade", 13.8383, 5.0]
["2026-09-30T17:13:24.910657+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:13:24.910696+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:13:25.389479+00:00", "trade", 13.8376, 10.0]
["2026-09-30T17:13:25.880379+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:25.911525+00:00", "trade", 13.825, 7.0]
["2026-09-30T17:13:25.912427+00:00", "trade", 13.825, 40.0]
["2026-09-30T17:13:25.912926+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:26.400721+00:00", "trade", 13.825, 7.0]
["2026-09-30T17:13:26.447311+00:00", "trade", 13.8376, 1.0]
["2026-09-30T17:13:26.771696+00:00", "trade", 13.825, 29.0]
["2026-09-30T17:13:26.772421+00:00", "trade", 13.825, 200.0]
["2026-09-30T17:13:26.861403+00:00", "trade", 13.825, 200.0]
["2026-09-30T17:13:27.710631+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:27.712074+00:00", "trade", 13.825, 4.0]
["2026-09-30T17:13:28.245230+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:28.254913+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:29.150057+00:00", "trade", 13.8262, 3.0]
["2026-09-30T17:13:30.002640+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:30.023195+00:00", "trade", 13.82, 7.0]
["2026-09-30T17:13:30.023258+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:13:30.023500+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:30.023500+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:31.820488+00:00", "trade", 13.825, 9.0]
["2026-09-30T17:13:31.914663+00:00", "trade", 13.82, 275.0]
["2026-09-30T17:13:31.916991+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:31.919496+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:13:31.958838+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:13:31.959049+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:31.959049+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:32.369541+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:33.025286+00:00", "trade", 13.821, 3.0]
["2026-09-30T17:13:33.025295+00:00", "trade", 13.821, 4.0]
["2026-09-30T17:13:33.026676+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:33.222342+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:33.813150+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:34.443726+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:34.445320+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:34.445991+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:34.446412+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:34.455684+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:34.543729+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:34.698578+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:34.814625+00:00", "trade", 13.825, 4.0]
["2026-09-30T17:13:34.816007+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:34.816007+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:34.816498+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:35.063577+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:35.868851+00:00", "trade", 13.837, 10.0]
["2026-09-30T17:13:35.872836+00:00", "trade", 13.837, 4.0]
["2026-09-30T17:13:35.875163+00:00", "trade", 13.837, 3.0]
["2026-09-30T17:13:35.908047+00:00", "trade", 13.8257, 1.0]
["2026-09-30T17:13:37.366914+00:00", "trade", 13.825, 23.0]
["2026-09-30T17:13:37.368486+00:00", "trade", 13.825, 37.0]
["2026-09-30T17:13:37.368721+00:00", "trade", 13.825, 10.0]
["2026-09-30T17:13:37.437877+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:13:38.468846+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:38.470124+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:13:38.674100+00:00", "trade", 13.82, 60.0]
["2026-09-30T17:13:38.674102+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:13:38.674109+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:38.674109+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:38.674118+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:13:38.674124+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:13:38.674127+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:13:38.674130+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:13:38.674130+00:00", "trade", 13.82, 260.0]
["2026-09-30T17:13:38.674134+00:00", "trade", 13.82, 73.0]
["2026-09-30T17:13:38.674134+00:00", "trade", 13.82, 73.0]
["2026-09-30T17:13:38.674136+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:38.674139+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:38.674139+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:38.674139+00:00", "trade", 13.82, 10.0]
["2026-09-30T17:13:38.674150+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674155+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674155+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674200+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674210+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674250+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674260+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674370+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674376+00:00", "trade", 13.82, 40.0]
["2026-09-30T17:13:38.674376+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:38.674379+00:00", "trade", 13.82, 33.0]
["2026-09-30T17:13:38.674380+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674405+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674409+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:38.674436+00:00", "trade", 13.82, 12.0]
["2026-09-30T17:13:38.674436+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:38.674436+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:13:38.674485+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:38.674485+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:38.674485+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:13:38.674485+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:38.674486+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674554+00:00", "trade", 13.82, 15.0]
["2026-09-30T17:13:38.674557+00:00", "trade", 13.82, 5.0]
["2026-09-30T17:13:38.674563+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:38.674563+00:00", "trade", 13.82, 60.0]
["2026-09-30T17:13:38.674566+00:00", "trade", 13.82, 2.0]
["2026-09-30T17:13:38.674566+00:00", "trade", 13.82, 34.0]
["2026-09-30T17:13:38.674569+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:38.674572+00:00", "trade", 13.82, 7.0]
["2026-09-30T17:13:38.674572+00:00", "trade", 13.82, 20.0]
["2026-09-30T17:13:38.674581+00:00", "trade", 13.82, 20.0]
["2026-09-30T17:13:38.674584+00:00", "trade", 13.82, 143.0]
["2026-09-30T17:13:38.674584+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:13:38.674614+00:00", "trade", 13.82, 340.0]
["2026-09-30T17:13:38.674626+00:00", "trade", 13.82, 416.0]
["2026-09-30T17:13:38.674661+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674666+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674666+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674676+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674686+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:38.674689+00:00", "trade", 13.82, 50.0]
["2026-09-30T17:13:38.674691+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674691+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674811+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:13:38.674851+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.674954+00:00", "trade", 13.82, 27.0]
["2026-09-30T17:13:38.675072+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675107+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675132+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675187+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675215+00:00", "trade", 13.82, 7.0]
["2026-09-30T17:13:38.675217+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675223+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675223+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675227+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675232+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675247+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675278+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675278+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675278+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675393+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675518+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675518+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675523+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675523+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675548+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675711+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:13:38.675713+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675713+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675783+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675829+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.675832+00:00", "trade", 13.815, 571.0]
["2026-09-30T17:13:38.675859+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.676034+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.677543+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.678590+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.775491+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:38.966582+00:00", "trade", 13.815, 8.0]
["2026-09-30T17:13:38.971001+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:40.466217+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:40.466758+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:13:40.466761+00:00", "trade", 13.82, 50.0]
["2026-09-30T17:13:40.466794+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:40.466794+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:40.466804+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:40.467360+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:40.471886+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:40.481153+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:41.168690+00:00", "trade", 13.8295, 3.0]
["2026-09-30T17:13:41.884253+00:00", "trade", 13.815, 125.0]
["2026-09-30T17:13:41.927577+00:00", "trade", 13.815, 360.0]
["2026-09-30T17:13:41.928123+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:41.928143+00:00", "trade", 13.82, 85.0]
["2026-09-30T17:13:42.129778+00:00", "trade", 13.8115, 5.0]
["2026-09-30T17:13:43.183930+00:00", "trade", 13.8352, 10.0]
["2026-09-30T17:13:44.029730+00:00", "trade", 13.8362, 100.0]
["2026-09-30T17:13:44.916144+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:46.955816+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:48.104466+00:00", "trade", 13.815, 70.0]
["2026-09-30T17:13:48.105486+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:13:48.105645+00:00", "trade", 13.815, 23.0]
["2026-09-30T17:13:48.109599+00:00", "trade", 13.815, 52.0]
["2026-09-30T17:13:48.195393+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:48.195869+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:48.641831+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:49.460816+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:49.460856+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:49.461257+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:49.461858+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:49.599954+00:00", "trade", 13.815, 17.0]
["2026-09-30T17:13:51.044432+00:00", "trade", 13.815, 200.0]
["2026-09-30T17:13:52.151275+00:00", "trade", 13.8101, 10.0]
["2026-09-30T17:13:53.228912+00:00", "trade", 13.8348, 1.0]
["2026-09-30T17:13:53.270155+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:13:53.272212+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:13:53.273179+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:53.276061+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:54.006325+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:54.006816+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:54.163464+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:55.209034+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:55.209806+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:56.800604+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:57.190493+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:57.286722+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:57.328614+00:00", "trade", 13.8362, 100.0]
["2026-09-30T17:13:57.467778+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:57.467898+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:57.648398+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:57.943015+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:58.295008+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:58.670147+00:00", "trade", 13.8186, 5.0]
["2026-09-30T17:13:58.671263+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:13:58.671410+00:00", "trade", 13.815, 9.0]
["2026-09-30T17:13:58.946725+00:00", "trade", 13.815, 67.0]
["2026-09-30T17:13:58.951960+00:00", "trade", 13.815, 200.0]
["2026-09-30T17:13:58.952463+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:58.952980+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:59.038353+00:00", "trade", 13.815, 200.0]
["2026-09-30T17:13:59.092368+00:00", "trade", 13.8212, 3.0]
["2026-09-30T17:13:59.178096+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:13:59.306978+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:00.002664+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:00.307619+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:14:00.534271+00:00", "trade", 13.815, 315.0]
["2026-09-30T17:14:00.534857+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:01.123649+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:01.123729+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:01.160652+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:01.478845+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:01.868728+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:02.417882+00:00", "trade", 13.8346, 10.0]
["2026-09-30T17:14:02.561678+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:02.945226+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:02.946239+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:02.946399+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:03.029587+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:03.030018+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:03.304678+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:04.608105+00:00", "trade", 13.8207, 2.0]
["2026-09-30T17:14:04.652678+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:05.268625+00:00", "trade", 13.8207, 1.0]
["2026-09-30T17:14:05.879845+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:06.542247+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:08.628410+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:09.454022+00:00", "trade", 13.815, 10.0]
["2026-09-30T17:14:09.455856+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:10.398749+00:00", "trade", 13.815, 62.0]
["2026-09-30T17:14:11.015133+00:00", "trade", 13.8361, 100.0]
["2026-09-30T17:14:11.084048+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:11.212569+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:11.608577+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:11.609379+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:11.748380+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:12.029313+00:00", "trade", 13.8361, 6.0]
["2026-09-30T17:14:12.030506+00:00", "trade", 13.81, 4.0]
["2026-09-30T17:14:12.111904+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:14:12.939050+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:12.939486+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:13.118868+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:13.119349+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:13.988910+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:13.990815+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:14.264926+00:00", "trade", 13.8196, 1.0]
["2026-09-30T17:14:14.502197+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:14:16.066267+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:16.226634+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:17.964552+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:17.964643+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:19.846689+00:00", "trade", 13.8221, 4.0]
["2026-09-30T17:14:20.464189+00:00", "trade", 13.815, 45.0]
["2026-09-30T17:14:20.465367+00:00", "trade", 13.815, 5.0]
["2026-09-30T17:14:20.563419+00:00", "trade", 13.8345, 10.0]
["2026-09-30T17:14:21.236247+00:00", "trade", 13.8345, 100.0]
["2026-09-30T17:14:21.374285+00:00", "trade", 13.836, 23.0]
["2026-09-30T17:14:21.374586+00:00", "trade", 13.836, 100.0]
["2026-09-30T17:14:23.273731+00:00", "trade", 13.815, 125.0]
["2026-09-30T17:14:24.208354+00:00", "trade", 13.8326, 3.0]
["2026-09-30T17:14:25.118849+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:25.895239+00:00", "trade", 13.8189, 1.0]
["2026-09-30T17:14:25.901145+00:00", "trade", 13.8189, 2.0]
["2026-09-30T17:14:26.473876+00:00", "trade", 13.8347, 1.0]
["2026-09-30T17:14:26.649113+00:00", "trade", 13.815, 19.0]
["2026-09-30T17:14:27.426731+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:14:27.708878+00:00", "trade", 13.8359, 100.0]
["2026-09-30T17:14:27.834195+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:28.052640+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:28.173999+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:30.002689+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:30.701542+00:00", "trade", 13.815, 8.0]
["2026-09-30T17:14:30.924923+00:00", "trade", 13.815, 14.0]
["2026-09-30T17:14:31.013093+00:00", "trade", 13.815, 200.0]
["2026-09-30T17:14:31.230994+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:31.600874+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:31.911253+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:32.082471+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:32.263116+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:32.472315+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:32.816850+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:32.947832+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:33.537132+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:14:34.308517+00:00", "trade", 13.8216, 4.0]
["2026-09-30T17:14:36.911501+00:00", "trade", 13.8181, 1.0]
["2026-09-30T17:14:37.556787+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:37.557780+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:39.285441+00:00", "trade", 13.8343, 10.0]
["2026-09-30T17:14:40.185332+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:40.185783+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:40.402848+00:00", "trade", 13.815, 10.0]
["2026-09-30T17:14:40.403777+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:40.460687+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:14:40.500743+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:14:41.229071+00:00", "trade", 13.815, 6.0]
["2026-09-30T17:14:41.230004+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:41.231603+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:41.292543+00:00", "trade", 13.815, 300.0]
["2026-09-30T17:14:41.909493+00:00", "trade", 13.8352, 100.0]
["2026-09-30T17:14:42.293931+00:00", "trade", 13.815, 17.0]
["2026-09-30T17:14:42.294830+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:42.299391+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:43.305236+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:43.305397+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:43.765347+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:43.768474+00:00", "trade", 13.815, 20.0]
["2026-09-30T17:14:44.347017+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:44.614279+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:44.614444+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:44.644169+00:00", "trade", 13.81, 43.0]
["2026-09-30T17:14:44.646391+00:00", "trade", 13.815, 72.0]
["2026-09-30T17:14:45.489079+00:00", "trade", 13.8213, 4.0]
["2026-09-30T17:14:45.635956+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:45.948940+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:14:45.949538+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:45.951751+00:00", "trade", 13.8101, 1.0]
["2026-09-30T17:14:46.094601+00:00", "trade", 13.815, 143.0]
["2026-09-30T17:14:46.436257+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:47.886463+00:00", "trade", 13.8337, 4.0]
["2026-09-30T17:14:47.905020+00:00", "trade", 13.815, 125.0]
["2026-09-30T17:14:48.418953+00:00", "trade", 13.815, 207.0]
["2026-09-30T17:14:48.471358+00:00", "trade", 13.815, 19.0]
["2026-09-30T17:14:48.835355+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:48.836960+00:00", "trade", 13.815, 4631.0]
["2026-09-30T17:14:48.842866+00:00", "trade", 13.815, 15.0]
["2026-09-30T17:14:48.844565+00:00", "trade", 13.815, 13.0]
["2026-09-30T17:14:49.069991+00:00", "trade", 13.8151, 1.0]
["2026-09-30T17:14:49.293546+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:49.394683+00:00", "trade", 13.8195, 3.0]
["2026-09-30T17:14:49.864606+00:00", "trade", 13.815, 381.0]
["2026-09-30T17:14:50.358653+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.362793+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.511442+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.511467+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.511472+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.511513+00:00", "trade", 13.81, 300.0]
["2026-09-30T17:14:50.511513+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:14:50.511519+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:14:50.511519+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:14:50.511549+00:00", "trade", 13.81, 99.0]
["2026-09-30T17:14:50.511591+00:00", "trade", 13.815, 109.0]
["2026-09-30T17:14:50.511696+00:00", "trade", 13.815, 291.0]
["2026-09-30T17:14:50.512063+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:14:50.512073+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.512073+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.512073+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.512098+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.512138+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.512168+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.512168+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.512168+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.512168+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.512409+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.512409+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.512579+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.512767+00:00", "trade", 13.815, 4.0]
["2026-09-30T17:14:50.513341+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.514288+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.514724+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:50.514815+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:51.177317+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:51.177478+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:51.178235+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:51.976602+00:00", "trade", 13.815, 35.0]
["2026-09-30T17:14:51.981515+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:14:51.981938+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:51.984811+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:14:51.985422+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:51.985422+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:52.039457+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:14:52.040578+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:52.041099+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:52.041595+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:52.401793+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:52.402435+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:52.422322+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:54.495619+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:54.601351+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:55.091628+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:55.363145+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:55.942785+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:56.041351+00:00", "trade", 13.815, 20.0]
["2026-09-30T17:14:56.041977+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:56.136291+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:56.253485+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:56.284745+00:00", "trade", 13.831, 9.0]
["2026-09-30T17:14:58.151731+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:58.151811+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:14:59.238859+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:15:00.002698+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:15:00.496790+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:15:00.579858+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:15:00.581532+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:15:00.582213+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:15:00.632222+00:00", "trade", 13.8309, 2.0]
["2026-09-30T17:15:01.001432+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:15:01.022687+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:15:01.212800+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:15:01.213657+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:15:01.512321+00:00", "trade", 13.815, 9.0]
["2026-09-30T17:15:02.045377+00:00", "trade", 13.81, 10.0]
["2026-09-30T17:15:02.045380+00:00", "trade", 13.81, 240.0]
["2026-09-30T17:15:02.045416+00:00", "trade", 13.81, 48.0]
["2026-09-30T17:15:02.045419+00:00", "trade", 13.81, 5.0]
["2026-09-30T17:15:02.045426+00:00", "trade", 13.81, 600.0]
["2026-09-30T17:15:02.045426+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:15:02.045428+00:00", "trade", 13.81, 300.0]
["2026-09-30T17:15:02.045428+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:15:02.045431+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:15:02.045431+00:00", "trade", 13.81, 400.0]
["2026-09-30T17:15:02.045434+00:00", "trade", 13.81, 500.0]
["2026-09-30T17:15:02.045434+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:15:02.045533+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:15:02.045539+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:15:02.045629+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:15:02.045632+00:00", "trade", 13.81, 109.0]
["2026-09-30T17:15:02.045645+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:15:02.045704+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:15:02.045733+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:15:02.045733+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:15:02.045733+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.045755+00:00", "trade", 13.81, 399.0]
["2026-09-30T17:15:02.045799+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.045870+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:15:02.045874+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.045904+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.045904+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.045909+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.045909+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.045909+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.045921+00:00", "trade", 13.81, 250.0]
["2026-09-30T17:15:02.045924+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.045934+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.045974+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.045978+00:00", "trade", 13.81, 300.0]
["2026-09-30T17:15:02.045984+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046034+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046104+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046169+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046173+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:15:02.046210+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046210+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046250+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046290+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046295+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046365+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046410+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046450+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046450+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046490+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046570+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046570+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046611+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046611+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046611+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046636+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046636+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046691+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.046811+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.047172+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.047241+00:00", "trade", 13.805, 172.0]
["2026-09-30T17:15:02.047252+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.047355+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:15:02.048465+00:00", "trade", 13.805, 3.0]
["2026-09-30T17:15:02.048731+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.049372+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.124095+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:15:02.146163+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.279726+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:02.280239+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:15:02.290445+00:00", "trade", 13.805, 40.0]
["2026-09-30T17:15:03.828791+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:15:03.829279+00:00", "trade", 13.805, 42.0]
["2026-09-30T17:15:06.061061+00:00", "trade", 13.8295, 200.0]
["2026-09-30T17:15:06.062674+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:06.063315+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:06.792240+00:00", "trade", 13.829, 71.0]
["2026-09-30T17:15:09.217421+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:09.328955+00:00", "trade", 13.833, 98.0]
["2026-09-30T17:15:09.329533+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:09.330736+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:09.823116+00:00", "trade", 13.805, 80.0]
["2026-09-30T17:15:09.823760+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:11.667792+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:15:11.668739+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:11.668779+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:11.668779+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:11.668814+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:11.668854+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:11.669254+00:00", "trade", 13.8, 26.0]
["2026-09-30T17:15:11.670934+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:11.850436+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:12.036570+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:12.058141+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:12.058692+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:12.370515+00:00", "trade", 13.8237, 2.0]
["2026-09-30T17:15:13.372387+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:15:13.511131+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:15:13.511838+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:13.512169+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:13.512319+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:13.516083+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:13.798631+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:13.798696+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:13.799192+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:13.799287+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:13.877632+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:15:14.858613+00:00", "trade", 13.8271, 10.0]
["2026-09-30T17:15:14.878129+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:15:14.878277+00:00", "trade", 13.805, 271.0]
["2026-09-30T17:15:15.479965+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:15.483062+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:16.158916+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:16.270462+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:16.388257+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:16.934328+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:17.142497+00:00", "trade", 13.805, 120.0]
["2026-09-30T17:15:17.142546+00:00", "trade", 13.805, 58.0]
["2026-09-30T17:15:17.143716+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:17.143767+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:17.150402+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:17.152400+00:00", "trade", 13.805, 903.0]
["2026-09-30T17:15:17.156607+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:17.295189+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:15:17.295240+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:15:17.295603+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:17.295653+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:17.296129+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:17.296395+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:17.517732+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:18.237705+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:15:18.237778+00:00", "trade", 13.805, 5.0]
["2026-09-30T17:15:18.375479+00:00", "trade", 13.805, 125.0]
["2026-09-30T17:15:18.375540+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:18.375595+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:18.406123+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:18.406924+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:18.648781+00:00", "trade", 13.8113, 5.0]
["2026-09-30T17:15:19.014684+00:00", "trade", 13.8142, 3.0]
["2026-09-30T17:15:19.566736+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:20.070922+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:20.259962+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:20.260198+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:20.260569+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:20.565356+00:00", "trade", 13.805, 111.0]
["2026-09-30T17:15:20.566728+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:20.566728+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:20.610437+00:00", "trade", 13.8325, 100.0]
["2026-09-30T17:15:20.723867+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:21.068671+00:00", "trade", 13.805, 81.0]
["2026-09-30T17:15:21.070061+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:21.267697+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:21.589458+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:21.767166+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:22.472807+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:23.029537+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:23.030510+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:23.035512+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:23.860381+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:23.868340+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:24.786457+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:15:24.847181+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:24.847217+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:15:24.847817+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:24.860302+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:24.997599+00:00", "trade", 13.805, 13.0]
["2026-09-30T17:15:25.008671+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:15:25.088641+00:00", "trade", 13.8324, 10.0]
["2026-09-30T17:15:25.090019+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:25.090465+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:25.102824+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:25.202467+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:25.538778+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:15:25.554955+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:15:25.554958+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:15:25.554961+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:15:25.554961+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:15:25.554964+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:15:25.554967+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:15:25.554967+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:15:25.554973+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:15:25.554976+00:00", "trade", 13.8, 520.0]
["2026-09-30T17:15:25.554979+00:00", "trade", 13.8, 12.0]
["2026-09-30T17:15:25.554990+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:15:25.554990+00:00", "trade", 13.8, 12.0]
["2026-09-30T17:15:25.554994+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:15:25.554994+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:15:25.554997+00:00", "trade", 13.8, 3.0]
["2026-09-30T17:15:25.555000+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:15:25.555000+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:15:25.555000+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:15:25.555006+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:15:25.555013+00:00", "trade", 13.8, 4.0]
["2026-09-30T17:15:25.555016+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:15:25.555021+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:15:25.555025+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:15:25.555148+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:15:25.555202+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555222+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555232+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555252+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555262+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555267+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555267+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555267+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555267+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555277+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555282+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555282+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555292+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555302+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555307+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555312+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555513+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555528+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555548+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:15:25.555584+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:15:25.555613+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.555678+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.555738+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.555753+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.555768+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.555768+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.555828+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.555858+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.555969+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.556049+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.556064+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.556090+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.556635+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.556650+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.556660+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.556881+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.556913+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:15:25.556916+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.556926+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.556937+00:00", "trade", 13.8, 3.0]
["2026-09-30T17:15:25.556994+00:00", "trade", 13.8, 207.0]
["2026-09-30T17:15:25.557069+00:00", "trade", 13.795, 30.0]
["2026-09-30T17:15:25.557738+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.557768+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.558354+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.558369+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.558690+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.564689+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.567501+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.655621+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.656428+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.656438+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.656458+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:25.819632+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:26.121485+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:26.680226+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:26.680762+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:27.526531+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:27.526972+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:27.631145+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:27.653088+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:27.940427+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:27.971917+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:28.284456+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:28.320151+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:29.221001+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:30.002728+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:30.231969+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:30.441077+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:31.168982+00:00", "trade", 13.7938, 150.0]
["2026-09-30T17:15:32.821415+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:32.921988+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:15:32.923363+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:33.654737+00:00", "trade", 13.8235, 10.0]
["2026-09-30T17:15:35.488429+00:00", "trade", 13.8313, 100.0]
["2026-09-30T17:15:36.898258+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:15:38.200539+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:38.442280+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:39.457232+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:39.527088+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:15:39.527279+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:39.527339+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:39.528111+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:39.528632+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:40.169072+00:00", "trade", 13.8084, 1.0]
["2026-09-30T17:15:41.562064+00:00", "trade", 13.795, 12.0]
["2026-09-30T17:15:41.641721+00:00", "trade", 13.795, 9.0]
["2026-09-30T17:15:42.909162+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:43.167297+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:43.239858+00:00", "trade", 13.795, 10.0]
["2026-09-30T17:15:43.241052+00:00", "trade", 13.795, 11.0]
["2026-09-30T17:15:44.125428+00:00", "trade", 13.795, 1.0]
["2026-09-30T17:15:44.168828+00:00", "trade", 13.795, 341.0]
["2026-09-30T17:15:47.575090+00:00", "trade", 13.7992, 700.0]
["2026-09-30T17:15:47.576269+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:15:48.146685+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:15:48.331194+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:50.717747+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:50.718784+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:50.958199+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:50.958726+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:50.958736+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:52.079026+00:00", "trade", 13.8217, 10.0]
["2026-09-30T17:15:52.488590+00:00", "trade", 13.8309, 2.0]
["2026-09-30T17:15:55.802520+00:00", "trade", 13.795, 71.0]
["2026-09-30T17:15:55.840711+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:56.126657+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:56.226951+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:58.157383+00:00", "trade", 13.795, 1.0]
["2026-09-30T17:15:58.237654+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:15:58.246615+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:00.002758+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:00.044186+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:00.044241+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:00.046887+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:00.049463+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:00.192689+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:00.226721+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:00.227212+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:00.706358+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:00.707115+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.065032+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.789738+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.796688+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:16:01.796875+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.797030+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.797110+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.797261+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.797371+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.797466+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.797496+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.797527+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.797531+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.797551+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.797566+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.797792+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.798047+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.798263+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.798373+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.798483+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.799651+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.802112+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.806954+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.807695+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:01.815176+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:16:01.825067+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:02.069880+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:02.274733+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:02.277148+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:02.284531+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:02.312718+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:02.326030+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:02.509256+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:02.509742+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:02.627854+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:02.715602+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:02.801937+00:00", "trade", 13.795, 65.0]
["2026-09-30T17:16:02.817154+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:02.976413+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:02.984854+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:03.157871+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:03.584572+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:03.706292+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:03.706803+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:05.909468+00:00", "trade", 13.8303, 100.0]
["2026-09-30T17:16:06.008407+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:16:06.008485+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:16:06.419533+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:07.069049+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:07.119655+00:00", "trade", 13.7986, 1.0]
["2026-09-30T17:16:07.891849+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:07.992924+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:08.205496+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:08.306155+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:08.417275+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:08.606435+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:08.865407+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:09.499622+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:09.500925+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:09.500931+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:09.501482+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:09.575754+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:09.615229+00:00", "trade", 13.79, 81.0]
["2026-09-30T17:16:09.615233+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:09.615769+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:09.615769+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:09.615814+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:10.047793+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:10.048289+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:10.322711+00:00", "trade", 13.8196, 10.0]
["2026-09-30T17:16:10.614257+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:10.667634+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:11.047178+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:11.098841+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:11.655984+00:00", "trade", 13.79, 6.0]
["2026-09-30T17:16:11.656433+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:12.243501+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:12.741870+00:00", "trade", 13.8294, 6.0]
["2026-09-30T17:16:12.909277+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:13.070811+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:13.071809+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:13.528976+00:00", "trade", 13.8003, 1.0]
["2026-09-30T17:16:13.529123+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:14.157339+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:14.162952+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:16:14.168185+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:16:14.168185+00:00", "trade", 13.79, 158.0]
["2026-09-30T17:16:14.168297+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:16:14.168300+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:16:14.168302+00:00", "trade", 13.79, 12.0]
["2026-09-30T17:16:14.168302+00:00", "trade", 13.79, 20.0]
["2026-09-30T17:16:14.168389+00:00", "trade", 13.79, 12.0]
["2026-09-30T17:16:14.168392+00:00", "trade", 13.79, 27.0]
["2026-09-30T17:16:14.168392+00:00", "trade", 13.79, 44.0]
["2026-09-30T17:16:14.168395+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:16:14.168395+00:00", "trade", 13.79, 9.0]
["2026-09-30T17:16:14.168402+00:00", "trade", 13.79, 73.0]
["2026-09-30T17:16:14.168402+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:16:14.168407+00:00", "trade", 13.79, 400.0]
["2026-09-30T17:16:14.168425+00:00", "trade", 13.79, 73.0]
["2026-09-30T17:16:14.168428+00:00", "trade", 13.79, 72.0]
["2026-09-30T17:16:14.168440+00:00", "trade", 13.79, 20.0]
["2026-09-30T17:16:14.168455+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168460+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168466+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168490+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168495+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168495+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168651+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168681+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168706+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168736+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168751+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168851+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168861+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168861+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168867+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168867+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168867+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168867+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168871+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168881+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168886+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168901+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.168901+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.169027+00:00", "trade", 13.79, 10.0]
["2026-09-30T17:16:14.169062+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.169443+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.169493+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:16:14.169783+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.170009+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.170169+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.170175+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.170181+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:16:14.170184+00:00", "trade", 13.79, 97.0]
["2026-09-30T17:16:14.170219+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.170245+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.170330+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.170340+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.170355+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.173327+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.178940+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.179296+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.179346+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.179932+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.180013+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.180138+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.180148+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.187060+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.202100+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.269035+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.269260+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.280126+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.415641+00:00", "trade", 13.7987, 4.0]
["2026-09-30T17:16:14.469081+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.469948+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.829565+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:14.969557+00:00", "trade", 13.785, 4.0]
["2026-09-30T17:16:15.098501+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:16:15.098550+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:15.100089+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:15.101231+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:15.101662+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:15.383679+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:16:15.400270+00:00", "trade", 13.785, 1.0]
["2026-09-30T17:16:15.620337+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:16:15.620337+00:00", "trade", 13.79, 13.0]
["2026-09-30T17:16:15.620340+00:00", "trade", 13.79, 5.0]
["2026-09-30T17:16:15.620343+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:15.620358+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:15.620368+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:15.620493+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:15.620924+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:15.625480+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:15.648640+00:00", "trade", 13.8121, 1.0]
["2026-09-30T17:16:16.313677+00:00", "trade", 13.8183, 2.0]
["2026-09-30T17:16:17.129369+00:00", "trade", 13.785, 91.0]
["2026-09-30T17:16:17.716058+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:18.146263+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:18.501258+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:23.527557+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:23.864426+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:16:23.865206+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:23.892832+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:16:23.893346+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:16:24.182842+00:00", "trade", 13.7959, 4.0]
["2026-09-30T17:16:24.375180+00:00", "trade", 13.8282, 100.0]
["2026-09-30T17:16:24.647594+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:24.677084+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:16:25.051952+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:25.100122+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:25.101149+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:25.896714+00:00", "trade", 13.8051, 3.0]
["2026-09-30T17:16:26.026593+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:26.449466+00:00", "trade", 13.8191, 1.0]
["2026-09-30T17:16:28.988863+00:00", "trade", 13.8052, 4.0]
["2026-09-30T17:16:29.394528+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:29.394529+00:00", "trade", 13.78, 212.0]
["2026-09-30T17:16:29.394588+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:29.394593+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:29.395480+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:29.395500+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:29.395575+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:29.395921+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:29.509751+00:00", "trade", 13.785, 95.0]
["2026-09-30T17:16:29.510755+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:29.617140+00:00", "trade", 13.7815, 36.0]
["2026-09-30T17:16:29.617504+00:00", "trade", 13.7815, 1.0]
["2026-09-30T17:16:30.002781+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:30.268755+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:30.616348+00:00", "trade", 13.785, 95.0]
["2026-09-30T17:16:31.366550+00:00", "trade", 13.8171, 11.0]
["2026-09-30T17:16:32.306555+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:16:32.389147+00:00", "trade", 13.8046, 4.0]
["2026-09-30T17:16:32.502370+00:00", "trade", 13.8194, 24.0]
["2026-09-30T17:16:33.517545+00:00", "trade", 13.8278, 100.0]
["2026-09-30T17:16:33.611184+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:36.626950+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:16:36.674724+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:16:38.154017+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:38.157981+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:38.469117+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:39.409837+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:39.409912+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:16:39.410086+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:16:39.721836+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:39.722277+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:39.823528+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:40.020323+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:16:40.767856+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:42.530758+00:00", "trade", 13.8276, 100.0]
["2026-09-30T17:16:42.574438+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:42.575401+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:42.647106+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:42.790874+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:42.895187+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:43.408585+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:44.968324+00:00", "trade", 13.8165, 16.0]
["2026-09-30T17:16:45.749329+00:00", "trade", 13.8275, 15.0]
["2026-09-30T17:16:47.182146+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:47.448784+00:00", "trade", 13.8161, 100.0]
["2026-09-30T17:16:47.449568+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:47.592394+00:00", "trade", 13.785, 70.0]
["2026-09-30T17:16:47.600489+00:00", "trade", 13.785, 10.0]
["2026-09-30T17:16:47.703229+00:00", "trade", 13.785, 10.0]
["2026-09-30T17:16:48.639758+00:00", "trade", 13.8159, 10.0]
["2026-09-30T17:16:49.367599+00:00", "trade", 13.79, 54.0]
["2026-09-30T17:16:49.708379+00:00", "trade", 13.8275, 11.0]
["2026-09-30T17:16:50.327952+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:52.511718+00:00", "trade", 13.8001, 3.0]
["2026-09-30T17:16:53.501489+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:16:53.502157+00:00", "trade", 13.785, 8.0]
["2026-09-30T17:16:53.562336+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:16:55.519635+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:57.432877+00:00", "trade", 13.8107, 21.0]
["2026-09-30T17:16:58.283070+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:58.425289+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:59.551281+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:59.551802+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:16:59.889580+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:00.002811+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:00.059315+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:00.253352+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:00.295558+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:00.642539+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:00.643156+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.355043+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:02.355047+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:17:02.355047+00:00", "trade", 13.79, 1600.0]
["2026-09-30T17:17:02.355049+00:00", "trade", 13.79, 600.0]
["2026-09-30T17:17:02.355049+00:00", "trade", 13.79, 600.0]
["2026-09-30T17:17:02.355085+00:00", "trade", 13.79, 2200.0]
["2026-09-30T17:17:02.355085+00:00", "trade", 13.79, 600.0]
["2026-09-30T17:17:02.355085+00:00", "trade", 13.79, 48.0]
["2026-09-30T17:17:02.355142+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:02.355142+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.355154+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:02.355154+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.355157+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.355164+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.355167+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:02.355167+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.355169+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:02.355169+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:02.355172+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:17:02.355268+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.355329+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.355383+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.355386+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.355389+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.355593+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.355634+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.355702+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.355810+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.355859+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.355859+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.355900+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:02.356070+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.356115+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.356145+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.356174+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:02.356511+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.360757+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:17:02.361016+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.361473+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.361713+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.361914+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.365557+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.366014+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.366031+00:00", "trade", 13.79, 33.0]
["2026-09-30T17:17:02.366037+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:17:02.366040+00:00", "trade", 13.79, 67.0]
["2026-09-30T17:17:02.366048+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.366053+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.366053+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.366349+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.366620+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.366635+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.366675+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.366675+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.366961+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.367116+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.367129+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.367517+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.369102+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.369805+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.369917+00:00", "trade", 13.785, 400.0]
["2026-09-30T17:17:02.370491+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.371186+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.371856+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.372545+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.373237+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.375714+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.375868+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:17:02.377200+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.399167+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.399207+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.469947+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:02.471028+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:02.649946+00:00", "trade", 13.787, 400.0]
["2026-09-30T17:17:03.357504+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:03.363507+00:00", "trade", 13.79, 400.0]
["2026-09-30T17:17:03.364854+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:03.365358+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:03.365654+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:03.828687+00:00", "trade", 13.7918, 126.0]
["2026-09-30T17:17:03.829746+00:00", "trade", 13.7918, 77.0]
["2026-09-30T17:17:03.834031+00:00", "trade", 13.7873, 15.0]
["2026-09-30T17:17:03.834091+00:00", "trade", 13.787, 61.0]
["2026-09-30T17:17:03.834142+00:00", "trade", 13.788, 57.0]
["2026-09-30T17:17:03.835327+00:00", "trade", 13.785, 21.0]
["2026-09-30T17:17:04.523656+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:04.848247+00:00", "trade", 13.822, 10.0]
["2026-09-30T17:17:06.534871+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:07.132830+00:00", "trade", 13.78, 1.0]
["2026-09-30T17:17:07.540919+00:00", "trade", 13.8047, 10.0]
["2026-09-30T17:17:08.109378+00:00", "trade", 13.8047, 100.0]
["2026-09-30T17:17:08.379394+00:00", "trade", 13.785, 400.0]
["2026-09-30T17:17:08.544832+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:08.544941+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:17:08.545484+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:08.545524+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:08.545604+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:08.590120+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:08.612241+00:00", "trade", 13.785, 149.0]
["2026-09-30T17:17:08.612824+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:09.999758+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:09.999792+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:09.999852+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:09.999852+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:10.000799+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:10.251757+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:10.252388+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:10.279342+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:10.450144+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:10.469300+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:10.549009+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:10.662966+00:00", "trade", 13.8044, 13.0]
["2026-09-30T17:17:10.946183+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:17:10.947183+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:10.965030+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:11.934586+00:00", "trade", 13.8044, 200.0]
["2026-09-30T17:17:12.457625+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:12.457685+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:12.457735+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:12.609748+00:00", "trade", 13.8189, 100.0]
["2026-09-30T17:17:13.092722+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:13.620935+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:14.464328+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:14.800759+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:15.512068+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:15.716134+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:16.269327+00:00", "trade", 13.78, 36.0]
["2026-09-30T17:17:16.269331+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:16.269777+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:16.269777+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:16.269807+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:16.269833+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:16.269833+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:16.270183+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:16.270386+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:17:16.272995+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:16.279973+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:17:16.280980+00:00", "trade", 13.78, 300.0]
["2026-09-30T17:17:16.281040+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:17:16.281109+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:17:16.281200+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:16.281400+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:16.284558+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:16.291319+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:17.795731+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:17.795731+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:18.898828+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:19.014715+00:00", "trade", 13.79, 3.0]
["2026-09-30T17:17:19.337113+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:19.337232+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:19.338149+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:19.464951+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:20.044125+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:20.259353+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:21.715891+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:21.797566+00:00", "trade", 13.7888, 1.0]
["2026-09-30T17:17:22.229241+00:00", "trade", 13.7867, 1.0]
["2026-09-30T17:17:22.469723+00:00", "trade", 13.7867, 1.0]
["2026-09-30T17:17:22.470905+00:00", "trade", 13.785, 3.0]
["2026-09-30T17:17:22.470929+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:22.548108+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:22.708811+00:00", "trade", 13.818, 7.0]
["2026-09-30T17:17:22.745799+00:00", "trade", 13.78, 300.0]
["2026-09-30T17:17:22.745862+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:17:22.746190+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:22.751061+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:22.756113+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:23.883267+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:23.883959+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:25.349534+00:00", "trade", 13.8178, 100.0]
["2026-09-30T17:17:25.489280+00:00", "trade", 13.8037, 10.0]
["2026-09-30T17:17:25.889450+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:26.044845+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:26.481324+00:00", "trade", 13.8053, 1.0]
["2026-09-30T17:17:26.758404+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:26.898327+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:26.955784+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:26.956426+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:29.747155+00:00", "trade", 13.785, 10.0]
["2026-09-30T17:17:29.748021+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:30.002845+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:31.024072+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:31.391106+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:32.137355+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:17:32.137412+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:17:32.137475+00:00", "trade", 13.78, 6.0]
["2026-09-30T17:17:32.137944+00:00", "trade", 13.78, 550.0]
["2026-09-30T17:17:32.138486+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:32.138555+00:00", "trade", 13.78, 92.0]
["2026-09-30T17:17:32.139114+00:00", "trade", 13.78, 122.0]
["2026-09-30T17:17:32.139529+00:00", "trade", 13.78, 6.0]
["2026-09-30T17:17:32.139709+00:00", "trade", 13.78, 550.0]
["2026-09-30T17:17:33.923732+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:38.288839+00:00", "trade", 13.7997, 4.0]
["2026-09-30T17:17:38.295272+00:00", "trade", 13.7997, 12.0]
["2026-09-30T17:17:39.474124+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:39.478063+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:39.838201+00:00", "trade", 13.7971, 293.0]
["2026-09-30T17:17:39.839614+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:39.870350+00:00", "trade", 13.7972, 200.0]
["2026-09-30T17:17:42.514524+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:43.522214+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:44.219264+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:44.451712+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:44.451772+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:44.452714+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:44.453566+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:44.464142+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:44.628193+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:44.628834+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:44.629130+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:44.976645+00:00", "trade", 13.8026, 10.0]
["2026-09-30T17:17:45.169717+00:00", "trade", 13.7868, 3.0]
["2026-09-30T17:17:45.789433+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:45.795983+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:45.894342+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:47.251730+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:47.252887+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:47.255819+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:47.805151+00:00", "trade", 13.7886, 2.0]
["2026-09-30T17:17:48.011228+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:48.182411+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:48.186370+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:48.212398+00:00", "trade", 13.7886, 1.0]
["2026-09-30T17:17:48.517634+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:49.188652+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:49.189098+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:49.189294+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:49.190772+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:50.326628+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:17:50.788592+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:50.792897+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:50.797137+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:51.010806+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:51.192303+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:51.389593+00:00", "trade", 13.7861, 8.0]
["2026-09-30T17:17:51.390736+00:00", "trade", 13.785, 66.0]
["2026-09-30T17:17:51.391133+00:00", "trade", 13.785, 7.0]
["2026-09-30T17:17:51.616283+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:51.675629+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:51.676211+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:51.677103+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:51.677168+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:51.678421+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:54.529791+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:54.529826+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:54.530212+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:54.530307+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:54.530828+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:55.166477+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:56.538444+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:56.611744+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:57.210605+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:57.211101+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:57.213462+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:57.467697+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:58.042436+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:17:58.045613+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:00.002884+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:00.828972+00:00", "trade", 13.817, 7.0]
["2026-09-30T17:18:00.830088+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:18:00.830360+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:00.830470+00:00", "trade", 13.785, 10.0]
["2026-09-30T17:18:01.163583+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:01.699164+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:02.063493+00:00", "trade", 13.78, 1.0]
["2026-09-30T17:18:02.064464+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:02.064464+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:02.065401+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:02.065401+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:02.066062+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:03.843531+00:00", "trade", 13.7862, 52.0]
["2026-09-30T17:18:03.863117+00:00", "trade", 13.8014, 10.0]
["2026-09-30T17:18:06.020589+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:06.020675+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:06.020880+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:06.020905+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:06.021366+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:06.024168+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:06.307923+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:06.308490+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:09.181287+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:18:09.181752+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:09.181857+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:09.181867+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:09.181872+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:09.181872+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:09.182113+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:09.182153+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:09.182193+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:09.182330+00:00", "trade", 13.785, 7.0]
["2026-09-30T17:18:09.182629+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:09.234333+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:18:10.390044+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:10.390906+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:10.392305+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:11.658727+00:00", "trade", 13.7863, 3.0]
["2026-09-30T17:18:11.660119+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:11.660555+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:12.244009+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:12.244024+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:12.244074+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:12.244219+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:12.244465+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:12.244906+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:12.244946+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:12.245066+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:12.245507+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:12.273835+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:12.546390+00:00", "trade", 13.7828, 5.0]
["2026-09-30T17:18:12.546441+00:00", "trade", 13.782, 3.0]
["2026-09-30T17:18:12.665498+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:12.665568+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:12.666445+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:12.669973+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:13.050770+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:13.051401+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:13.135236+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:13.138649+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:13.138659+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:18:13.139236+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:13.139822+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:13.264113+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:14.015232+00:00", "trade", 13.8166, 4.0]
["2026-09-30T17:18:20.049675+00:00", "trade", 13.785, 9.0]
["2026-09-30T17:18:20.049828+00:00", "trade", 13.785, 61.0]
["2026-09-30T17:18:20.051121+00:00", "trade", 13.785, 9.0]
["2026-09-30T17:18:20.055397+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:18:20.126270+00:00", "trade", 13.7828, 10.0]
["2026-09-30T17:18:20.649537+00:00", "trade", 13.7966, 1.0]
["2026-09-30T17:18:20.744750+00:00", "trade", 13.8003, 10.0]
["2026-09-30T17:18:20.804158+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:21.039470+00:00", "trade", 13.785, 52.0]
["2026-09-30T17:18:21.041959+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:18:21.338000+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:18:22.528489+00:00", "trade", 13.7965, 1.0]
["2026-09-30T17:18:24.835616+00:00", "trade", 13.785, 400.0]
["2026-09-30T17:18:24.836200+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:24.836626+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:24.952396+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:25.025315+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:25.836399+00:00", "trade", 13.785, 3.0]
["2026-09-30T17:18:25.837324+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:25.837484+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:25.896693+00:00", "trade", 13.786, 4.0]
["2026-09-30T17:18:26.226495+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:26.868193+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:26.869978+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:27.877226+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:28.446011+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:28.446452+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:28.906963+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:28.907104+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:28.907124+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:29.746553+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:29.940259+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:30.002908+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:30.003840+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:30.958388+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:31.381475+00:00", "trade", 13.785, 12.0]
["2026-09-30T17:18:31.382087+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:31.382945+00:00", "trade", 13.785, 9.0]
["2026-09-30T17:18:31.959076+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:32.185871+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:32.973206+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:33.075400+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:33.345528+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:33.345563+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:33.346004+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:33.597824+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:33.702563+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:33.702613+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:33.717789+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:33.718270+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:34.142716+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:34.142771+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:34.149203+00:00", "trade", 13.785, 400.0]
["2026-09-30T17:18:34.150059+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:34.150104+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:34.150530+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:34.637713+00:00", "trade", 13.7861, 14.0]
["2026-09-30T17:18:34.842157+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:34.962293+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:35.034876+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:35.111829+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:35.153553+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:35.218363+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:35.968339+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:36.182368+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:36.183085+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:36.268754+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:37.235030+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:37.522522+00:00", "trade", 13.785, 400.0]
["2026-09-30T17:18:37.523121+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:37.523161+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:37.523552+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:37.523854+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:18:37.585083+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:18:37.586101+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:37.804135+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:38.551776+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:38.573066+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:38.573126+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:38.573958+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:38.575753+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:38.724021+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:38.780426+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:18:38.780816+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:38.781021+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:39.410703+00:00", "trade", 13.786, 33.0]
["2026-09-30T17:18:39.411181+00:00", "trade", 13.785, 7.0]
["2026-09-30T17:18:39.525940+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:40.051860+00:00", "trade", 13.785, 59.0]
["2026-09-30T17:18:40.053273+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:18:40.057880+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:18:40.154049+00:00", "trade", 13.785, 17.0]
["2026-09-30T17:18:40.538968+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:40.596705+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:40.597001+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:40.692233+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:41.002977+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:18:41.006263+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:18:41.183566+00:00", "trade", 13.7957, 8.0]
["2026-09-30T17:18:41.516651+00:00", "trade", 13.7968, 10.0]
["2026-09-30T17:18:42.015217+00:00", "trade", 13.785, 236.0]
["2026-09-30T17:18:42.016194+00:00", "trade", 13.785, 164.0]
["2026-09-30T17:18:42.401824+00:00", "trade", 13.7965, 2.0]
["2026-09-30T17:18:43.478227+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:45.464807+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:18:48.028953+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:18:48.029019+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:48.029034+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:48.029039+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:48.030011+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:48.030011+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:48.030429+00:00", "trade", 13.785, 7.0]
["2026-09-30T17:18:48.031781+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:48.369034+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:48.906258+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:49.006241+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:49.361442+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:49.863297+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:50.791256+00:00", "trade", 13.7851, 5.0]
["2026-09-30T17:18:52.511740+00:00", "trade", 13.7859, 2.0]
["2026-09-30T17:18:53.608981+00:00", "trade", 13.7851, 1.0]
["2026-09-30T17:18:53.610686+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:18:53.700540+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:18:54.702014+00:00", "trade", 13.785, 36.0]
["2026-09-30T17:18:56.328125+00:00", "trade", 13.785, 75.0]
["2026-09-30T17:18:56.329535+00:00", "trade", 13.785, 7.0]
["2026-09-30T17:18:56.407741+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:57.013178+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:58.271028+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:58.271069+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:58.271149+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:59.178229+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:59.178284+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:59.178364+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:18:59.178760+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:00.002933+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:00.692433+00:00", "trade", 13.7959, 10.0]
["2026-09-30T17:19:02.245063+00:00", "trade", 13.7851, 1.0]
["2026-09-30T17:19:02.246230+00:00", "trade", 13.785, 12.0]
["2026-09-30T17:19:02.448654+00:00", "trade", 13.8143, 100.0]
["2026-09-30T17:19:02.711287+00:00", "trade", 13.7959, 4.0]
["2026-09-30T17:19:02.748125+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:04.015332+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:04.311508+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:04.411440+00:00", "trade", 13.7886, 1.0]
["2026-09-30T17:19:04.413103+00:00", "trade", 13.785, 7.0]
["2026-09-30T17:19:04.569988+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:05.490495+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:05.490545+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:05.496951+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:05.497025+00:00", "trade", 13.785, 400.0]
["2026-09-30T17:19:05.497131+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:05.497712+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:05.500684+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:05.508187+00:00", "trade", 13.785, 243.0]
["2026-09-30T17:19:05.508222+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:05.508238+00:00", "trade", 13.785, 157.0]
["2026-09-30T17:19:05.789668+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:06.022818+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:06.023149+00:00", "trade", 13.78, 7.0]
["2026-09-30T17:19:06.023209+00:00", "trade", 13.78, 26.0]
["2026-09-30T17:19:06.023269+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:19:06.023329+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:19:06.023389+00:00", "trade", 13.78, 6.0]
["2026-09-30T17:19:06.023452+00:00", "trade", 13.78, 311.0]
["2026-09-30T17:19:06.023745+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:06.023777+00:00", "trade", 13.78, 26.0]
["2026-09-30T17:19:06.023780+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:06.023837+00:00", "trade", 13.78, 89.0]
["2026-09-30T17:19:06.023912+00:00", "trade", 13.78, 5.0]
["2026-09-30T17:19:06.024378+00:00", "trade", 13.78, 442.0]
["2026-09-30T17:19:06.024433+00:00", "trade", 13.78, 108.0]
["2026-09-30T17:19:06.024938+00:00", "trade", 13.78, 550.0]
["2026-09-30T17:19:06.029399+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:06.706330+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:07.025983+00:00", "trade", 13.785, 5.0]
["2026-09-30T17:19:07.026109+00:00", "trade", 13.785, 214.0]
["2026-09-30T17:19:07.026136+00:00", "trade", 13.78, 38.0]
["2026-09-30T17:19:07.027390+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:07.514159+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:07.514831+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:07.515272+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:08.026041+00:00", "trade", 13.78, 67.0]
["2026-09-30T17:19:08.115737+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:08.648079+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:08.859909+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:09.026376+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:19:09.083742+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:10.833779+00:00", "trade", 13.7951, 100.0]
["2026-09-30T17:19:12.663964+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:19:12.664544+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:12.664827+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:19:12.665071+00:00", "trade", 13.785, 7.0]
["2026-09-30T17:19:12.668848+00:00", "trade", 13.785, 400.0]
["2026-09-30T17:19:14.522928+00:00", "trade", 13.78, 26.0]
["2026-09-30T17:19:15.431130+00:00", "trade", 13.78, 2.0]
["2026-09-30T17:19:15.770193+00:00", "trade", 13.785, 5.0]
["2026-09-30T17:19:16.802119+00:00", "trade", 13.7838, 63.0]
["2026-09-30T17:19:16.803189+00:00", "trade", 13.78, 3.0]
["2026-09-30T17:19:17.545652+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:18.091507+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:18.131753+00:00", "trade", 13.785, 287.0]
["2026-09-30T17:19:18.131793+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:18.131795+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:19:18.131798+00:00", "trade", 13.78, 17.0]
["2026-09-30T17:19:18.131900+00:00", "trade", 13.78, 283.0]
["2026-09-30T17:19:18.131900+00:00", "trade", 13.78, 19.0]
["2026-09-30T17:19:18.131904+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:18.131907+00:00", "trade", 13.78, 600.0]
["2026-09-30T17:19:18.131907+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:19:18.131907+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:19:18.131909+00:00", "trade", 13.78, 53.0]
["2026-09-30T17:19:18.131909+00:00", "trade", 13.78, 10.0]
["2026-09-30T17:19:18.131915+00:00", "trade", 13.78, 5200.0]
["2026-09-30T17:19:18.131918+00:00", "trade", 13.78, 73.0]
["2026-09-30T17:19:18.131922+00:00", "trade", 13.78, 73.0]
["2026-09-30T17:19:18.131922+00:00", "trade", 13.78, 73.0]
["2026-09-30T17:19:18.132174+00:00", "trade", 13.78, 400.0]
["2026-09-30T17:19:18.132177+00:00", "trade", 13.78, 97.0]
["2026-09-30T17:19:18.132179+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:19:18.132183+00:00", "trade", 13.78, 5000.0]
["2026-09-30T17:19:18.132183+00:00", "trade", 13.78, 12.0]
["2026-09-30T17:19:18.132186+00:00", "trade", 13.78, 1.0]
["2026-09-30T17:19:18.132189+00:00", "trade", 13.78, 25.0]
["2026-09-30T17:19:18.132189+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:19:18.132192+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:19:18.132198+00:00", "trade", 13.78, 500.0]
["2026-09-30T17:19:18.132202+00:00", "trade", 13.78, 13.0]
["2026-09-30T17:19:18.132216+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:19:18.132228+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:19:18.132249+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:19:18.132346+00:00", "trade", 13.785, 113.0]
["2026-09-30T17:19:18.132349+00:00", "trade", 13.78, 35.0]
["2026-09-30T17:19:18.132349+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:19:18.132353+00:00", "trade", 13.78, 2.0]
["2026-09-30T17:19:18.132354+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:19:18.132381+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:19:18.132397+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:19:18.132470+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:19:18.132485+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.132500+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.132510+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.132560+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.132590+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.132630+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.132635+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.132640+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:19:18.132805+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:19:18.132805+00:00", "trade", 13.78, 1.0]
["2026-09-30T17:19:18.132856+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.132881+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.132881+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.132911+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.132951+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.132961+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.133001+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.133056+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.133161+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.133161+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.133226+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.133226+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.133246+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.133271+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.133281+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.133317+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.133402+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.133412+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.134484+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.134995+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.150524+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:19:18.232954+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:18.422738+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:19:18.432920+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:19.014703+00:00", "trade", 13.7814, 3.0]
["2026-09-30T17:19:19.519946+00:00", "trade", 13.7918, 10.0]
["2026-09-30T17:19:19.699356+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:19:20.700301+00:00", "trade", 13.775, 7.0]
["2026-09-30T17:19:21.707857+00:00", "trade", 13.775, 400.0]
["2026-09-30T17:19:25.980211+00:00", "trade", 13.775, 400.0]
["2026-09-30T17:19:25.986565+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:19:28.510894+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:28.511375+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:28.511896+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:28.981298+00:00", "trade", 13.775, 7.0]
["2026-09-30T17:19:30.002957+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:32.980894+00:00", "trade", 13.77, 5.0]
["2026-09-30T17:19:32.999425+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:19:32.999425+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:19:32.999427+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:32.999428+00:00", "trade", 13.77, 87.0]
["2026-09-30T17:19:32.999497+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:32.999518+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:19:33.000395+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.000395+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.000400+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.000430+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.000435+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.000490+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.000490+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.000906+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.000916+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.001432+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.001873+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.002314+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.002314+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.002755+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.003512+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.010358+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.020964+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.549773+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.729867+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.729867+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:33.740873+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:34.468350+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:34.980966+00:00", "trade", 13.77, 57.0]
["2026-09-30T17:19:34.981110+00:00", "trade", 13.775, 4.0]
["2026-09-30T17:19:34.981754+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:19:34.982520+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:34.982611+00:00", "trade", 13.775, 300.0]
["2026-09-30T17:19:34.982755+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:34.983023+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:19:34.983116+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:34.984038+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:34.984038+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:34.984479+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:34.984519+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:34.985001+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:35.021424+00:00", "trade", 13.775, 400.0]
["2026-09-30T17:19:35.041099+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:35.053328+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:35.384727+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:37.022822+00:00", "trade", 13.775, 7.0]
["2026-09-30T17:19:37.527505+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:38.022583+00:00", "trade", 13.775, 4.0]
["2026-09-30T17:19:38.023982+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:39.018691+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:39.797924+00:00", "trade", 13.791, 11.0]
["2026-09-30T17:19:39.899806+00:00", "trade", 13.7863, 65.0]
["2026-09-30T17:19:39.983504+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:39.984065+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:39.989824+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:39.993427+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:40.026979+00:00", "trade", 13.7863, 200.0]
["2026-09-30T17:19:40.167046+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:40.170163+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:40.176929+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:40.895540+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:19:41.228884+00:00", "trade", 13.7839, 3.0]
["2026-09-30T17:19:42.146008+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:43.001565+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:43.003245+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:43.026535+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:43.536279+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:44.173692+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:44.979325+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:45.169732+00:00", "trade", 13.7807, 3.0]
["2026-09-30T17:19:45.170831+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:45.171107+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:45.201680+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:45.205002+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:45.211603+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:45.328381+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:45.363385+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:45.433064+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:19:45.433118+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:19:46.022849+00:00", "trade", 13.775, 7.0]
["2026-09-30T17:19:46.084655+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:19:46.084722+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:47.292559+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:50.044818+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:52.250104+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:52.251011+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:53.308948+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:19:53.310030+00:00", "trade", 13.775, 6.0]
["2026-09-30T17:19:53.310544+00:00", "trade", 13.775, 10.0]
["2026-09-30T17:19:53.830675+00:00", "trade", 13.807, 100.0]
["2026-09-30T17:19:54.371581+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:19:54.528617+00:00", "trade", 13.77, 10.0]
["2026-09-30T17:19:54.528619+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:19:54.528622+00:00", "trade", 13.77, 1.0]
["2026-09-30T17:19:54.528622+00:00", "trade", 13.77, 80.0]
["2026-09-30T17:19:54.528625+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:19:54.528625+00:00", "trade", 13.77, 5.0]
["2026-09-30T17:19:54.528629+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:19:54.528629+00:00", "trade", 13.77, 5.0]
["2026-09-30T17:19:54.528634+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:19:54.528634+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:19:54.528634+00:00", "trade", 13.77, 12.0]
["2026-09-30T17:19:54.528635+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.528635+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.528637+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:19:54.528637+00:00", "trade", 13.77, 1.0]
["2026-09-30T17:19:54.528640+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:19:54.528640+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:19:54.528640+00:00", "trade", 13.77, 20.0]
["2026-09-30T17:19:54.528640+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.528643+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:19:54.528643+00:00", "trade", 13.77, 20.0]
["2026-09-30T17:19:54.528705+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.528720+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.528720+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.528755+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.528760+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.528765+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.528805+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.528860+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.528872+00:00", "trade", 13.77, 5.0]
["2026-09-30T17:19:54.528875+00:00", "trade", 13.77, 1.0]
["2026-09-30T17:19:54.528878+00:00", "trade", 13.77, 5.0]
["2026-09-30T17:19:54.528878+00:00", "trade", 13.77, 2.0]
["2026-09-30T17:19:54.528881+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.528887+00:00", "trade", 13.77, 1.0]
["2026-09-30T17:19:54.528902+00:00", "trade", 13.77, 20.0]
["2026-09-30T17:19:54.528902+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:19:54.528976+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.528976+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.529052+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:19:54.529055+00:00", "trade", 13.77, 4.0]
["2026-09-30T17:19:54.529081+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.529241+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:19:54.529312+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.529437+00:00", "trade", 13.77, 12.0]
["2026-09-30T17:19:54.529472+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.529512+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.529552+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.529552+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.529592+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.529632+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.529632+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.529672+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.529672+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.529713+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.529828+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.529868+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.530033+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.530108+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.530134+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.530134+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.531953+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.532474+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.532594+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.532594+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.534790+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.536674+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.537591+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.539517+00:00", "trade", 13.765, 214.0]
["2026-09-30T17:19:54.545876+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:54.589114+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:19:55.168862+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:19:55.169802+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:55.170083+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:55.170679+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:55.444932+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:56.786561+00:00", "trade", 13.765, 21.0]
["2026-09-30T17:19:56.786727+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:56.786727+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:56.786807+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:56.786807+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:56.787286+00:00", "trade", 13.765, 15.0]
["2026-09-30T17:19:56.788567+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:56.806348+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:19:56.809935+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:19:57.104084+00:00", "trade", 13.765, 10.0]
["2026-09-30T17:19:57.104709+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:57.113109+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:57.118978+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:57.145201+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:57.145206+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:57.146178+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:57.146534+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:57.150939+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:58.705998+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:19:58.706865+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:00.002986+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:01.972571+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:01.973053+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:02.141308+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:02.575054+00:00", "trade", 13.8007, 17.0]
["2026-09-30T17:20:02.576837+00:00", "trade", 13.765, 58.0]
["2026-09-30T17:20:02.577090+00:00", "trade", 13.76, 2.0]
["2026-09-30T17:20:02.579306+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:20:05.821687+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:05.822720+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:06.107463+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:06.175101+00:00", "trade", 13.765, 161.0]
["2026-09-30T17:20:06.177259+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:06.701152+00:00", "trade", 13.7853, 10.0]
["2026-09-30T17:20:07.085862+00:00", "trade", 13.7782, 5.0]
["2026-09-30T17:20:07.348853+00:00", "trade", 13.765, 1.0]
["2026-09-30T17:20:07.349926+00:00", "trade", 13.765, 5.0]
["2026-09-30T17:20:08.553104+00:00", "trade", 13.7794, 3.0]
["2026-09-30T17:20:08.556228+00:00", "trade", 13.7845, 39.0]
["2026-09-30T17:20:08.778409+00:00", "trade", 13.765, 1.0]
["2026-09-30T17:20:08.780827+00:00", "trade", 13.765, 99.0]
["2026-09-30T17:20:10.563102+00:00", "trade", 13.8003, 12.0]
["2026-09-30T17:20:10.563424+00:00", "trade", 13.7955, 18.0]
["2026-09-30T17:20:10.740377+00:00", "trade", 13.765, 200.0]
["2026-09-30T17:20:10.805699+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:20:10.805729+00:00", "trade", 13.765, 200.0]
["2026-09-30T17:20:10.867758+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:10.983326+00:00", "trade", 13.765, 136.0]
["2026-09-30T17:20:10.983945+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:11.015226+00:00", "trade", 13.804, 1.0]
["2026-09-30T17:20:11.108174+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:20:11.139448+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:20:11.658713+00:00", "trade", 13.7787, 2.0]
["2026-09-30T17:20:13.062856+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:13.063437+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:13.149687+00:00", "trade", 13.8038, 100.0]
["2026-09-30T17:20:13.346110+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:13.346546+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:13.447822+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:14.028450+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:14.131480+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:14.928976+00:00", "trade", 13.777, 1.0]
["2026-09-30T17:20:15.131732+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:16.260806+00:00", "trade", 13.8038, 21.0]
["2026-09-30T17:20:16.385829+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:16.385889+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:16.648868+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:20:16.725513+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:16.729131+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:16.764556+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:16.866173+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:17.028223+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:17.204433+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:17.204879+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:17.523187+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:17.579747+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:17.681158+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:17.695803+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:17.919155+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:17.971490+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:18.084709+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:18.394948+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:18.502143+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:18.502865+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:21.690798+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:20:21.690798+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.690801+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.690801+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:20:21.690803+00:00", "trade", 13.77, 500.0]
["2026-09-30T17:20:21.690870+00:00", "trade", 13.77, 1000.0]
["2026-09-30T17:20:21.690876+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:20:21.690879+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.690883+00:00", "trade", 13.77, 267.0]
["2026-09-30T17:20:21.690883+00:00", "trade", 13.77, 19.0]
["2026-09-30T17:20:21.690885+00:00", "trade", 13.77, 101.0]
["2026-09-30T17:20:21.690888+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.690891+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.690891+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:20:21.690894+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.690894+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.690897+00:00", "trade", 13.77, 600.0]
["2026-09-30T17:20:21.690897+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.690897+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.690900+00:00", "trade", 13.77, 56.0]
["2026-09-30T17:20:21.690900+00:00", "trade", 13.77, 400.0]
["2026-09-30T17:20:21.690900+00:00", "trade", 13.77, 300.0]
["2026-09-30T17:20:21.690933+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:20:21.690933+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:20:21.690933+00:00", "trade", 13.77, 43.0]
["2026-09-30T17:20:21.690963+00:00", "trade", 13.77, 43.0]
["2026-09-30T17:20:21.690969+00:00", "trade", 13.77, 57.0]
["2026-09-30T17:20:21.690969+00:00", "trade", 13.77, 101.0]
["2026-09-30T17:20:21.690975+00:00", "trade", 13.77, 57.0]
["2026-09-30T17:20:21.690984+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:20:21.690987+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.690992+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:21.690994+00:00", "trade", 13.77, 10.0]
["2026-09-30T17:20:21.690994+00:00", "trade", 13.77, 3.0]
["2026-09-30T17:20:21.690996+00:00", "trade", 13.77, 300.0]
["2026-09-30T17:20:21.691000+00:00", "trade", 13.77, 15.0]
["2026-09-30T17:20:21.691000+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.691002+00:00", "trade", 13.77, 27.0]
["2026-09-30T17:20:21.691002+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:21.691007+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:20:21.691007+00:00", "trade", 13.77, 156.0]
["2026-09-30T17:20:21.691011+00:00", "trade", 13.77, 500.0]
["2026-09-30T17:20:21.691011+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.691014+00:00", "trade", 13.765, 39.0]
["2026-09-30T17:20:21.691035+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.691035+00:00", "trade", 13.77, 28.0]
["2026-09-30T17:20:21.691097+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:21.691102+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:21.691107+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:21.691113+00:00", "trade", 13.77, 39.0]
["2026-09-30T17:20:21.691123+00:00", "trade", 13.77, 87.0]
["2026-09-30T17:20:21.691156+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:20:21.691156+00:00", "trade", 13.77, 500.0]
["2026-09-30T17:20:21.691158+00:00", "trade", 13.77, 600.0]
["2026-09-30T17:20:21.691158+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.691161+00:00", "trade", 13.77, 13.0]
["2026-09-30T17:20:21.691167+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.691167+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:20:21.691170+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.691182+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:21.691191+00:00", "trade", 13.77, 600.0]
["2026-09-30T17:20:21.691191+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:20:21.691198+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:20:21.691198+00:00", "trade", 13.77, 400.0]
["2026-09-30T17:20:21.691198+00:00", "trade", 13.77, 6.0]
["2026-09-30T17:20:21.691208+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:21.691228+00:00", "trade", 13.765, 51.0]
["2026-09-30T17:20:21.691228+00:00", "trade", 13.77, 300.0]
["2026-09-30T17:20:21.691231+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.691233+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:20:21.691233+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:20:21.691242+00:00", "trade", 13.77, 199.0]
["2026-09-30T17:20:21.691242+00:00", "trade", 13.77, 72.0]
["2026-09-30T17:20:21.691245+00:00", "trade", 13.77, 12.0]
["2026-09-30T17:20:21.691248+00:00", "trade", 13.77, 12.0]
["2026-09-30T17:20:21.691257+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.691298+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:21.691303+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:21.691308+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:21.691308+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:21.691313+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:21.691328+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:21.691343+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:20:21.691363+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:20:21.691378+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:20:21.691383+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:20:21.691387+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:20:21.691408+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:20:21.691423+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691436+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691436+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691438+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691488+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691498+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691558+00:00", "trade", 13.765, 4.0]
["2026-09-30T17:20:21.691598+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691598+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691598+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691598+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691598+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691603+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691621+00:00", "trade", 13.76, 54.0]
["2026-09-30T17:20:21.691653+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691653+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691653+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691659+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691659+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691664+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691668+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691684+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691688+00:00", "trade", 13.765, 2.0]
["2026-09-30T17:20:21.691764+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691764+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691769+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691774+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.691859+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.692094+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.692094+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.692094+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.692135+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.692140+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.692340+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.692380+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.692987+00:00", "trade", 13.775, 168.0]
["2026-09-30T17:20:21.693107+00:00", "trade", 13.77, 33.0]
["2026-09-30T17:20:21.694162+00:00", "trade", 13.775, 9.0]
["2026-09-30T17:20:21.694701+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.695242+00:00", "trade", 13.775, 200.0]
["2026-09-30T17:20:21.695305+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:20:21.698024+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:21.707042+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:20:21.729722+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:20:21.729761+00:00", "trade", 13.775, 13.0]
["2026-09-30T17:20:21.730498+00:00", "trade", 13.775, 300.0]
["2026-09-30T17:20:21.743326+00:00", "trade", 13.775, 39.0]
["2026-09-30T17:20:21.743973+00:00", "trade", 13.775, 183.0]
["2026-09-30T17:20:21.814921+00:00", "trade", 13.775, 210.0]
["2026-09-30T17:20:21.844406+00:00", "trade", 13.775, 200.0]
["2026-09-30T17:20:21.910979+00:00", "trade", 13.775, 125.0]
["2026-09-30T17:20:22.239917+00:00", "trade", 13.775, 13.0]
["2026-09-30T17:20:22.912628+00:00", "trade", 13.775, 99.0]
["2026-09-30T17:20:22.924596+00:00", "trade", 13.775, 1.0]
["2026-09-30T17:20:24.806511+00:00", "trade", 13.7815, 10.0]
["2026-09-30T17:20:25.896706+00:00", "trade", 13.7758, 2.0]
["2026-09-30T17:20:27.913341+00:00", "trade", 13.775, 2.0]
["2026-09-30T17:20:27.926257+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:20:27.952945+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:20:27.994477+00:00", "trade", 13.775, 300.0]
["2026-09-30T17:20:28.084271+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:20:29.524277+00:00", "trade", 13.7745, 60.0]
["2026-09-30T17:20:30.003010+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:31.858564+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:31.859045+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:31.859647+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:31.995659+00:00", "trade", 13.775, 2.0]
["2026-09-30T17:20:36.995596+00:00", "trade", 13.775, 5.0]
["2026-09-30T17:20:37.995672+00:00", "trade", 13.775, 2.0]
["2026-09-30T17:20:40.017158+00:00", "trade", 13.7793, 22.0]
["2026-09-30T17:20:41.915840+00:00", "trade", 13.77, 4.0]
["2026-09-30T17:20:42.468623+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:20:42.508921+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:42.512364+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:44.644668+00:00", "trade", 13.78, 10.0]
["2026-09-30T17:20:46.309892+00:00", "trade", 13.775, 13.0]
["2026-09-30T17:20:48.888632+00:00", "trade", 13.7986, 3.0]
["2026-09-30T17:20:48.889753+00:00", "trade", 13.775, 60.0]
["2026-09-30T17:20:48.889838+00:00", "trade", 13.775, 2.0]
["2026-09-30T17:20:48.891086+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:20:48.908831+00:00", "trade", 13.7701, 250.0]
["2026-09-30T17:20:49.568644+00:00", "trade", 13.7985, 100.0]
["2026-09-30T17:20:50.333955+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:50.341613+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:20:52.511711+00:00", "trade", 13.7752, 3.0]
["2026-09-30T17:21:00.003030+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:01.311879+00:00", "trade", 13.775, 6.0]
["2026-09-30T17:21:01.313139+00:00", "trade", 13.775, 2.0]
["2026-09-30T17:21:01.772729+00:00", "trade", 13.7798, 2.0]
["2026-09-30T17:21:03.316326+00:00", "trade", 13.7797, 10.0]
["2026-09-30T17:21:03.736024+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:03.736034+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:03.736926+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:03.737668+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:04.595653+00:00", "trade", 13.78, 2.0]
["2026-09-30T17:21:04.596844+00:00", "trade", 13.775, 2.0]
["2026-09-30T17:21:05.645627+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:09.018745+00:00", "trade", 13.775, 73.0]
["2026-09-30T17:21:09.020050+00:00", "trade", 13.775, 2.0]
["2026-09-30T17:21:09.020210+00:00", "trade", 13.775, 43.0]
["2026-09-30T17:21:10.274046+00:00", "trade", 13.7796, 100.0]
["2026-09-30T17:21:11.706777+00:00", "trade", 13.775, 50.0]
["2026-09-30T17:21:12.008013+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:12.118691+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:12.119826+00:00", "trade", 13.7796, 1.0]
["2026-09-30T17:21:12.918756+00:00", "trade", 13.7786, 1.0]
["2026-09-30T17:21:14.388088+00:00", "trade", 13.775, 28.0]
["2026-09-30T17:21:15.436843+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:15.436843+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.508732+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:21:16.508735+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:21:16.508738+00:00", "trade", 13.78, 1.0]
["2026-09-30T17:21:16.508814+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:21:16.508814+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:21:16.508844+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:21:16.509120+00:00", "trade", 13.78, 19.0]
["2026-09-30T17:21:16.509160+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:21:16.509162+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:21:16.509169+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:21:16.509178+00:00", "trade", 13.78, 69.0]
["2026-09-30T17:21:16.509178+00:00", "trade", 13.78, 30.0]
["2026-09-30T17:21:16.509193+00:00", "trade", 13.78, 400.0]
["2026-09-30T17:21:16.509193+00:00", "trade", 13.78, 29.0]
["2026-09-30T17:21:16.509196+00:00", "trade", 13.78, 357.0]
["2026-09-30T17:21:16.509250+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:21:16.509370+00:00", "trade", 13.78, 70.0]
["2026-09-30T17:21:16.509388+00:00", "trade", 13.78, 130.0]
["2026-09-30T17:21:16.509394+00:00", "trade", 13.78, 21.0]
["2026-09-30T17:21:16.509394+00:00", "trade", 13.78, 3.0]
["2026-09-30T17:21:16.509400+00:00", "trade", 13.78, 269.0]
["2026-09-30T17:21:16.509517+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.509647+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.509678+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.509758+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.509803+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.509833+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.509845+00:00", "trade", 13.78, 157.0]
["2026-09-30T17:21:16.509913+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.509918+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.510022+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:16.510146+00:00", "trade", 13.78, 5.0]
["2026-09-30T17:21:16.510537+00:00", "trade", 13.78, 27.0]
["2026-09-30T17:21:16.510967+00:00", "trade", 13.78, 175.0]
["2026-09-30T17:21:16.511427+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.511717+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.512028+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.512224+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.512454+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.512514+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.512795+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.514924+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:21:16.515517+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.515958+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.516158+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.520066+00:00", "trade", 13.78, 115.0]
["2026-09-30T17:21:16.745546+00:00", "trade", 13.775, 91.0]
["2026-09-30T17:21:16.745615+00:00", "trade", 13.78, 56.0]
["2026-09-30T17:21:16.746196+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.746351+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.785974+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:16.786170+00:00", "trade", 13.775, 13.0]
["2026-09-30T17:21:16.786173+00:00", "trade", 13.775, 287.0]
["2026-09-30T17:21:16.786567+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.787168+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.787639+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.787725+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:16.801768+00:00", "trade", 13.775, 113.0]
["2026-09-30T17:21:16.922500+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:16.934706+00:00", "trade", 13.7785, 87.0]
["2026-09-30T17:21:16.966152+00:00", "trade", 13.775, 300.0]
["2026-09-30T17:21:17.005744+00:00", "trade", 13.775, 107.0]
["2026-09-30T17:21:18.744806+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:19.006793+00:00", "trade", 13.775, 8.0]
["2026-09-30T17:21:19.015703+00:00", "trade", 13.772, 2.0]
["2026-09-30T17:21:19.097895+00:00", "trade", 13.775, 7.0]
["2026-09-30T17:21:19.126703+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:20.090324+00:00", "trade", 13.775, 87.0]
["2026-09-30T17:21:20.093196+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:20.094089+00:00", "trade", 13.775, 238.0]
["2026-09-30T17:21:20.214800+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:20.219343+00:00", "trade", 13.775, 400.0]
["2026-09-30T17:21:20.225379+00:00", "trade", 13.78, 400.0]
["2026-09-30T17:21:21.526818+00:00", "trade", 13.775, 72.0]
["2026-09-30T17:21:22.391043+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:22.391529+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:22.391529+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:22.392025+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:22.527998+00:00", "trade", 13.775, 4.0]
["2026-09-30T17:21:22.529392+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:22.801929+00:00", "trade", 13.7792, 10.0]
["2026-09-30T17:21:24.237871+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:24.238360+00:00", "trade", 13.775, 13.0]
["2026-09-30T17:21:24.238387+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:24.238427+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:24.502035+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:24.525390+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:24.534006+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:24.790767+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:25.047414+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:25.047529+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:25.047569+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:25.284809+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:25.284889+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:25.406504+00:00", "trade", 13.775, 53.0]
["2026-09-30T17:21:25.507775+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:25.508973+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:25.509038+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:25.510161+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:25.511885+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:25.513123+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:26.058581+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:26.060942+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:26.061704+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:26.079843+00:00", "trade", 13.775, 3.0]
["2026-09-30T17:21:26.349772+00:00", "trade", 13.7772, 7.0]
["2026-09-30T17:21:27.861336+00:00", "trade", 13.7792, 100.0]
["2026-09-30T17:21:27.864888+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:27.865685+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:28.238342+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:28.238342+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:28.238833+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:28.865876+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:28.866774+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:28.867255+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:28.904677+00:00", "trade", 13.775, 150.0]
["2026-09-30T17:21:28.905260+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:28.906067+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:28.906316+00:00", "trade", 13.775, 400.0]
["2026-09-30T17:21:28.984099+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:28.985486+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:29.687907+00:00", "trade", 13.7742, 25.0]
["2026-09-30T17:21:30.003060+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:30.689072+00:00", "trade", 13.775, 41.0]
["2026-09-30T17:21:30.690206+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:30.690278+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:30.712420+00:00", "trade", 13.7955, 300.0]
["2026-09-30T17:21:30.718578+00:00", "trade", 13.7955, 200.0]
["2026-09-30T17:21:30.720136+00:00", "trade", 13.7955, 200.0]
["2026-09-30T17:21:30.722485+00:00", "trade", 13.7955, 100.0]
["2026-09-30T17:21:30.726668+00:00", "trade", 13.775, 300.0]
["2026-09-30T17:21:30.999212+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:31.000064+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:31.000184+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:31.000705+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:31.460761+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:32.248672+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:34.071969+00:00", "trade", 13.7771, 59.0]
["2026-09-30T17:21:34.205547+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:34.206269+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:34.578663+00:00", "trade", 13.775, 94.0]
["2026-09-30T17:21:36.209501+00:00", "trade", 13.7771, 1.0]
["2026-09-30T17:21:36.210608+00:00", "trade", 13.77, 5.0]
["2026-09-30T17:21:36.371674+00:00", "trade", 13.775, 65.0]
["2026-09-30T17:21:36.621428+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:21:36.768015+00:00", "trade", 13.7952, 10.0]
["2026-09-30T17:21:37.754563+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:37.756383+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:37.864303+00:00", "trade", 13.775, 2.0]
["2026-09-30T17:21:39.063411+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:39.064047+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:39.064047+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:40.805038+00:00", "trade", 13.779, 10.0]
["2026-09-30T17:21:45.169707+00:00", "trade", 13.7722, 3.0]
["2026-09-30T17:21:46.906003+00:00", "trade", 13.7714, 1.0]
["2026-09-30T17:21:47.016394+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:47.016394+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:47.016855+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:47.214255+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:47.234286+00:00", "trade", 13.775, 2.0]
["2026-09-30T17:21:47.234475+00:00", "trade", 13.775, 35.0]
["2026-09-30T17:21:47.316328+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:47.390715+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:47.458520+00:00", "trade", 13.779, 100.0]
["2026-09-30T17:21:47.659951+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:47.671539+00:00", "trade", 13.775, 10.0]
["2026-09-30T17:21:47.769317+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:47.896802+00:00", "trade", 13.775, 10.0]
["2026-09-30T17:21:48.104567+00:00", "trade", 13.775, 5.0]
["2026-09-30T17:21:48.213369+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:48.505314+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:48.613559+00:00", "trade", 13.77, 1790.0]
["2026-09-30T17:21:48.614269+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:48.614572+00:00", "trade", 13.775, 22.0]
["2026-09-30T17:21:48.614730+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:49.294218+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:49.314396+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:49.367632+00:00", "trade", 13.78, 129.0]
["2026-09-30T17:21:49.368595+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:49.369036+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:49.369477+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:49.457025+00:00", "trade", 13.775, 76.0]
["2026-09-30T17:21:49.470312+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:50.070697+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:50.071168+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:50.071624+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:50.867324+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:50.868366+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:51.368717+00:00", "trade", 13.775, 7.0]
["2026-09-30T17:21:51.368837+00:00", "trade", 13.775, 2.0]
["2026-09-30T17:21:51.635395+00:00", "trade", 13.78, 302.0]
["2026-09-30T17:21:52.721865+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:52.813829+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:52.814350+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:53.008738+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:55.769375+00:00", "trade", 13.7923, 3.0]
["2026-09-30T17:21:56.105016+00:00", "trade", 13.7799, 97.0]
["2026-09-30T17:21:57.098303+00:00", "trade", 13.775, 2.0]
["2026-09-30T17:21:57.661473+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:57.661523+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:57.662004+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:57.662490+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:57.662506+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:57.662509+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:57.662512+00:00", "trade", 13.775, 571.0]
["2026-09-30T17:21:57.662515+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:57.662515+00:00", "trade", 13.775, 300.0]
["2026-09-30T17:21:57.662530+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:57.662624+00:00", "trade", 13.775, 571.0]
["2026-09-30T17:21:57.662771+00:00", "trade", 13.775, 400.0]
["2026-09-30T17:21:57.662774+00:00", "trade", 13.775, 16.0]
["2026-09-30T17:21:57.662774+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:57.663021+00:00", "trade", 13.775, 16.0]
["2026-09-30T17:21:57.663060+00:00", "trade", 13.775, 13.0]
["2026-09-30T17:21:57.663640+00:00", "trade", 13.775, 30.0]
["2026-09-30T17:21:57.713132+00:00", "trade", 13.775, 200.0]
["2026-09-30T17:21:57.818912+00:00", "trade", 13.775, 5.0]
["2026-09-30T17:21:57.948148+00:00", "trade", 13.78, 400.0]
["2026-09-30T17:21:58.006349+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:58.006885+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:58.096933+00:00", "trade", 13.775, 300.0]
["2026-09-30T17:21:58.096981+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:58.097164+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:58.097252+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:21:58.098644+00:00", "trade", 13.775, 167.0]
["2026-09-30T17:21:58.098754+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:58.099242+00:00", "trade", 13.775, 188.0]
["2026-09-30T17:21:58.601637+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:58.602118+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:21:58.923613+00:00", "trade", 13.7786, 1.0]
["2026-09-30T17:21:59.000134+00:00", "trade", 13.77, 287.0]
["2026-09-30T17:21:59.497190+00:00", "trade", 13.775, 41.0]
["2026-09-30T17:22:00.003089+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:00.401356+00:00", "trade", 13.7785, 10.0]
["2026-09-30T17:22:01.262231+00:00", "trade", 13.775, 50.0]
["2026-09-30T17:22:01.263064+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:01.263541+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:01.432438+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:01.433555+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:01.433634+00:00", "trade", 13.775, 71.0]
["2026-09-30T17:22:01.433996+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:02.190282+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:02.190764+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:02.191205+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:02.197434+00:00", "trade", 13.775, 400.0]
["2026-09-30T17:22:02.227852+00:00", "trade", 13.775, 15.0]
["2026-09-30T17:22:02.229215+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:02.236723+00:00", "trade", 13.775, 400.0]
["2026-09-30T17:22:02.354616+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:02.355636+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:02.355755+00:00", "trade", 13.775, 5.0]
["2026-09-30T17:22:03.110853+00:00", "trade", 13.775, 537.0]
["2026-09-30T17:22:03.849893+00:00", "trade", 13.7912, 100.0]
["2026-09-30T17:22:07.108194+00:00", "trade", 13.7897, 1.0]
["2026-09-30T17:22:09.147374+00:00", "trade", 13.78, 43.0]
["2026-09-30T17:22:09.147381+00:00", "trade", 13.78, 400.0]
["2026-09-30T17:22:09.147381+00:00", "trade", 13.78, 43.0]
["2026-09-30T17:22:09.147385+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.147385+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.147389+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.147389+00:00", "trade", 13.78, 1000.0]
["2026-09-30T17:22:09.147404+00:00", "trade", 13.78, 136.0]
["2026-09-30T17:22:09.147448+00:00", "trade", 13.78, 400.0]
["2026-09-30T17:22:09.147448+00:00", "trade", 13.78, 80.0]
["2026-09-30T17:22:09.147633+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:22:09.147687+00:00", "trade", 13.78, 75.0]
["2026-09-30T17:22:09.147691+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.147694+00:00", "trade", 13.78, 115.0]
["2026-09-30T17:22:09.147696+00:00", "trade", 13.78, 80.0]
["2026-09-30T17:22:09.147717+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.147750+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.147754+00:00", "trade", 13.78, 14.0]
["2026-09-30T17:22:09.147756+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.147759+00:00", "trade", 13.78, 8.0]
["2026-09-30T17:22:09.147762+00:00", "trade", 13.78, 43.0]
["2026-09-30T17:22:09.147768+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:22:09.147772+00:00", "trade", 13.78, 23.0]
["2026-09-30T17:22:09.147772+00:00", "trade", 13.78, 97.0]
["2026-09-30T17:22:09.147778+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.147778+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.147780+00:00", "trade", 13.78, 2.0]
["2026-09-30T17:22:09.147780+00:00", "trade", 13.78, 300.0]
["2026-09-30T17:22:09.147784+00:00", "trade", 13.78, 1.0]
["2026-09-30T17:22:09.147796+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.147810+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.147877+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:22:09.147877+00:00", "trade", 13.78, 1600.0]
["2026-09-30T17:22:09.147880+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:22:09.147906+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.147906+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.147946+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.147946+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.147951+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.147951+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.147951+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.147994+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.148026+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148046+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148081+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148096+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148191+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148387+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148387+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148397+00:00", "trade", 13.78, 59.0]
["2026-09-30T17:22:09.148427+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:22:09.148467+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148502+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148542+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148587+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148587+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148622+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148627+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148667+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148667+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148667+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148703+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148748+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148748+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.148823+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.149149+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.150030+00:00", "trade", 13.78, 129.0]
["2026-09-30T17:22:09.150333+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:22:09.151624+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.151630+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.152426+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.152867+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.153148+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.156827+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.157108+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.180279+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180282+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:22:09.180285+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:22:09.180291+00:00", "trade", 13.78, 7.0]
["2026-09-30T17:22:09.180291+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180291+00:00", "trade", 13.78, 10.0]
["2026-09-30T17:22:09.180324+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:22:09.180330+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180330+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:22:09.180333+00:00", "trade", 13.78, 1000.0]
["2026-09-30T17:22:09.180337+00:00", "trade", 13.78, 11.0]
["2026-09-30T17:22:09.180337+00:00", "trade", 13.78, 3200.0]
["2026-09-30T17:22:09.180342+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180342+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180345+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:22:09.180345+00:00", "trade", 13.78, 230.0]
["2026-09-30T17:22:09.180348+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180348+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180351+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180354+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180358+00:00", "trade", 13.78, 5.0]
["2026-09-30T17:22:09.180358+00:00", "trade", 13.78, 41.0]
["2026-09-30T17:22:09.180363+00:00", "trade", 13.78, 4.0]
["2026-09-30T17:22:09.180363+00:00", "trade", 13.78, 108.0]
["2026-09-30T17:22:09.180363+00:00", "trade", 13.78, 25.0]
["2026-09-30T17:22:09.180363+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180381+00:00", "trade", 13.78, 300.0]
["2026-09-30T17:22:09.180411+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180417+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180418+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.180418+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:22:09.180447+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180456+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180537+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:22:09.180541+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:22:09.180544+00:00", "trade", 13.78, 400.0]
["2026-09-30T17:22:09.180544+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180547+00:00", "trade", 13.78, 300.0]
["2026-09-30T17:22:09.180547+00:00", "trade", 13.78, 150.0]
["2026-09-30T17:22:09.180606+00:00", "trade", 13.78, 50.0]
["2026-09-30T17:22:09.180613+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.180619+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180637+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:22:09.180643+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180697+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180751+00:00", "trade", 13.78, 82.0]
["2026-09-30T17:22:09.180754+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180754+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.180766+00:00", "trade", 13.78, 49.0]
["2026-09-30T17:22:09.180772+00:00", "trade", 13.78, 112.0]
["2026-09-30T17:22:09.180784+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.180787+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180814+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.180817+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180819+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.180847+00:00", "trade", 13.78, 239.0]
["2026-09-30T17:22:09.180879+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.180880+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180883+00:00", "trade", 13.78, 119.0]
["2026-09-30T17:22:09.180895+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180899+00:00", "trade", 13.78, 40.0]
["2026-09-30T17:22:09.180899+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.180905+00:00", "trade", 13.78, 1000.0]
["2026-09-30T17:22:09.180905+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180905+00:00", "trade", 13.78, 60.0]
["2026-09-30T17:22:09.180908+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180925+00:00", "trade", 13.78, 440.0]
["2026-09-30T17:22:09.180949+00:00", "trade", 13.78, 179.0]
["2026-09-30T17:22:09.180959+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180964+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.180965+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.180967+00:00", "trade", 13.78, 121.0]
["2026-09-30T17:22:09.180969+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.180974+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.180992+00:00", "trade", 13.78, 149.0]
["2026-09-30T17:22:09.181024+00:00", "trade", 13.78, 151.0]
["2026-09-30T17:22:09.181045+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.181049+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:22:09.181050+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181085+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181097+00:00", "trade", 13.78, 181.0]
["2026-09-30T17:22:09.181155+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181157+00:00", "trade", 13.78, 181.0]
["2026-09-30T17:22:09.181160+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181160+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181170+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:22:09.181180+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181195+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181195+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181195+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181195+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181200+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181200+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181202+00:00", "trade", 13.78, 179.0]
["2026-09-30T17:22:09.181205+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181205+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181205+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181210+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181217+00:00", "trade", 13.78, 25.0]
["2026-09-30T17:22:09.181220+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181235+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181240+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181240+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181240+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181275+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181313+00:00", "trade", 13.78, 38.0]
["2026-09-30T17:22:09.181355+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181476+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181556+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181621+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181636+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181716+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181806+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181902+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181977+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181982+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.181992+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.182002+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.182007+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.182071+00:00", "trade", 13.78, 1.0]
["2026-09-30T17:22:09.182140+00:00", "trade", 13.78, 88.0]
["2026-09-30T17:22:09.182203+00:00", "trade", 13.78, 11.0]
["2026-09-30T17:22:09.182227+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.182839+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.182839+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.182879+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.182994+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.183315+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.183315+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.184999+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.185079+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.185244+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.185666+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.187000+00:00", "trade", 13.78, 57.0]
["2026-09-30T17:22:09.188232+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.191585+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.201654+00:00", "trade", 13.78, 2.0]
["2026-09-30T17:22:09.202486+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.213848+00:00", "trade", 13.775, 200.0]
["2026-09-30T17:22:09.213854+00:00", "trade", 13.775, 300.0]
["2026-09-30T17:22:09.213854+00:00", "trade", 13.78, 300.0]
["2026-09-30T17:22:09.213857+00:00", "trade", 13.78, 125.0]
["2026-09-30T17:22:09.213923+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.213938+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.213983+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.214013+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:22:09.214028+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.214073+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.214161+00:00", "trade", 13.775, 300.0]
["2026-09-30T17:22:09.214161+00:00", "trade", 13.78, 300.0]
["2026-09-30T17:22:09.214164+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.214164+00:00", "trade", 13.78, 368.0]
["2026-09-30T17:22:09.214176+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:22:09.214176+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.214180+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.214180+00:00", "trade", 13.78, 600.0]
["2026-09-30T17:22:09.214181+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.214245+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:22:09.214257+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.214389+00:00", "trade", 13.78, 2.0]
["2026-09-30T17:22:09.214524+00:00", "trade", 13.78, 119.0]
["2026-09-30T17:22:09.214572+00:00", "trade", 13.78, 251.0]
["2026-09-30T17:22:09.214614+00:00", "trade", 13.78, 82.0]
["2026-09-30T17:22:09.214645+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.214645+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.214693+00:00", "trade", 13.78, 103.0]
["2026-09-30T17:22:09.214805+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.214925+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.215141+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.215166+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.215206+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.215211+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.215366+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.215607+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.215647+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.216128+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.216369+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.216377+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.216377+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:22:09.216380+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:22:09.216569+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.216845+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.217326+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.217406+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.218479+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:22:09.218710+00:00", "trade", 13.78, 2.0]
["2026-09-30T17:22:09.230766+00:00", "trade", 13.78, 41.0]
["2026-09-30T17:22:09.233692+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:22:09.233770+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:22:09.233836+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:22:09.234017+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:22:09.234140+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:22:09.234299+00:00", "trade", 13.775, 200.0]
["2026-09-30T17:22:09.234652+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.236010+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.285548+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.285989+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.309984+00:00", "trade", 13.775, 225.0]
["2026-09-30T17:22:09.310598+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.408271+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.447895+00:00", "trade", 13.7701, 87.0]
["2026-09-30T17:22:09.450045+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:09.468804+00:00", "trade", 13.777, 400.0]
["2026-09-30T17:22:10.470047+00:00", "trade", 13.775, 210.0]
["2026-09-30T17:22:10.470979+00:00", "trade", 13.775, 500.0]
["2026-09-30T17:22:10.471934+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:10.502651+00:00", "trade", 13.775, 200.0]
["2026-09-30T17:22:10.558091+00:00", "trade", 13.7761, 4.0]
["2026-09-30T17:22:10.567627+00:00", "trade", 13.7761, 6.0]
["2026-09-30T17:22:11.658706+00:00", "trade", 13.7761, 3.0]
["2026-09-30T17:22:12.037682+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:12.038043+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:12.568832+00:00", "trade", 13.775, 4.0]
["2026-09-30T17:22:12.606632+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:12.799010+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:12.887191+00:00", "trade", 13.7787, 19.0]
["2026-09-30T17:22:13.636464+00:00", "trade", 13.775, 222.0]
["2026-09-30T17:22:13.636542+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:22:13.636621+00:00", "trade", 13.775, 200.0]
["2026-09-30T17:22:13.645383+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:13.645486+00:00", "trade", 13.77, 600.0]
["2026-09-30T17:22:13.645543+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:13.645618+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:13.645693+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:22:13.645783+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:13.646328+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:13.646328+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:13.646448+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:13.646568+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:13.646924+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:13.646953+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:13.647004+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:13.647686+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:13.648854+00:00", "trade", 13.77, 78.0]
["2026-09-30T17:22:13.667558+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:13.669023+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:22:13.669453+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:13.669894+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:13.734552+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:22:13.735555+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:15.205453+00:00", "trade", 13.77, 21.0]
["2026-09-30T17:22:15.205811+00:00", "trade", 13.77, 1.0]
["2026-09-30T17:22:17.735603+00:00", "trade", 13.77, 4.0]
["2026-09-30T17:22:19.848480+00:00", "trade", 13.7771, 10.0]
["2026-09-30T17:22:21.911576+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:22:22.013636+00:00", "trade", 13.7712, 1.0]
["2026-09-30T17:22:22.573716+00:00", "trade", 13.775, 225.0]
["2026-09-30T17:22:24.463311+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:22:24.869681+00:00", "trade", 13.775, 200.0]
["2026-09-30T17:22:26.208372+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:26.551318+00:00", "trade", 13.7776, 2.0]
["2026-09-30T17:22:26.552682+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:27.602386+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:27.760095+00:00", "trade", 13.775, 400.0]
["2026-09-30T17:22:27.808171+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:27.912666+00:00", "trade", 13.775, 41.0]
["2026-09-30T17:22:27.912753+00:00", "trade", 13.775, 3.0]
["2026-09-30T17:22:27.913803+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:28.530120+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:28.541921+00:00", "trade", 13.77, 6.0]
["2026-09-30T17:22:28.541975+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.542038+00:00", "trade", 13.77, 444.0]
["2026-09-30T17:22:28.542152+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.542156+00:00", "trade", 13.77, 20.0]
["2026-09-30T17:22:28.542158+00:00", "trade", 13.77, 36.0]
["2026-09-30T17:22:28.542161+00:00", "trade", 13.77, 6.0]
["2026-09-30T17:22:28.542161+00:00", "trade", 13.77, 73.0]
["2026-09-30T17:22:28.542166+00:00", "trade", 13.77, 98.0]
["2026-09-30T17:22:28.542166+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:22:28.542170+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.542170+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.542170+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:22:28.542173+00:00", "trade", 13.77, 12.0]
["2026-09-30T17:22:28.542173+00:00", "trade", 13.77, 37.0]
["2026-09-30T17:22:28.542230+00:00", "trade", 13.775, 400.0]
["2026-09-30T17:22:28.542279+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.542279+00:00", "trade", 13.77, 2.0]
["2026-09-30T17:22:28.542282+00:00", "trade", 13.77, 12.0]
["2026-09-30T17:22:28.542284+00:00", "trade", 13.77, 400.0]
["2026-09-30T17:22:28.542284+00:00", "trade", 13.77, 125.0]
["2026-09-30T17:22:28.542515+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:28.542534+00:00", "trade", 13.77, 550.0]
["2026-09-30T17:22:28.542571+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:22:28.542574+00:00", "trade", 13.77, 4.0]
["2026-09-30T17:22:28.542576+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.542582+00:00", "trade", 13.77, 400.0]
["2026-09-30T17:22:28.542591+00:00", "trade", 13.77, 5.0]
["2026-09-30T17:22:28.542591+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.542597+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.542597+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.542597+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.542600+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.542663+00:00", "trade", 13.77, 5.0]
["2026-09-30T17:22:28.542699+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.542727+00:00", "trade", 13.77, 1.0]
["2026-09-30T17:22:28.542727+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.542733+00:00", "trade", 13.77, 400.0]
["2026-09-30T17:22:28.542772+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.542778+00:00", "trade", 13.77, 20.0]
["2026-09-30T17:22:28.542778+00:00", "trade", 13.77, 10.0]
["2026-09-30T17:22:28.542781+00:00", "trade", 13.77, 10.0]
["2026-09-30T17:22:28.542850+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.542876+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:28.543102+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:22:28.543126+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:22:28.543137+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:22:28.543142+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:22:28.543146+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:22:28.543146+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543146+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:22:28.543197+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543227+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543252+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543265+00:00", "trade", 13.77, 1.0]
["2026-09-30T17:22:28.543277+00:00", "trade", 13.77, 10.0]
["2026-09-30T17:22:28.543282+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543282+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543287+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543287+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543307+00:00", "trade", 13.77, 10.0]
["2026-09-30T17:22:28.543382+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543382+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543397+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543407+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543412+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543417+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543417+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543437+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543748+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543813+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543848+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543948+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.543953+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.544079+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.544079+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.544089+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.544161+00:00", "trade", 13.765, 5.0]
["2026-09-30T17:22:28.544249+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.544349+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.544650+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.544708+00:00", "trade", 13.77, 5.0]
["2026-09-30T17:22:28.544777+00:00", "trade", 13.77, 1.0]
["2026-09-30T17:22:28.544886+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.545688+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.548910+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.554689+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.565361+00:00", "trade", 13.77, 1000.0]
["2026-09-30T17:22:28.614011+00:00", "trade", 13.765, 31.0]
["2026-09-30T17:22:28.659513+00:00", "trade", 13.765, 143.0]
["2026-09-30T17:22:28.756274+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.819580+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.850657+00:00", "trade", 13.765, 161.0]
["2026-09-30T17:22:28.851671+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:28.852107+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:29.326577+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:29.332306+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:29.532533+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:29.636846+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:29.897552+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:29.944865+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:29.945586+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:29.945942+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.003123+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.029702+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.238065+00:00", "trade", 13.765, 13.0]
["2026-09-30T17:22:30.370137+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.468035+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.515770+00:00", "trade", 13.76, 6.0]
["2026-09-30T17:22:30.515833+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:22:30.516651+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.516691+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.516691+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.516731+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.516771+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.516962+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.517844+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.517994+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.518566+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.519107+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.639850+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.640160+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:30.970609+00:00", "trade", 13.7763, 1.0]
["2026-09-30T17:22:30.971680+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:31.066971+00:00", "trade", 13.765, 5.0]
["2026-09-30T17:22:32.201508+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:32.201603+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:32.201664+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:32.202240+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:32.202636+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:32.319835+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:32.320141+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:32.320316+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:32.789668+00:00", "trade", 13.77, 254.0]
["2026-09-30T17:22:32.790026+00:00", "trade", 13.77, 1.0]
["2026-09-30T17:22:32.790736+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:32.995697+00:00", "trade", 13.7766, 2.0]
["2026-09-30T17:22:33.884040+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:33.893427+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:33.894841+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:33.908729+00:00", "trade", 13.76, 4.0]
["2026-09-30T17:22:33.908732+00:00", "trade", 13.76, 1.0]
["2026-09-30T17:22:33.908735+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:22:33.908738+00:00", "trade", 13.76, 12.0]
["2026-09-30T17:22:33.908738+00:00", "trade", 13.76, 5.0]
["2026-09-30T17:22:33.908741+00:00", "trade", 13.76, 25.0]
["2026-09-30T17:22:33.908741+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:22:33.908930+00:00", "trade", 13.76, 5.0]
["2026-09-30T17:22:33.908930+00:00", "trade", 13.76, 5.0]
["2026-09-30T17:22:33.908936+00:00", "trade", 13.76, 1.0]
["2026-09-30T17:22:33.908936+00:00", "trade", 13.76, 2.0]
["2026-09-30T17:22:33.908939+00:00", "trade", 13.76, 1.0]
["2026-09-30T17:22:33.908943+00:00", "trade", 13.76, 30.0]
["2026-09-30T17:22:33.908946+00:00", "trade", 13.76, 3.0]
["2026-09-30T17:22:33.908946+00:00", "trade", 13.76, 2.0]
["2026-09-30T17:22:33.908948+00:00", "trade", 13.76, 5.0]
["2026-09-30T17:22:33.908952+00:00", "trade", 13.76, 10.0]
["2026-09-30T17:22:33.908952+00:00", "trade", 13.76, 12.0]
["2026-09-30T17:22:33.908954+00:00", "trade", 13.76, 6.0]
["2026-09-30T17:22:33.908954+00:00", "trade", 13.76, 18.0]
["2026-09-30T17:22:33.909144+00:00", "trade", 13.76, 24.0]
["2026-09-30T17:22:33.909144+00:00", "trade", 13.76, 1.0]
["2026-09-30T17:22:33.909150+00:00", "trade", 13.76, 2.0]
["2026-09-30T17:22:33.909150+00:00", "trade", 13.76, 160.0]
["2026-09-30T17:22:33.909156+00:00", "trade", 13.76, 12.0]
["2026-09-30T17:22:33.909222+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:22:33.909222+00:00", "trade", 13.76, 40.0]
["2026-09-30T17:22:33.909222+00:00", "trade", 13.76, 8.0]
["2026-09-30T17:22:33.909291+00:00", "trade", 13.76, 82.0]
["2026-09-30T17:22:33.909451+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:22:33.909453+00:00", "trade", 13.76, 860.0]
["2026-09-30T17:22:33.909489+00:00", "trade", 13.76, 1140.0]
["2026-09-30T17:22:33.909493+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:22:33.909493+00:00", "trade", 13.76, 20.0]
["2026-09-30T17:22:33.909495+00:00", "trade", 13.76, 180.0]
["2026-09-30T17:22:33.909716+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:22:33.909766+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:22:33.909821+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.909987+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.910002+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.910017+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.910052+00:00", "trade", 13.76, 4.0]
["2026-09-30T17:22:33.910136+00:00", "trade", 13.76, 50.0]
["2026-09-30T17:22:33.910212+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.910227+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.910312+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.910408+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.910513+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.910533+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:22:33.910804+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.911154+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.911330+00:00", "trade", 13.76, 37.0]
["2026-09-30T17:22:33.911881+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.913816+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.914136+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.914703+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.914703+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.915174+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.917194+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.917675+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.917895+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.940163+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.940188+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.940199+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.941030+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.941251+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:33.956151+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:34.044191+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:34.430336+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:34.910199+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:34.910650+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:35.167622+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:35.168744+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:35.169601+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:35.169787+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:35.238104+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:36.341893+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:37.818103+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:37.848873+00:00", "trade", 13.76, 70.0]
["2026-09-30T17:22:37.850235+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:37.896044+00:00", "trade", 13.76, 5.0]
["2026-09-30T17:22:37.997641+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:38.148580+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:38.149046+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:38.256166+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:38.313393+00:00", "trade", 13.7759, 10.0]
["2026-09-30T17:22:38.416112+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:38.520371+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:39.044083+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:39.640429+00:00", "trade", 13.755, 70.0]
["2026-09-30T17:22:39.829423+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:39.907263+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:40.472123+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:40.573615+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:40.574141+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:40.641486+00:00", "trade", 13.755, 4.0]
["2026-09-30T17:22:40.642860+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:40.720916+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:40.722129+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:42.169199+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:43.245267+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:43.246069+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:43.466218+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:43.466699+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:43.801371+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:43.803353+00:00", "trade", 13.755, 50.0]
["2026-09-30T17:22:43.804850+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:43.805331+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:43.805366+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:43.805652+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:44.006154+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:44.007357+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:44.008394+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:44.773045+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:46.164356+00:00", "trade", 13.7759, 300.0]
["2026-09-30T17:22:46.166097+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:46.166579+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:46.166774+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:46.167215+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:46.167215+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:46.308144+00:00", "trade", 13.755, 200.0]
["2026-09-30T17:22:46.769449+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:46.769930+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:47.198134+00:00", "trade", 13.7758, 300.0]
["2026-09-30T17:22:47.719361+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:47.719882+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:47.719923+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:47.804194+00:00", "trade", 13.755, 3.0]
["2026-09-30T17:22:47.828131+00:00", "trade", 13.7858, 48.0]
["2026-09-30T17:22:47.897220+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:48.001212+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:48.045307+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:48.325726+00:00", "trade", 13.7758, 2.0]
["2026-09-30T17:22:49.253219+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:49.254016+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:50.036875+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:51.221501+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:51.223340+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:51.223822+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:51.845261+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:51.845743+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:52.511703+00:00", "trade", 13.7755, 2.0]
["2026-09-30T17:22:52.807017+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:53.084427+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:53.085144+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:22:53.988658+00:00", "trade", 13.7754, 7.0]
["2026-09-30T17:22:54.589035+00:00", "trade", 13.7851, 100.0]
["2026-09-30T17:22:54.669176+00:00", "trade", 13.7851, 1.0]
["2026-09-30T17:22:56.431204+00:00", "trade", 13.7851, 25.0]
["2026-09-30T17:22:56.432341+00:00", "trade", 13.755, 66.0]
["2026-09-30T17:22:56.434443+00:00", "trade", 13.7851, 22.0]
["2026-09-30T17:22:56.437251+00:00", "trade", 13.7851, 19.0]
["2026-09-30T17:22:59.829648+00:00", "trade", 13.7758, 12.0]
["2026-09-30T17:23:00.003148+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:01.561188+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:01.561499+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:01.562641+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:01.565749+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:01.592746+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:23:01.593423+00:00", "trade", 13.755, 171.0]
["2026-09-30T17:23:01.593453+00:00", "trade", 13.755, 9.0]
["2026-09-30T17:23:02.832271+00:00", "trade", 13.755, 4.0]
["2026-09-30T17:23:03.615907+00:00", "trade", 13.7752, 56.0]
["2026-09-30T17:23:05.414770+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:06.886389+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:07.731712+00:00", "trade", 13.7753, 1.0]
["2026-09-30T17:23:10.014803+00:00", "trade", 13.7681, 10.0]
["2026-09-30T17:23:10.065144+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.094971+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:23:10.094971+00:00", "trade", 13.76, 567.0]
["2026-09-30T17:23:10.094974+00:00", "trade", 13.76, 98.0]
["2026-09-30T17:23:10.095052+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.095076+00:00", "trade", 13.76, 1000.0]
["2026-09-30T17:23:10.095080+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.095083+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:23:10.095083+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.095085+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.095088+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.095088+00:00", "trade", 13.76, 400.0]
["2026-09-30T17:23:10.095091+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.095109+00:00", "trade", 13.76, 600.0]
["2026-09-30T17:23:10.095172+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:23:10.095172+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.095193+00:00", "trade", 13.76, 19.0]
["2026-09-30T17:23:10.095226+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.095233+00:00", "trade", 13.76, 343.0]
["2026-09-30T17:23:10.095233+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.095287+00:00", "trade", 13.76, 15.0]
["2026-09-30T17:23:10.095287+00:00", "trade", 13.76, 300.0]
["2026-09-30T17:23:10.095320+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:23:10.095324+00:00", "trade", 13.76, 26.0]
["2026-09-30T17:23:10.095324+00:00", "trade", 13.76, 1.0]
["2026-09-30T17:23:10.095329+00:00", "trade", 13.76, 88.0]
["2026-09-30T17:23:10.095329+00:00", "trade", 13.76, 11.0]
["2026-09-30T17:23:10.095329+00:00", "trade", 13.76, 15.0]
["2026-09-30T17:23:10.095332+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.095332+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:23:10.095365+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:23:10.095365+00:00", "trade", 13.76, 1600.0]
["2026-09-30T17:23:10.095368+00:00", "trade", 13.76, 600.0]
["2026-09-30T17:23:10.095368+00:00", "trade", 13.76, 600.0]
["2026-09-30T17:23:10.095402+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:23:10.095407+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:23:10.095407+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.095407+00:00", "trade", 13.76, 43.0]
["2026-09-30T17:23:10.095431+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.095431+00:00", "trade", 13.76, 700.0]
["2026-09-30T17:23:10.095434+00:00", "trade", 13.76, 500.0]
["2026-09-30T17:23:10.095434+00:00", "trade", 13.76, 400.0]
["2026-09-30T17:23:10.095476+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.095561+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095561+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095561+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095606+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095616+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095676+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095681+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095686+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095686+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095691+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095691+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095691+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095696+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095696+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095696+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095712+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095727+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095742+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095747+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095757+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095843+00:00", "trade", 13.76, 192.0]
["2026-09-30T17:23:10.095872+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095885+00:00", "trade", 13.76, 208.0]
["2026-09-30T17:23:10.095917+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.095917+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.096032+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.096253+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.096323+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.096343+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.096766+00:00", "trade", 13.76, 5.0]
["2026-09-30T17:23:10.097259+00:00", "trade", 13.76, 6.0]
["2026-09-30T17:23:10.097969+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.097972+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.100065+00:00", "trade", 13.76, 74.0]
["2026-09-30T17:23:10.100337+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.100583+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.100583+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.100690+00:00", "trade", 13.76, 26.0]
["2026-09-30T17:23:10.100693+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.100764+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.100769+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.100769+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.100773+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.100799+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.100799+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.100809+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.100819+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.101195+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.101355+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.104305+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:23:10.104383+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.104432+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.104479+00:00", "trade", 13.76, 175.0]
["2026-09-30T17:23:10.122050+00:00", "trade", 13.765, 200.0]
["2026-09-30T17:23:10.122053+00:00", "trade", 13.765, 400.0]
["2026-09-30T17:23:10.122609+00:00", "trade", 13.76, 76.0]
["2026-09-30T17:23:10.123603+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.166818+00:00", "trade", 13.765, 300.0]
["2026-09-30T17:23:10.166848+00:00", "trade", 13.765, 400.0]
["2026-09-30T17:23:10.166878+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:23:10.166881+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.166893+00:00", "trade", 13.76, 400.0]
["2026-09-30T17:23:10.166896+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:23:10.166899+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.166903+00:00", "trade", 13.76, 300.0]
["2026-09-30T17:23:10.166903+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:23:10.166903+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.166941+00:00", "trade", 13.76, 400.0]
["2026-09-30T17:23:10.166954+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.166956+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.166956+00:00", "trade", 13.76, 19.0]
["2026-09-30T17:23:10.166962+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.166962+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.166965+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:23:10.166965+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.166978+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.167001+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.167001+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.167001+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.167001+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.167006+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.167026+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.167036+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.167071+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:23:10.167071+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.167076+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.167110+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.167110+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.167117+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.167117+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.167126+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.167182+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.167182+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:23:10.167203+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:23:10.167207+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.167217+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.167222+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.167257+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167257+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:23:10.167277+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167307+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167357+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167362+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167523+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167523+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167527+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167527+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167538+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167573+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167633+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167633+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167638+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167638+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167658+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167723+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167778+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167818+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167818+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167858+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167858+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167888+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167933+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167974+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167974+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.167979+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.168009+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.168036+00:00", "trade", 13.76, 19.0]
["2026-09-30T17:23:10.168089+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.168380+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.168971+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.169377+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.169417+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.169417+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.171973+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.172299+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.172459+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.174751+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:23:10.247042+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.247282+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:10.247563+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:11.167664+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:11.168061+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:23:11.168100+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:11.168261+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:11.168266+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:11.168870+00:00", "trade", 13.755, 6.0]
["2026-09-30T17:23:11.168982+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:11.269617+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.006181+00:00", "trade", 13.755, 28.0]
["2026-09-30T17:23:12.006629+00:00", "trade", 13.755, 30.0]
["2026-09-30T17:23:12.011600+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:23:12.012000+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:23:12.012456+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.012496+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.012541+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.012541+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.012541+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.012576+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.012656+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.012656+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.012937+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.013017+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.013528+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.013699+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.013819+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.013888+00:00", "trade", 13.755, 400.0]
["2026-09-30T17:23:12.014215+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.014536+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.014536+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.014656+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.015258+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.138777+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.138866+00:00", "trade", 13.755, 400.0]
["2026-09-30T17:23:12.139298+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:12.139739+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:13.168040+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:23:13.337959+00:00", "trade", 13.7635, 3.0]
["2026-09-30T17:23:16.523804+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:17.168033+00:00", "trade", 13.755, 5.0]
["2026-09-30T17:23:17.168147+00:00", "trade", 13.75, 2.0]
["2026-09-30T17:23:17.168277+00:00", "trade", 13.755, 52.0]
["2026-09-30T17:23:17.168685+00:00", "trade", 13.755, 27.0]
["2026-09-30T17:23:19.015699+00:00", "trade", 13.7714, 2.0]
["2026-09-30T17:23:19.168387+00:00", "trade", 13.755, 6.0]
["2026-09-30T17:23:19.841309+00:00", "trade", 13.7734, 10.0]
["2026-09-30T17:23:20.409647+00:00", "trade", 13.7821, 100.0]
["2026-09-30T17:23:20.411426+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:20.411827+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:20.415096+00:00", "trade", 13.7821, 32.0]
["2026-09-30T17:23:20.806310+00:00", "trade", 13.755, 400.0]
["2026-09-30T17:23:22.318929+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:22.324367+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:22.807263+00:00", "trade", 13.755, 149.0]
["2026-09-30T17:23:23.508163+00:00", "trade", 13.755, 50.0]
["2026-09-30T17:23:23.508202+00:00", "trade", 13.755, 50.0]
["2026-09-30T17:23:23.508712+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:24.586383+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:24.586388+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:24.586865+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:24.819659+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:26.561132+00:00", "trade", 13.7737, 2.0]
["2026-09-30T17:23:28.537668+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:28.537703+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:28.718167+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:28.718649+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:30.003168+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:30.628149+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:23:30.628231+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:30.628302+00:00", "trade", 13.75, 253.0]
["2026-09-30T17:23:30.628305+00:00", "trade", 13.75, 19.0]
["2026-09-30T17:23:30.628308+00:00", "trade", 13.75, 40.0]
["2026-09-30T17:23:30.628312+00:00", "trade", 13.75, 5.0]
["2026-09-30T17:23:30.628312+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:23:30.628312+00:00", "trade", 13.75, 80.0]
["2026-09-30T17:23:30.628317+00:00", "trade", 13.75, 5.0]
["2026-09-30T17:23:30.628317+00:00", "trade", 13.75, 3.0]
["2026-09-30T17:23:30.628321+00:00", "trade", 13.75, 12.0]
["2026-09-30T17:23:30.628321+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:23:30.628326+00:00", "trade", 13.75, 40.0]
["2026-09-30T17:23:30.628326+00:00", "trade", 13.75, 500.0]
["2026-09-30T17:23:30.628326+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:23:30.628330+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:23:30.628330+00:00", "trade", 13.75, 748.0]
["2026-09-30T17:23:30.628333+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:23:30.628333+00:00", "trade", 13.75, 24.0]
["2026-09-30T17:23:30.628335+00:00", "trade", 13.75, 9.0]
["2026-09-30T17:23:30.628335+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:23:30.628335+00:00", "trade", 13.75, 5.0]
["2026-09-30T17:23:30.628339+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:23:30.628339+00:00", "trade", 13.75, 12.0]
["2026-09-30T17:23:30.628339+00:00", "trade", 13.75, 5.0]
["2026-09-30T17:23:30.628341+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:23:30.628341+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:23:30.628345+00:00", "trade", 13.75, 80.0]
["2026-09-30T17:23:30.628345+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:23:30.628480+00:00", "trade", 13.755, 400.0]
["2026-09-30T17:23:30.628747+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:30.628762+00:00", "trade", 13.75, 2.0]
["2026-09-30T17:23:30.628765+00:00", "trade", 13.75, 10.0]
["2026-09-30T17:23:30.628769+00:00", "trade", 13.75, 3.0]
["2026-09-30T17:23:30.628774+00:00", "trade", 13.75, 10.0]
["2026-09-30T17:23:30.628774+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:23:30.628780+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:23:30.628787+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:30.628792+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:23:30.628822+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:30.628864+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:23:30.628873+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:30.628873+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:30.628909+00:00", "trade", 13.755, 5.0]
["2026-09-30T17:23:30.628926+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:23:30.628926+00:00", "trade", 13.75, 5.0]
["2026-09-30T17:23:30.628926+00:00", "trade", 13.75, 12.0]
["2026-09-30T17:23:30.628931+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:23:30.628931+00:00", "trade", 13.75, 681.0]
["2026-09-30T17:23:30.628934+00:00", "trade", 13.75, 2.0]
["2026-09-30T17:23:30.628934+00:00", "trade", 13.75, 20.0]
["2026-09-30T17:23:30.628983+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.628986+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:23:30.628993+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629038+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629048+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629072+00:00", "trade", 13.75, 20.0]
["2026-09-30T17:23:30.629072+00:00", "trade", 13.75, 80.0]
["2026-09-30T17:23:30.629073+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.629078+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629158+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629179+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629188+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629218+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629224+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629224+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629224+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629337+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:23:30.629354+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629355+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:23:30.629359+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629359+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629359+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629359+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629364+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629364+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629364+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629364+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629369+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:30.629388+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:23:30.629429+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.629460+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:23:30.629469+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.629496+00:00", "trade", 13.75, 4.0]
["2026-09-30T17:23:30.629504+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.629505+00:00", "trade", 13.75, 10.0]
["2026-09-30T17:23:30.629695+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.629695+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.629790+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.629865+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.629945+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.630020+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.630226+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.630491+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.630607+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.631574+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.631734+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.631760+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.632291+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.633008+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.633429+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.633474+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.634045+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.634070+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.634079+00:00", "trade", 13.75, 4.0]
["2026-09-30T17:23:30.634090+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.634807+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.636781+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.637709+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.659265+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.732555+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.733336+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:30.828555+00:00", "trade", 13.7401, 20.0]
["2026-09-30T17:23:31.442891+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:31.442956+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:31.467936+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:31.998193+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:31.999471+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:32.169243+00:00", "trade", 13.7698, 12.0]
["2026-09-30T17:23:32.497918+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:32.606191+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:32.623798+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:33.011762+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:33.763176+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:33.763176+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.232368+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.232448+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.232990+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.233135+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.233366+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.689226+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.689266+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.689336+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.689547+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.690188+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.690349+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.793139+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.801083+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.801108+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:23:34.801148+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.801173+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.801749+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.801985+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.801985+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.802626+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.877048+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.877489+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:34.877966+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:23:35.086382+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:23:35.086502+00:00", "trade", 13.75, 19.0]
["2026-09-30T17:23:35.086544+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:23:35.086550+00:00", "trade", 13.75, 24.0]
["2026-09-30T17:23:35.086628+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:35.086638+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:35.086638+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:35.086643+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:35.086643+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:35.086663+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:35.086678+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:35.086678+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:35.086683+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:23:35.086683+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:35.086683+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:35.086686+00:00", "trade", 13.75, 192.0]
["2026-09-30T17:23:35.086688+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:23:35.086688+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.086692+00:00", "trade", 13.75, 7.0]
["2026-09-30T17:23:35.086692+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:23:35.086692+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:23:35.086703+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.086783+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.086893+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.086953+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.086973+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.087254+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.087299+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.087460+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.087520+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.087550+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.087550+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.087635+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.087675+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.087780+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.087928+00:00", "trade", 13.755, 46.0]
["2026-09-30T17:23:35.087936+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.088574+00:00", "trade", 13.75, 9.0]
["2026-09-30T17:23:35.088903+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.088903+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.089229+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.089279+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.089394+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.089765+00:00", "trade", 13.755, 300.0]
["2026-09-30T17:23:35.090001+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.090001+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.090076+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.090717+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.091158+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.091158+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:35.092059+00:00", "trade", 13.755, 300.0]
["2026-09-30T17:23:35.094227+00:00", "trade", 13.755, 300.0]
["2026-09-30T17:23:35.098101+00:00", "trade", 13.755, 200.0]
["2026-09-30T17:23:35.102460+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:36.005987+00:00", "trade", 13.7804, 5.0]
["2026-09-30T17:23:37.007212+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:23:38.036301+00:00", "trade", 13.7719, 10.0]
["2026-09-30T17:23:39.726912+00:00", "trade", 13.75, 36.0]
["2026-09-30T17:23:39.727383+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:39.727424+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:39.727424+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:39.727694+00:00", "trade", 13.755, 7.0]
["2026-09-30T17:23:40.965146+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:42.084892+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:42.466591+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:44.209095+00:00", "trade", 13.755, 89.0]
["2026-09-30T17:23:45.108091+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:45.110091+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:45.125542+00:00", "trade", 13.755, 93.0]
["2026-09-30T17:23:45.169702+00:00", "trade", 13.7692, 3.0]
["2026-09-30T17:23:45.287959+00:00", "trade", 13.755, 14.0]
["2026-09-30T17:23:45.344018+00:00", "trade", 13.755, 200.0]
["2026-09-30T17:23:45.344971+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:45.345291+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:46.641897+00:00", "trade", 13.7717, 100.0]
["2026-09-30T17:23:49.369368+00:00", "trade", 13.7791, 13.0]
["2026-09-30T17:23:49.370478+00:00", "trade", 13.755, 7.0]
["2026-09-30T17:23:49.370589+00:00", "trade", 13.75, 2.0]
["2026-09-30T17:23:49.370866+00:00", "trade", 13.75, 33.0]
["2026-09-30T17:23:49.371127+00:00", "trade", 13.755, 7.0]
["2026-09-30T17:23:49.373939+00:00", "trade", 13.7791, 2.0]
["2026-09-30T17:23:50.265177+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:23:50.265207+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:23:50.266570+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:50.267012+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:50.267087+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:50.269219+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:23:50.669349+00:00", "trade", 13.779, 600.0]
["2026-09-30T17:23:50.701321+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:50.702153+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:51.213521+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:54.107141+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:55.824616+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:55.825699+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:56.126555+00:00", "trade", 13.7716, 9.0]
["2026-09-30T17:23:59.091997+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:59.666465+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:23:59.666465+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:24:00.003202+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:24:02.779556+00:00", "trade", 13.755, 1.0]
["2026-09-30T17:24:02.781011+00:00", "trade", 13.755, 3.0]
["2026-09-30T17:24:02.781829+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:24:02.782184+00:00", "trade", 13.755, 10.0]
["2026-09-30T17:24:02.782440+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:24:03.188632+00:00", "trade", 13.76, 3.0]
["2026-09-30T17:24:03.234097+00:00", "trade", 13.7716, 3.0]
["2026-09-30T17:24:04.069102+00:00", "trade", 13.755, 7.0]
["2026-09-30T17:24:04.069655+00:00", "trade", 13.755, 29.0]
["2026-09-30T17:24:06.409485+00:00", "trade", 13.7787, 35.0]
["2026-09-30T17:24:06.410588+00:00", "trade", 13.75, 5.0]
["2026-09-30T17:24:06.410682+00:00", "trade", 13.755, 1.0]
["2026-09-30T17:24:06.410829+00:00", "trade", 13.755, 151.0]
["2026-09-30T17:24:06.410880+00:00", "trade", 13.755, 24.0]
["2026-09-30T17:24:06.411064+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:24:06.411109+00:00", "trade", 13.755, 29.0]
["2026-09-30T17:24:06.413908+00:00", "trade", 13.755, 1.0]
["2026-09-30T17:24:06.482150+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:24:06.508023+00:00", "trade", 13.7787, 100.0]
["2026-09-30T17:24:10.130594+00:00", "trade", 13.755, 800.0]
["2026-09-30T17:24:11.132018+00:00", "trade", 13.755, 6.0]
["2026-09-30T17:24:11.658740+00:00", "trade", 13.761, 3.0]
["2026-09-30T17:24:14.028413+00:00", "trade", 13.755, 400.0]
["2026-09-30T17:24:14.028497+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:24:14.029369+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:24:15.033833+00:00", "trade", 13.7711, 10.0]
["2026-09-30T17:24:15.792188+00:00", "trade", 13.76, 1.0]
["2026-09-30T17:24:20.103516+00:00", "trade", 13.755, 83.0]
["2026-09-30T17:24:20.104995+00:00", "trade", 13.755, 86.0]
["2026-09-30T17:24:20.105290+00:00", "trade", 13.755, 7.0]
["2026-09-30T17:24:20.105474+00:00", "trade", 13.755, 14.0]
["2026-09-30T17:24:22.229969+00:00", "trade", 13.755, 27.0]
["2026-09-30T17:24:22.230399+00:00", "trade", 13.755, 1.0]
["2026-09-30T17:24:22.231073+00:00", "trade", 13.755, 7.0]
["2026-09-30T17:24:22.231235+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:24:22.694104+00:00", "trade", 13.755, 150.0]
["2026-09-30T17:24:26.492996+00:00", "trade", 13.7702, 1.0]
["2026-09-30T17:24:26.521717+00:00", "trade", 13.7574, 56.0]
["2026-09-30T17:24:27.036577+00:00", "trade", 13.755, 1.0]
["2026-09-30T17:24:27.711754+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:24:27.971107+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:24:29.793802+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:24:30.003226+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:24:30.956970+00:00", "trade", 13.75, 2.0]
["2026-09-30T17:24:30.958348+00:00", "trade", 13.755, 194.0]
["2026-09-30T17:24:30.958654+00:00", "trade", 13.755, 8.0]
["2026-09-30T17:24:32.702976+00:00", "trade", 13.7545, 19.0]
["2026-09-30T17:24:32.704188+00:00", "trade", 13.75, 2.0]
["2026-09-30T17:24:32.762491+00:00", "trade", 13.755, 217.0]
["2026-09-30T17:24:32.808594+00:00", "trade", 13.755, 183.0]
["2026-09-30T17:24:32.892460+00:00", "trade", 13.7694, 17.0]
["2026-09-30T17:24:32.995726+00:00", "trade", 13.7576, 2.0]
["2026-09-30T17:24:33.891412+00:00", "trade", 13.7696, 66.0]
["2026-09-30T17:24:35.499293+00:00", "trade", 13.7696, 10.0]
["2026-09-30T17:24:35.506555+00:00", "trade", 13.7696, 2.0]
["2026-09-30T17:24:37.574836+00:00", "trade", 13.755, 4.0]
["2026-09-30T17:24:37.574998+00:00", "trade", 13.755, 52.0]
["2026-09-30T17:24:37.576736+00:00", "trade", 13.755, 27.0]
["2026-09-30T17:24:38.196458+00:00", "trade", 13.7515, 1.0]
["2026-09-30T17:24:38.463698+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:24:41.183110+00:00", "trade", 13.7586, 1.0]
["2026-09-30T17:24:41.184599+00:00", "trade", 13.755, 7.0]
["2026-09-30T17:24:45.503402+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:24:45.527706+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:24:45.527760+00:00", "trade", 13.755, 85.0]
["2026-09-30T17:24:45.528807+00:00", "trade", 13.755, 4.0]
["2026-09-30T17:24:45.528936+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:24:45.529048+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:24:45.975511+00:00", "trade", 13.7586, 1.0]
["2026-09-30T17:24:46.618181+00:00", "trade", 13.7694, 25.0]
["2026-09-30T17:24:49.249434+00:00", "trade", 13.7769, 11.0]
["2026-09-30T17:24:49.250908+00:00", "trade", 13.755, 6.0]
["2026-09-30T17:24:49.251067+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:24:49.290768+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:24:51.260350+00:00", "trade", 13.7695, 16.0]
["2026-09-30T17:24:52.511702+00:00", "trade", 13.7573, 2.0]
["2026-09-30T17:24:52.729243+00:00", "trade", 13.7556, 2.0]
["2026-09-30T17:24:52.730311+00:00", "trade", 13.755, 5.0]
["2026-09-30T17:24:52.730458+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:24:52.730593+00:00", "trade", 13.755, 172.0]
["2026-09-30T17:24:53.790599+00:00", "trade", 13.7693, 40.0]
["2026-09-30T17:24:53.792178+00:00", "trade", 13.755, 28.0]
["2026-09-30T17:24:53.826153+00:00", "trade", 13.7695, 10.0]
["2026-09-30T17:24:54.093733+00:00", "trade", 13.7573, 2.0]
["2026-09-30T17:24:54.494462+00:00", "trade", 13.7586, 1.0]
["2026-09-30T17:24:57.495810+00:00", "trade", 13.7695, 1.0]
["2026-09-30T17:25:00.003251+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:00.060064+00:00", "trade", 13.755, 1.0]
["2026-09-30T17:25:00.061652+00:00", "trade", 13.755, 8.0]
["2026-09-30T17:25:00.319413+00:00", "trade", 13.755, 50.0]
["2026-09-30T17:25:00.319495+00:00", "trade", 13.755, 80.0]
["2026-09-30T17:25:00.750310+00:00", "trade", 13.755, 1.0]
["2026-09-30T17:25:01.026863+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:01.026938+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:01.027700+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:01.977657+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:02.531301+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:02.626510+00:00", "trade", 13.755, 1.0]
["2026-09-30T17:25:02.627446+00:00", "trade", 13.755, 3.0]
["2026-09-30T17:25:02.627734+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:25:02.695477+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:25:03.676573+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:03.761475+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:04.023610+00:00", "trade", 13.7514, 10.0]
["2026-09-30T17:25:04.025023+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:04.031303+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:04.256995+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:04.425065+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:06.526880+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:06.526880+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:07.077938+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:07.082642+00:00", "trade", 13.7573, 1.0]
["2026-09-30T17:25:07.084269+00:00", "trade", 13.755, 5.0]
["2026-09-30T17:25:08.099580+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:09.024167+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:09.152898+00:00", "trade", 13.7553, 1.0]
["2026-09-30T17:25:09.154416+00:00", "trade", 13.755, 26.0]
["2026-09-30T17:25:09.899907+00:00", "trade", 13.7586, 1.0]
["2026-09-30T17:25:10.886652+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:10.949177+00:00", "trade", 13.7753, 1.0]
["2026-09-30T17:25:12.401835+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:12.701805+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:12.763823+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:12.810977+00:00", "trade", 13.755, 4.0]
["2026-09-30T17:25:12.811576+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:12.812189+00:00", "trade", 13.755, 4.0]
["2026-09-30T17:25:14.876093+00:00", "trade", 13.7695, 11.0]
["2026-09-30T17:25:15.823830+00:00", "trade", 13.75, 7.0]
["2026-09-30T17:25:15.825183+00:00", "trade", 13.755, 57.0]
["2026-09-30T17:25:15.829427+00:00", "trade", 13.755, 50.0]
["2026-09-30T17:25:15.829427+00:00", "trade", 13.755, 75.0]
["2026-09-30T17:25:15.894751+00:00", "trade", 13.755, 200.0]
["2026-09-30T17:25:17.163239+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:17.165574+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:18.458885+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:25:18.460178+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:25:18.460365+00:00", "trade", 13.755, 4.0]
["2026-09-30T17:25:19.016692+00:00", "trade", 13.7532, 3.0]
["2026-09-30T17:25:24.770958+00:00", "trade", 13.7748, 1.0]
["2026-09-30T17:25:24.772519+00:00", "trade", 13.755, 27.0]
["2026-09-30T17:25:24.772585+00:00", "trade", 13.755, 5.0]
["2026-09-30T17:25:26.549315+00:00", "trade", 13.7698, 2.0]
["2026-09-30T17:25:27.109038+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:27.109524+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:27.164144+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:27.183866+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:27.184342+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:28.156312+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:28.186874+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:29.109857+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:29.110338+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:30.003275+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:30.398666+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:30.402189+00:00", "trade", 13.755, 4.0]
["2026-09-30T17:25:30.403274+00:00", "trade", 13.755, 5.0]
["2026-09-30T17:25:30.403470+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:25:30.403598+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:30.404596+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:30.410099+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:30.410359+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:30.410600+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:30.450727+00:00", "trade", 13.7692, 100.0]
["2026-09-30T17:25:30.452094+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:30.922524+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:31.398823+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:31.901704+00:00", "trade", 13.7692, 9.0]
["2026-09-30T17:25:32.190638+00:00", "trade", 13.7547, 6.0]
["2026-09-30T17:25:32.192225+00:00", "trade", 13.755, 200.0]
["2026-09-30T17:25:32.313862+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:25:33.030614+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:33.223072+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:33.496358+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:35.747814+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:36.063750+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:25:36.064398+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:36.064844+00:00", "trade", 13.755, 4.0]
["2026-09-30T17:25:36.463529+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:36.537189+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:37.522397+00:00", "trade", 13.755, 395.0]
["2026-09-30T17:25:37.523371+00:00", "trade", 13.755, 170.0]
["2026-09-30T17:25:39.608230+00:00", "trade", 13.7739, 22.0]
["2026-09-30T17:25:40.672531+00:00", "trade", 13.7555, 2.0]
["2026-09-30T17:25:40.674082+00:00", "trade", 13.755, 27.0]
["2026-09-30T17:25:40.674600+00:00", "trade", 13.755, 1.0]
["2026-09-30T17:25:40.865556+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:41.076363+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:41.076393+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:41.077516+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:41.079776+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:41.082909+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:41.273172+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:41.274757+00:00", "trade", 13.75, 8.0]
["2026-09-30T17:25:41.274814+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.274868+00:00", "trade", 13.75, 6.0]
["2026-09-30T17:25:41.274977+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.274980+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.274982+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.274985+00:00", "trade", 13.75, 17.0]
["2026-09-30T17:25:41.274985+00:00", "trade", 13.75, 51.0]
["2026-09-30T17:25:41.274991+00:00", "trade", 13.75, 4.0]
["2026-09-30T17:25:41.274991+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.274991+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.274994+00:00", "trade", 13.75, 400.0]
["2026-09-30T17:25:41.275006+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:41.275026+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:41.275037+00:00", "trade", 13.755, 400.0]
["2026-09-30T17:25:41.275346+00:00", "trade", 13.75, 73.0]
["2026-09-30T17:25:41.275350+00:00", "trade", 13.75, 120.0]
["2026-09-30T17:25:41.275352+00:00", "trade", 13.75, 10.0]
["2026-09-30T17:25:41.275355+00:00", "trade", 13.75, 1000.0]
["2026-09-30T17:25:41.275355+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:25:41.275367+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:41.275387+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:41.275404+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.275406+00:00", "trade", 13.75, 93.0]
["2026-09-30T17:25:41.275406+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.275409+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.275412+00:00", "trade", 13.75, 23.0]
["2026-09-30T17:25:41.275418+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:25:41.275442+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:41.275472+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:41.275496+00:00", "trade", 13.75, 600.0]
["2026-09-30T17:25:41.275502+00:00", "trade", 13.75, 500.0]
["2026-09-30T17:25:41.275502+00:00", "trade", 13.75, 2200.0]
["2026-09-30T17:25:41.275511+00:00", "trade", 13.75, 20.0]
["2026-09-30T17:25:41.275511+00:00", "trade", 13.75, 600.0]
["2026-09-30T17:25:41.275518+00:00", "trade", 13.75, 700.0]
["2026-09-30T17:25:41.275528+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:41.275536+00:00", "trade", 13.75, 400.0]
["2026-09-30T17:25:41.275536+00:00", "trade", 13.75, 20.0]
["2026-09-30T17:25:41.275536+00:00", "trade", 13.75, 400.0]
["2026-09-30T17:25:41.275548+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:41.275560+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.275563+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:25:41.275563+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.275569+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:25:41.275569+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.275572+00:00", "trade", 13.75, 120.0]
["2026-09-30T17:25:41.275572+00:00", "trade", 13.75, 5.0]
["2026-09-30T17:25:41.275575+00:00", "trade", 13.75, 5.0]
["2026-09-30T17:25:41.275583+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:41.275584+00:00", "trade", 13.75, 6.0]
["2026-09-30T17:25:41.275603+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.275608+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.275668+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.275668+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.275708+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.275713+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.275738+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.276019+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.276059+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.276059+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.276094+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.276229+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.276450+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.276620+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.276946+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.279292+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.279372+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.279652+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.279703+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.279943+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.279958+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.279973+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.281039+00:00", "trade", 13.745, 4.0]
["2026-09-30T17:25:41.283571+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.283580+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.283586+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.283590+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.283590+00:00", "trade", 13.75, 75.0]
["2026-09-30T17:25:41.283598+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.283601+00:00", "trade", 13.75, 23.0]
["2026-09-30T17:25:41.283601+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.283682+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.283685+00:00", "trade", 13.75, 300.0]
["2026-09-30T17:25:41.283689+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.283689+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.283691+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.283718+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.283721+00:00", "trade", 13.75, 400.0]
["2026-09-30T17:25:41.283772+00:00", "trade", 13.75, 25.0]
["2026-09-30T17:25:41.283862+00:00", "trade", 13.745, 7.0]
["2026-09-30T17:25:41.284052+00:00", "trade", 13.75, 300.0]
["2026-09-30T17:25:41.284052+00:00", "trade", 13.75, 300.0]
["2026-09-30T17:25:41.284055+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.284060+00:00", "trade", 13.75, 468.0]
["2026-09-30T17:25:41.284060+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:25:41.284065+00:00", "trade", 13.75, 300.0]
["2026-09-30T17:25:41.284065+00:00", "trade", 13.75, 400.0]
["2026-09-30T17:25:41.284065+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.284069+00:00", "trade", 13.75, 26.0]
["2026-09-30T17:25:41.284069+00:00", "trade", 13.745, 22.0]
["2026-09-30T17:25:41.284073+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.284073+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:25:41.284077+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.284077+00:00", "trade", 13.75, 10.0]
["2026-09-30T17:25:41.284153+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.284173+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.284193+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.284193+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.284248+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.284248+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.284278+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.284294+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.284308+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.284364+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.284429+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.284509+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.284604+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.284614+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.284654+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.284674+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.284677+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.284710+00:00", "trade", 13.75, 134.0]
["2026-09-30T17:25:41.285098+00:00", "trade", 13.745, 5.0]
["2026-09-30T17:25:41.285271+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.286003+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.286624+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.287416+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.288473+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.288785+00:00", "trade", 13.75, 15.0]
["2026-09-30T17:25:41.296577+00:00", "trade", 13.75, 61.0]
["2026-09-30T17:25:41.296739+00:00", "trade", 13.75, 139.0]
["2026-09-30T17:25:41.297310+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.300993+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.302675+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:25:41.303249+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.309183+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.316388+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:25:41.316415+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:25:41.316421+00:00", "trade", 13.745, 71.0]
["2026-09-30T17:25:41.316421+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:25:41.316425+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.316435+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.316500+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.316565+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.316643+00:00", "trade", 13.745, 10.0]
["2026-09-30T17:25:41.317006+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.317021+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.317077+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.317217+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.317452+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.317488+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.317488+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.321235+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:41.380437+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.380508+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.600643+00:00", "trade", 13.747, 200.0]
["2026-09-30T17:25:41.658369+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.658775+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.658800+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.737748+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.737919+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:41.737959+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:42.601883+00:00", "trade", 13.745, 4.0]
["2026-09-30T17:25:43.527701+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:43.843672+00:00", "trade", 13.7662, 100.0]
["2026-09-30T17:25:44.057626+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:44.058595+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:44.058635+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:44.058655+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:44.059041+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:44.059312+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:44.061878+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:44.062269+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:44.555924+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:44.556230+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:44.556696+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:45.169701+00:00", "trade", 13.7515, 2.0]
["2026-09-30T17:25:45.248735+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:25:45.802771+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:45.802771+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:45.802774+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:45.802778+00:00", "trade", 13.75, 400.0]
["2026-09-30T17:25:45.803600+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:45.803721+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:45.803761+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:45.803761+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:45.803791+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:46.058702+00:00", "trade", 13.745, 7.0]
["2026-09-30T17:25:46.097257+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:46.098257+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:46.098698+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:46.099420+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:46.099856+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:46.103499+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:46.130254+00:00", "trade", 13.745, 1.0]
["2026-09-30T17:25:46.131311+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:46.131626+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:46.131747+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:47.013860+00:00", "trade", 13.7652, 300.0]
["2026-09-30T17:25:47.015236+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:47.015236+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:47.015677+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:47.016238+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:47.026517+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:47.026878+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:47.798035+00:00", "trade", 13.7499, 5200.0]
["2026-09-30T17:25:49.577838+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:50.799269+00:00", "trade", 13.74, 2.0]
["2026-09-30T17:25:50.800676+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:51.536420+00:00", "trade", 13.75, 25.0]
["2026-09-30T17:25:51.537337+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:51.537346+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:25:51.537389+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:51.537494+00:00", "trade", 13.75, 47.0]
["2026-09-30T17:25:51.537498+00:00", "trade", 13.75, 14.0]
["2026-09-30T17:25:51.537498+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:25:51.537509+00:00", "trade", 13.75, 10.0]
["2026-09-30T17:25:51.537512+00:00", "trade", 13.75, 14.0]
["2026-09-30T17:25:51.537512+00:00", "trade", 13.75, 8.0]
["2026-09-30T17:25:51.537518+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:51.537524+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:51.537555+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:51.537555+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:51.537557+00:00", "trade", 13.75, 139.0]
["2026-09-30T17:25:51.537560+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:51.537561+00:00", "trade", 13.75, 22.0]
["2026-09-30T17:25:51.537561+00:00", "trade", 13.75, 134.0]
["2026-09-30T17:25:51.537565+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:25:51.537566+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:51.537566+00:00", "trade", 13.75, 12.0]
["2026-09-30T17:25:51.537566+00:00", "trade", 13.75, 600.0]
["2026-09-30T17:25:51.537572+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:51.537575+00:00", "trade", 13.75, 9.0]
["2026-09-30T17:25:51.537578+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:25:51.537750+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.537775+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.537780+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.537806+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.537811+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.537811+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.537811+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.537816+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.537816+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.537816+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.537816+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.537820+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.537885+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:25:51.537887+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:25:51.537911+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.537912+00:00", "trade", 13.76, 600.0]
["2026-09-30T17:25:51.537915+00:00", "trade", 13.76, 1600.0]
["2026-09-30T17:25:51.537915+00:00", "trade", 13.76, 2200.0]
["2026-09-30T17:25:51.537918+00:00", "trade", 13.76, 600.0]
["2026-09-30T17:25:51.537933+00:00", "trade", 13.76, 121.0]
["2026-09-30T17:25:51.537933+00:00", "trade", 13.76, 700.0]
["2026-09-30T17:25:51.537936+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:25:51.537939+00:00", "trade", 13.76, 500.0]
["2026-09-30T17:25:51.537951+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:25:51.537954+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:25:51.537956+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.537956+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.537961+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.537961+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.537966+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.537966+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.537986+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.537990+00:00", "trade", 13.76, 495.0]
["2026-09-30T17:25:51.538026+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.538066+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.538074+00:00", "trade", 13.75, 12.0]
["2026-09-30T17:25:51.538106+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.538107+00:00", "trade", 13.75, 21.0]
["2026-09-30T17:25:51.538222+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.538226+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.538269+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:51.538276+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.538342+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:25:51.538347+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.538417+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.538422+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.538467+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.538472+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.538667+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.538667+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.538788+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.538828+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.538828+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.538868+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.539301+00:00", "trade", 13.75, 60.0]
["2026-09-30T17:25:51.539313+00:00", "trade", 13.75, 40.0]
["2026-09-30T17:25:51.539339+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.539671+00:00", "trade", 13.75, 16.0]
["2026-09-30T17:25:51.539785+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.539899+00:00", "trade", 13.75, 10.0]
["2026-09-30T17:25:51.540266+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.540391+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.540468+00:00", "trade", 13.75, 12.0]
["2026-09-30T17:25:51.540547+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.547965+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.548025+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.548671+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.564077+00:00", "trade", 13.75, 42.0]
["2026-09-30T17:25:51.564345+00:00", "trade", 13.755, 400.0]
["2026-09-30T17:25:51.564554+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.564594+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.565030+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.569204+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:51.569207+00:00", "trade", 13.75, 700.0]
["2026-09-30T17:25:51.569214+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:51.569214+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:51.569217+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:51.569217+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:25:51.569219+00:00", "trade", 13.75, 60.0]
["2026-09-30T17:25:51.569275+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.569310+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.569340+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.569340+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.570197+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.570558+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.573525+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.609696+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.609855+00:00", "trade", 13.755, 10.0]
["2026-09-30T17:25:51.609997+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.639838+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.639883+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.640836+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:51.728349+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:52.183398+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:52.447118+00:00", "trade", 13.755, 10.0]
["2026-09-30T17:25:52.447605+00:00", "trade", 13.755, 90.0]
["2026-09-30T17:25:52.447642+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:52.458900+00:00", "trade", 13.755, 90.0]
["2026-09-30T17:25:52.459761+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:53.452545+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:54.530380+00:00", "trade", 13.7525, 20.0]
["2026-09-30T17:25:55.304330+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:55.338315+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:56.334543+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:56.344396+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:25:56.448828+00:00", "trade", 13.755, 7.0]
["2026-09-30T17:25:57.447795+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:25:58.448160+00:00", "trade", 13.755, 10.0]
["2026-09-30T17:25:58.448160+00:00", "trade", 13.755, 90.0]
["2026-09-30T17:25:58.448864+00:00", "trade", 13.7645, 2.0]
["2026-09-30T17:25:58.573628+00:00", "trade", 13.755, 300.0]
["2026-09-30T17:25:58.629146+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:25:58.891253+00:00", "trade", 13.7644, 14.0]
["2026-09-30T17:26:00.003320+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:00.129217+00:00", "trade", 13.7699, 100.0]
["2026-09-30T17:26:00.448036+00:00", "trade", 13.755, 4.0]
["2026-09-30T17:26:01.977304+00:00", "trade", 13.75, 10.0]
["2026-09-30T17:26:01.980598+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:01.981435+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:02.447642+00:00", "trade", 13.755, 4.0]
["2026-09-30T17:26:02.447835+00:00", "trade", 13.755, 25.0]
["2026-09-30T17:26:02.449552+00:00", "trade", 13.755, 59.0]
["2026-09-30T17:26:02.486080+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:26:02.797919+00:00", "trade", 13.76, 1.0]
["2026-09-30T17:26:04.971315+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:04.971951+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:04.972432+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:04.972473+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:04.976407+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:04.976592+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:04.977033+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:04.981835+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.024436+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.025008+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.025318+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.025489+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.025930+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.027333+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.027729+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.028586+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.035042+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.041682+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.041763+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.092062+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.094047+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.094167+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.094513+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.094583+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.095090+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.095470+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.095911+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.103951+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.104427+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.106757+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.108491+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.127647+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.128404+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.128564+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.128880+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.129040+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.129522+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.129767+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.130444+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.132083+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.133992+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.138353+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.139004+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.154381+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.191609+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.192507+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.194306+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.205267+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.205588+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.319379+00:00", "trade", 13.75, 91.0]
["2026-09-30T17:26:05.321624+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:05.955273+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:06.037178+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:06.039218+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:06.082797+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:06.083473+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:06.167578+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:06.260655+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:06.278432+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:06.278492+00:00", "trade", 13.7501, 5200.0]
["2026-09-30T17:26:06.278939+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:06.279099+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:06.288817+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:06.354128+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:06.595497+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:26:06.597070+00:00", "trade", 13.755, 4.0]
["2026-09-30T17:26:07.095871+00:00", "trade", 13.7522, 10.0]
["2026-09-30T17:26:09.475371+00:00", "trade", 13.755, 300.0]
["2026-09-30T17:26:09.475528+00:00", "trade", 13.755, 300.0]
["2026-09-30T17:26:09.475711+00:00", "trade", 13.755, 300.0]
["2026-09-30T17:26:09.475768+00:00", "trade", 13.755, 800.0]
["2026-09-30T17:26:09.475798+00:00", "trade", 13.755, 300.0]
["2026-09-30T17:26:09.476601+00:00", "trade", 13.755, 1900.0]
["2026-09-30T17:26:09.477341+00:00", "trade", 13.755, 1100.0]
["2026-09-30T17:26:09.484241+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:09.484307+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:09.485219+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:09.485620+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:09.982087+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:10.011257+00:00", "trade", 13.755, 105.0]
["2026-09-30T17:26:10.390635+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:10.563040+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:11.015844+00:00", "trade", 13.755, 10.0]
["2026-09-30T17:26:11.015844+00:00", "trade", 13.755, 33.0]
["2026-09-30T17:26:11.129220+00:00", "trade", 13.7525, 1.0]
["2026-09-30T17:26:11.658724+00:00", "trade", 13.7526, 3.0]
["2026-09-30T17:26:12.012258+00:00", "trade", 13.755, 3.0]
["2026-09-30T17:26:12.122647+00:00", "trade", 13.7635, 11.0]
["2026-09-30T17:26:12.228542+00:00", "trade", 13.7689, 100.0]
["2026-09-30T17:26:12.229005+00:00", "trade", 13.755, 200.0]
["2026-09-30T17:26:12.589947+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:12.850681+00:00", "trade", 13.7565, 6.0]
["2026-09-30T17:26:13.011976+00:00", "trade", 13.755, 5.0]
["2026-09-30T17:26:13.012535+00:00", "trade", 13.755, 5.0]
["2026-09-30T17:26:14.514550+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:14.533701+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:14.536111+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:14.564680+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:14.586236+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:14.771016+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:14.786583+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:15.674833+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:15.677189+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:15.677269+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:16.169446+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:16.169912+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:17.306880+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:17.844259+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:18.304205+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:18.515941+00:00", "trade", 13.7629, 10.0]
["2026-09-30T17:26:18.519001+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:18.694970+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:18.695211+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:18.695336+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:19.217424+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:19.731869+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:19.925691+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:19.926252+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:19.948500+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:20.243518+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:20.253797+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:21.563827+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:21.564343+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:21.630475+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:21.630531+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:21.632806+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:21.633984+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:21.637668+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:21.817967+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:22.662668+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:22.665184+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:22.699332+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:26:22.700950+00:00", "trade", 13.755, 7.0]
["2026-09-30T17:26:23.093053+00:00", "trade", 13.7501, 5200.0]
["2026-09-30T17:26:23.093961+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:24.533709+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:24.780948+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:24.989555+00:00", "trade", 13.7682, 36.0]
["2026-09-30T17:26:25.085063+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:26:25.875342+00:00", "trade", 13.75, 5.0]
["2026-09-30T17:26:25.876306+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:25.927723+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:25.976506+00:00", "trade", 13.755, 3.0]
["2026-09-30T17:26:26.557417+00:00", "trade", 13.7633, 1.0]
["2026-09-30T17:26:27.373506+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:29.089356+00:00", "trade", 13.7682, 18.0]
["2026-09-30T17:26:30.003344+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:30.046827+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:26:31.821834+00:00", "trade", 13.75, 7.0]
["2026-09-30T17:26:31.822006+00:00", "trade", 13.755, 109.0]
["2026-09-30T17:26:31.823344+00:00", "trade", 13.755, 4.0]
["2026-09-30T17:26:32.568281+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:26:32.995728+00:00", "trade", 13.7523, 2.0]
["2026-09-30T17:26:33.033913+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:26:33.033919+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:26:33.033919+00:00", "trade", 13.75, 1000.0]
["2026-09-30T17:26:33.033922+00:00", "trade", 13.75, 73.0]
["2026-09-30T17:26:33.033955+00:00", "trade", 13.75, 5.0]
["2026-09-30T17:26:33.033958+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:26:33.033970+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:26:33.033974+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:26:33.033979+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:26:33.033979+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:26:33.033979+00:00", "trade", 13.75, 99.0]
["2026-09-30T17:26:33.034036+00:00", "trade", 13.75, 3.0]
["2026-09-30T17:26:33.034256+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:26:33.034261+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:26:33.034261+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:26:33.034265+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:26:33.034267+00:00", "trade", 13.75, 10.0]
["2026-09-30T17:26:33.034311+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:26:33.034342+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:26:33.034482+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:26:33.034497+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:26:33.034502+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:26:33.034517+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:26:33.034552+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034582+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034627+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034632+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034632+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034637+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034637+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034637+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034637+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034642+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034642+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034642+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034682+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034727+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034793+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034953+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034978+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.034978+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.035073+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.035093+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.035204+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.035274+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.035274+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.035274+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.035394+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.035394+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.036101+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.036156+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.036156+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.036351+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:26:33.036431+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.036702+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.036702+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.036867+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.042992+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.043438+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.050916+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.051558+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.112072+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.133884+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.335313+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.534713+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.539274+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.672997+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.872783+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:33.880456+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:34.116479+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:34.303153+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:34.559599+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:34.618148+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:34.623345+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:34.726822+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:34.734986+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:34.835846+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:34.864710+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:35.768437+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:35.768457+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:35.768793+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:35.774802+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:36.652432+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:36.653565+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:36.654011+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:36.831725+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:26:36.833133+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:36.943140+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:37.116558+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:37.444028+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:37.444469+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:37.870324+00:00", "trade", 13.7619, 10.0]
["2026-09-30T17:26:37.871696+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:37.913611+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:38.549545+00:00", "trade", 13.7679, 100.0]
["2026-09-30T17:26:39.209725+00:00", "trade", 13.745, 200.0]
["2026-09-30T17:26:39.209728+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:26:39.209728+00:00", "trade", 13.745, 10.0]
["2026-09-30T17:26:39.209764+00:00", "trade", 13.745, 25.0]
["2026-09-30T17:26:39.209913+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:39.210723+00:00", "trade", 13.745, 25.0]
["2026-09-30T17:26:39.303480+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:39.597165+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:39.597646+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:39.764047+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:39.783148+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:40.034506+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:40.243018+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:40.335638+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:40.389582+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:40.564849+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:40.564934+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:40.565656+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:40.569189+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:40.576833+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:40.667995+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:40.933602+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:40.934189+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:42.004056+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:42.030403+00:00", "trade", 13.745, 5200.0]
["2026-09-30T17:26:42.031708+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:26:42.033276+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:42.071051+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:42.071051+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:42.071086+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:42.071517+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:43.031526+00:00", "trade", 13.74, 4.0]
["2026-09-30T17:26:43.224618+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:43.227906+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:43.229099+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:43.819650+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:43.819650+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:45.744729+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:45.767629+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:45.770491+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:45.770937+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:45.771122+00:00", "trade", 13.74, 94.0]
["2026-09-30T17:26:45.772585+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:45.772911+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:45.773117+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:45.773663+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:45.775387+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:45.916497+00:00", "trade", 13.7612, 5.0]
["2026-09-30T17:26:45.980330+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:45.987678+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:45.995647+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.012772+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.013554+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.036123+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.102702+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.123949+00:00", "trade", 13.745, 200.0]
["2026-09-30T17:26:46.125030+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.125546+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.204554+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.204619+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.204845+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.216202+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.234826+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.282730+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.288138+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.288960+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.289942+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.291742+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:26:46.296566+00:00", "trade", 13.74, 1200.0]
["2026-09-30T17:26:46.296574+00:00", "trade", 13.74, 400.0]
["2026-09-30T17:26:46.296574+00:00", "trade", 13.74, 35.0]
["2026-09-30T17:26:46.296578+00:00", "trade", 13.74, 93.0]
["2026-09-30T17:26:46.296578+00:00", "trade", 13.74, 40.0]
["2026-09-30T17:26:46.296581+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:26:46.296584+00:00", "trade", 13.74, 34.0]
["2026-09-30T17:26:46.296587+00:00", "trade", 13.74, 16.0]
["2026-09-30T17:26:46.296590+00:00", "trade", 13.74, 10.0]
["2026-09-30T17:26:46.296596+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:26:46.296599+00:00", "trade", 13.74, 220.0]
["2026-09-30T17:26:46.296602+00:00", "trade", 13.74, 20.0]
["2026-09-30T17:26:46.296605+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:26:46.296611+00:00", "trade", 13.74, 5.0]
["2026-09-30T17:26:46.296614+00:00", "trade", 13.74, 5.0]
["2026-09-30T17:26:46.296621+00:00", "trade", 13.74, 1.0]
["2026-09-30T17:26:46.296623+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:26:46.296644+00:00", "trade", 13.74, 4.0]
["2026-09-30T17:26:46.296647+00:00", "trade", 13.74, 1.0]
["2026-09-30T17:26:46.296653+00:00", "trade", 13.74, 5.0]
["2026-09-30T17:26:46.296653+00:00", "trade", 13.74, 1.0]
["2026-09-30T17:26:46.296657+00:00", "trade", 13.74, 1.0]
["2026-09-30T17:26:46.296660+00:00", "trade", 13.74, 400.0]
["2026-09-30T17:26:46.296660+00:00", "trade", 13.74, 1.0]
["2026-09-30T17:26:46.296662+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:26:46.296687+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:26:46.296689+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:26:46.296717+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:26:46.296849+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:26:46.296859+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:26:46.296879+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:26:46.296924+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:26:46.296939+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:26:46.297035+00:00", "trade", 13.745, 400.0]
["2026-09-30T17:26:46.297035+00:00", "trade", 13.74, 80.0]
["2026-09-30T17:26:46.297060+00:00", "trade", 13.74, 320.0]
["2026-09-30T17:26:46.297066+00:00", "trade", 13.74, 80.0]
["2026-09-30T17:26:46.297066+00:00", "trade", 13.74, 20.0]
["2026-09-30T17:26:46.297066+00:00", "trade", 13.74, 60.0]
["2026-09-30T17:26:46.297070+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:26:46.297094+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:26:46.297110+00:00", "trade", 13.74, 120.0]
["2026-09-30T17:26:46.297113+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:26:46.297115+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:26:46.297150+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:26:46.297255+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:26:46.297295+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:26:46.297405+00:00", "trade", 13.74, 2.0]
["2026-09-30T17:26:46.297628+00:00", "trade", 13.74, 5.0]
["2026-09-30T17:26:46.297946+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:26:46.297962+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:26:46.297968+00:00", "trade", 13.74, 1079.0]
["2026-09-30T17:26:46.298002+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.298022+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.298031+00:00", "trade", 13.74, 10.0]
["2026-09-30T17:26:46.298037+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.298118+00:00", "trade", 13.74, 30.0]
["2026-09-30T17:26:46.298317+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.298323+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.298327+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.298498+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.298623+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.298944+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.299004+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.299019+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.299590+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.300603+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.301284+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.323392+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.323412+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.323427+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.325918+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.325931+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.325946+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.335521+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.508834+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.509300+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.761811+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.867939+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.867954+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.868124+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.868580+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.870851+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.909167+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:46.909849+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:47.127884+00:00", "trade", 13.735, 33.0]
["2026-09-30T17:26:47.129933+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:47.211818+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:47.211838+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:47.212159+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:47.464475+00:00", "trade", 13.7604, 100.0]
["2026-09-30T17:26:47.778748+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:47.778748+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:47.824722+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:47.949392+00:00", "trade", 13.7666, 100.0]
["2026-09-30T17:26:47.950762+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:47.951274+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:47.960085+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:48.143682+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:48.144534+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:48.457945+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:48.458522+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:48.559642+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:48.678601+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:49.573958+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:49.574449+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:49.631911+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.076254+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.343821+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.343851+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.343856+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.344377+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.344478+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.450470+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.450510+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.450510+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.451332+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.451763+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.451813+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.453201+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.453693+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.454134+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.531799+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.532079+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.532119+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.570125+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.570611+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.571373+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.637014+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:50.848085+00:00", "trade", 13.7666, 17.0]
["2026-09-30T17:26:52.073620+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:52.074101+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:52.074823+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:52.166292+00:00", "trade", 13.735, 2.0]
["2026-09-30T17:26:52.301974+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:52.511724+00:00", "trade", 13.7506, 2.0]
["2026-09-30T17:26:52.620259+00:00", "trade", 13.7399, 83.0]
["2026-09-30T17:26:53.295806+00:00", "trade", 13.7399, 5200.0]
["2026-09-30T17:26:53.296903+00:00", "trade", 13.735, 3.0]
["2026-09-30T17:26:53.789882+00:00", "trade", 13.7471, 2.0]
["2026-09-30T17:26:54.011191+00:00", "trade", 13.735, 2.0]
["2026-09-30T17:26:54.011197+00:00", "trade", 13.73, 2.0]
["2026-09-30T17:26:54.011323+00:00", "trade", 13.735, 998.0]
["2026-09-30T17:26:54.274496+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:54.326114+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:57.618684+00:00", "trade", 13.7593, 10.0]
["2026-09-30T17:26:59.209222+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:26:59.221862+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:27:00.003383+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:27:00.499520+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:27:00.499680+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:27:00.499760+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:27:00.500282+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:27:00.545489+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:27:00.545534+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:27:03.764550+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:27:03.765176+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:27:04.797757+00:00", "trade", 13.7642, 79.0]
["2026-09-30T17:27:04.798846+00:00", "trade", 13.735, 5.0]
["2026-09-30T17:27:04.799071+00:00", "trade", 13.735, 2.0]
["2026-09-30T17:27:06.865617+00:00", "trade", 13.735, 25.0]
["2026-09-30T17:27:07.094034+00:00", "trade", 13.7496, 2.0]
["2026-09-30T17:27:09.040032+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:27:09.044017+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:27:10.549876+00:00", "trade", 13.7642, 100.0]
["2026-09-30T17:27:12.086947+00:00", "trade", 13.735, 2.0]
["2026-09-30T17:27:12.088189+00:00", "trade", 13.735, 2.0]
["2026-09-30T17:27:13.199242+00:00", "trade", 13.735, 42.0]
["2026-09-30T17:27:13.199247+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:27:13.199251+00:00", "trade", 13.74, 23.0]
["2026-09-30T17:27:13.199768+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:27:14.584346+00:00", "trade", 13.73, 19.0]
["2026-09-30T17:27:16.336324+00:00", "trade", 13.7399, 4800.0]
["2026-09-30T17:27:16.344669+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:27:16.344672+00:00", "trade", 13.74, 182.0]
["2026-09-30T17:27:16.344675+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:27:16.344720+00:00", "trade", 13.74, 10.0]
["2026-09-30T17:27:16.344810+00:00", "trade", 13.74, 400.0]
["2026-09-30T17:27:16.344813+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:27:16.344865+00:00", "trade", 13.74, 1.0]
["2026-09-30T17:27:16.344904+00:00", "trade", 13.74, 10.0]
["2026-09-30T17:27:16.344907+00:00", "trade", 13.74, 400.0]
["2026-09-30T17:27:16.344910+00:00", "trade", 13.74, 28.0]
["2026-09-30T17:27:16.344913+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:27:16.344916+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:27:16.344919+00:00", "trade", 13.74, 2.0]
["2026-09-30T17:27:16.344919+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:27:16.344922+00:00", "trade", 13.74, 1.0]
["2026-09-30T17:27:16.344925+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:27:16.344940+00:00", "trade", 13.74, 25.0]
["2026-09-30T17:27:16.344940+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:27:16.344952+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:27:16.345126+00:00", "trade", 13.74, 199.0]
["2026-09-30T17:27:16.345129+00:00", "trade", 13.74, 1.0]
["2026-09-30T17:27:16.345156+00:00", "trade", 13.74, 577.0]
["2026-09-30T17:27:16.345156+00:00", "trade", 13.74, 600.0]
["2026-09-30T17:27:16.345186+00:00", "trade", 13.74, 128.0]
["2026-09-30T17:27:16.345194+00:00", "quote", 13.73, 13.75]
["2026-09-30T17:27:16.345210+00:00", "trade", 13.74, 99.0]
["2026-09-30T17:27:16.345220+00:00", "trade", 13.74, 12.0]
["2026-09-30T17:27:16.345239+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.345254+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.345274+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.345274+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.345284+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.345309+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.345354+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.345429+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.345459+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.345509+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.345625+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.345758+00:00", "trade", 13.74, 13.0]
["2026-09-30T17:27:16.346005+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.346151+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.346151+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.346191+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.346221+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.346311+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.346331+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.346336+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.346441+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.346532+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.346592+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.346652+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.346787+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.347514+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.347990+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.349033+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.357031+00:00", "trade", 13.745, 6.0]
["2026-09-30T17:27:16.357031+00:00", "trade", 13.745, 200.0]
["2026-09-30T17:27:16.357035+00:00", "trade", 13.745, 94.0]
["2026-09-30T17:27:16.357553+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.368817+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:27:16.379881+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.418528+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:16.448023+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:18.267935+00:00", "trade", 13.7525, 11.0]
["2026-09-30T17:27:18.359211+00:00", "trade", 13.745, 4.0]
["2026-09-30T17:27:18.360559+00:00", "trade", 13.745, 10.0]
["2026-09-30T17:27:18.542225+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:18.606890+00:00", "trade", 13.745, 5.0]
["2026-09-30T17:27:19.016745+00:00", "trade", 13.7484, 3.0]
["2026-09-30T17:27:19.655607+00:00", "trade", 13.7525, 200.0]
["2026-09-30T17:27:19.932546+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:19.935272+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:20.067558+00:00", "trade", 13.745, 66.0]
["2026-09-30T17:27:20.231879+00:00", "trade", 13.745, 7.0]
["2026-09-30T17:27:20.902232+00:00", "trade", 13.745, 6.0]
["2026-09-30T17:27:20.977231+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:27:21.035861+00:00", "trade", 13.745, 113.0]
["2026-09-30T17:27:21.273021+00:00", "trade", 13.7431, 49.0]
["2026-09-30T17:27:21.885391+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:21.886910+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:22.583699+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:22.584737+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:22.584737+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:22.660407+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:22.978484+00:00", "trade", 13.745, 3.0]
["2026-09-30T17:27:22.978577+00:00", "trade", 13.745, 5.0]
["2026-09-30T17:27:22.978656+00:00", "trade", 13.745, 6.0]
["2026-09-30T17:27:22.979230+00:00", "trade", 13.745, 18.0]
["2026-09-30T17:27:22.979552+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:27:25.009644+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:27:25.687260+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:25.742115+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:26.596457+00:00", "trade", 13.7529, 1.0]
["2026-09-30T17:27:27.049979+00:00", "trade", 13.745, 25.0]
["2026-09-30T17:27:27.050351+00:00", "trade", 13.745, 25.0]
["2026-09-30T17:27:27.053780+00:00", "trade", 13.745, 24.0]
["2026-09-30T17:27:27.092569+00:00", "trade", 13.7528, 18.0]
["2026-09-30T17:27:28.019887+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:27:28.764307+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:28.765344+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:29.247729+00:00", "trade", 13.745, 8.0]
["2026-09-30T17:27:29.249284+00:00", "trade", 13.745, 5.0]
["2026-09-30T17:27:29.689171+00:00", "trade", 13.7418, 23.0]
["2026-09-30T17:27:29.760524+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:30.003407+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:30.765612+00:00", "trade", 13.745, 5200.0]
["2026-09-30T17:27:31.433042+00:00", "trade", 13.7509, 11.0]
["2026-09-30T17:27:34.767009+00:00", "trade", 13.745, 4.0]
["2026-09-30T17:27:35.970607+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:36.329734+00:00", "trade", 13.745, 6.0]
["2026-09-30T17:27:37.929505+00:00", "trade", 13.7482, 6.0]
["2026-09-30T17:27:37.930831+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:27:38.218956+00:00", "trade", 13.745, 4800.0]
["2026-09-30T17:27:38.365309+00:00", "trade", 13.745, 400.0]
["2026-09-30T17:27:40.240731+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:41.663445+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:27:42.584208+00:00", "trade", 13.7497, 1.0]
["2026-09-30T17:27:42.667625+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:42.668081+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:42.668582+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:42.727256+00:00", "trade", 13.75, 24.0]
["2026-09-30T17:27:42.729755+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:27:42.732614+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:42.737281+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:42.737451+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:42.742318+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:42.742653+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:42.743190+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:42.743430+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:42.743561+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:42.743696+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:42.745410+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:42.745926+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:46.458016+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:46.458021+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:46.530077+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:48.852357+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:48.872039+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:49.250110+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:49.457661+00:00", "trade", 13.745, 4800.0]
["2026-09-30T17:27:49.458849+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:27:49.458996+00:00", "trade", 13.745, 3.0]
["2026-09-30T17:27:49.459026+00:00", "trade", 13.75, 4.0]
["2026-09-30T17:27:49.459176+00:00", "trade", 13.745, 253.0]
["2026-09-30T17:27:49.460463+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:27:50.607006+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:50.948999+00:00", "trade", 13.7501, 10.0]
["2026-09-30T17:27:52.312278+00:00", "trade", 13.745, 7.0]
["2026-09-30T17:27:52.516267+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:58.677309+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:58.677349+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:58.677750+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:58.683829+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:59.001836+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:59.004934+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:27:59.632939+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:00.003422+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:00.063007+00:00", "trade", 13.7472, 5.0]
["2026-09-30T17:28:00.083371+00:00", "trade", 13.7472, 1.0]
["2026-09-30T17:28:00.608584+00:00", "trade", 13.7501, 100.0]
["2026-09-30T17:28:00.966365+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:01.170237+00:00", "trade", 13.7472, 1.0]
["2026-09-30T17:28:01.910478+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:04.923538+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:04.924019+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:04.989160+00:00", "trade", 13.7501, 200.0]
["2026-09-30T17:28:05.268389+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:05.268840+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:05.279927+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:05.369926+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:06.024526+00:00", "trade", 13.7501, 600.0]
["2026-09-30T17:28:06.210638+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:06.211114+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:06.211595+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:07.202010+00:00", "trade", 13.745, 25.0]
["2026-09-30T17:28:07.202921+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:28:07.366536+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:07.373217+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:07.373237+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:07.373257+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:07.373673+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:07.381747+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:09.057392+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:09.057833+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:09.058320+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:09.061763+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:09.112143+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:09.381469+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:09.464176+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:09.849560+00:00", "trade", 13.7448, 12.0]
["2026-09-30T17:28:09.850618+00:00", "trade", 13.7501, 2.0]
["2026-09-30T17:28:10.101036+00:00", "trade", 13.7491, 10.0]
["2026-09-30T17:28:11.028802+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:11.658731+00:00", "trade", 13.7437, 2.0]
["2026-09-30T17:28:13.011719+00:00", "trade", 13.7437, 2.0]
["2026-09-30T17:28:13.028378+00:00", "trade", 13.75, 3.0]
["2026-09-30T17:28:13.028776+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:13.028779+00:00", "trade", 13.75, 400.0]
["2026-09-30T17:28:13.028781+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:13.028784+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:13.028784+00:00", "trade", 13.75, 4.0]
["2026-09-30T17:28:13.029217+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:13.029217+00:00", "trade", 13.75, 22.0]
["2026-09-30T17:28:13.029223+00:00", "trade", 13.75, 10.0]
["2026-09-30T17:28:13.029229+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:13.029336+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.029449+00:00", "trade", 13.745, 6.0]
["2026-09-30T17:28:13.029451+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.029456+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.029576+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.029651+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.029690+00:00", "trade", 13.745, 3.0]
["2026-09-30T17:28:13.029720+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:28:13.029747+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.029852+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.030684+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.030854+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.031255+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.031285+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.031696+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.031942+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.032132+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.039455+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.043860+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.044296+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.046286+00:00", "trade", 13.75, 2.0]
["2026-09-30T17:28:13.046293+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:13.046304+00:00", "trade", 13.75, 300.0]
["2026-09-30T17:28:13.047178+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.047218+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.048072+00:00", "trade", 13.75, 422.0]
["2026-09-30T17:28:13.054781+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.074999+00:00", "trade", 13.75, 300.0]
["2026-09-30T17:28:13.074999+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:13.075001+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:13.075120+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.075130+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.075140+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.075180+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.075205+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.075215+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.075987+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.075992+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.075992+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.075992+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.075997+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.076067+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.076067+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.076428+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.124883+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.125364+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.205813+00:00", "trade", 13.7438, 45.0]
["2026-09-30T17:28:13.207229+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.429544+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.429544+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.600721+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.603678+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.669139+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.811829+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.811869+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:13.812350+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.700402+00:00", "trade", 13.75, 71.0]
["2026-09-30T17:28:14.701478+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.701483+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.702440+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.716684+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.717120+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.717160+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.717561+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.880035+00:00", "trade", 13.745, 10.0]
["2026-09-30T17:28:14.880073+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.880103+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.880138+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.880183+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.880654+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.880694+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.880735+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.880735+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:14.880735+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:15.513987+00:00", "trade", 13.7499, 5200.0]
["2026-09-30T17:28:15.514624+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:15.514624+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:15.515060+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:15.515140+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:15.545071+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:15.602848+00:00", "trade", 13.75, 42.0]
["2026-09-30T17:28:15.603811+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:15.603852+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:15.604293+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:16.262249+00:00", "trade", 13.745, 9900.0]
["2026-09-30T17:28:16.262866+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:17.523083+00:00", "trade", 13.75, 58.0]
["2026-09-30T17:28:17.523086+00:00", "trade", 13.75, 42.0]
["2026-09-30T17:28:17.524074+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:17.524154+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:17.524756+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:17.525553+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:17.572825+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.013434+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.013715+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.014266+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.037201+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.037998+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.040920+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.281402+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.281443+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.903444+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.903484+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.903920+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.903960+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.904401+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.965381+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.965782+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.965822+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.966263+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:18.968704+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.017841+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.018322+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.034125+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.054173+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.054213+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.054654+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.054970+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.055411+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.096739+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.483831+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.550174+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.745078+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.745875+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.746597+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.940017+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.968144+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:19.968630+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:20.134921+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.191587+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.191587+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.191758+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.191783+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.258803+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.258803+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.259289+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.259289+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.260051+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.304501+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.304982+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.305464+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.307579+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.408935+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.409376+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.409897+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.409897+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:21.411256+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:22.279142+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:22.705457+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:22.705464+00:00", "trade", 13.745, 10.0]
["2026-09-30T17:28:22.705474+00:00", "trade", 13.745, 10.0]
["2026-09-30T17:28:22.705543+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:22.706079+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:22.706079+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:22.706119+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:22.706199+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:22.706199+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:22.706600+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:23.030186+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:23.262258+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:23.706145+00:00", "trade", 13.745, 4.0]
["2026-09-30T17:28:24.020424+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:24.020429+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:24.020865+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:24.021386+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:24.021907+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:24.124742+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:24.263141+00:00", "trade", 13.7441, 1.0]
["2026-09-30T17:28:25.003946+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:25.003946+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:25.004422+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:25.017393+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:25.018075+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:25.304482+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:26.063409+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:26.411844+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:26.524439+00:00", "trade", 13.7486, 1.0]
["2026-09-30T17:28:26.526241+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:26.526682+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:26.693615+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:26.694096+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:26.694096+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:26.706621+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:26.706656+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:26.707092+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:26.884795+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:27.152322+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:27.222530+00:00", "trade", 13.75, 5.0]
["2026-09-30T17:28:27.223947+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:27.226468+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:27.417568+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.005323+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.005799+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.126963+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.223848+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:28:28.817743+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.818224+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.818521+00:00", "trade", 13.75, 20.0]
["2026-09-30T17:28:28.818700+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.819467+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.819507+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.819507+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.819542+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.831591+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.832067+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.878803+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.879244+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.962248+00:00", "trade", 13.7482, 10.0]
["2026-09-30T17:28:28.983838+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:28.986921+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:29.088713+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:29.379791+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:29.443989+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:29.537938+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:30.003441+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:30.016432+00:00", "trade", 13.7461, 1.0]
["2026-09-30T17:28:31.179389+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:28:31.180691+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:28:31.454225+00:00", "trade", 13.7482, 50.0]
["2026-09-30T17:28:32.049035+00:00", "trade", 13.7482, 5.0]
["2026-09-30T17:28:35.428847+00:00", "trade", 13.745, 4.0]
["2026-09-30T17:28:35.429289+00:00", "trade", 13.7463, 16.0]
["2026-09-30T17:28:35.429973+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:35.430455+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:35.954663+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:36.389668+00:00", "trade", 13.7602, 2.0]
["2026-09-30T17:28:37.011520+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.011530+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.011996+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.051134+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.795630+00:00", "trade", 13.75, 700.0]
["2026-09-30T17:28:37.795663+00:00", "trade", 13.75, 500.0]
["2026-09-30T17:28:37.796141+00:00", "trade", 13.75, 1725.0]
["2026-09-30T17:28:37.796338+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.796384+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.796688+00:00", "trade", 13.75, 700.0]
["2026-09-30T17:28:37.796825+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.796914+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:28:37.797306+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.797622+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.797702+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.797782+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.797782+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.797862+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.797862+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.797918+00:00", "trade", 13.75, 475.0]
["2026-09-30T17:28:37.798865+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:37.799151+00:00", "trade", 13.75, 125.0]
["2026-09-30T17:28:37.799426+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.799426+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.799470+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:37.800862+00:00", "trade", 13.75, 400.0]
["2026-09-30T17:28:37.805409+00:00", "trade", 13.75, 400.0]
["2026-09-30T17:28:37.827797+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:28:37.828274+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.828274+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.828305+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.828751+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.832065+00:00", "trade", 13.745, 400.0]
["2026-09-30T17:28:37.833101+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.833101+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.833557+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.872114+00:00", "trade", 13.75, 43.0]
["2026-09-30T17:28:37.872770+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.873166+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:37.873206+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.425582+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.426248+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.752495+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.757176+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:28:38.761334+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:38.761938+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.762219+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.764134+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:38.768810+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:38.773396+00:00", "trade", 13.75, 300.0]
["2026-09-30T17:28:38.777745+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.777904+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:28:38.777907+00:00", "trade", 13.745, 193.0]
["2026-09-30T17:28:38.777943+00:00", "trade", 13.745, 7.0]
["2026-09-30T17:28:38.778382+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.778417+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.778417+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.778417+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.778462+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.778703+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.778863+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.778863+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.781940+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:38.782381+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:39.333664+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:40.056736+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:40.057468+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:40.057964+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:40.059793+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:40.157992+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:40.364895+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:40.364935+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:40.385099+00:00", "trade", 13.7485, 10.0]
["2026-09-30T17:28:40.387970+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:40.388506+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:40.767734+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:41.911251+00:00", "trade", 13.745, 52.0]
["2026-09-30T17:28:42.127552+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.139305+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.139330+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.139356+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.139496+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.139511+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.139631+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.139636+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.140137+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.353906+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.436959+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.436959+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.437250+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.437435+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.437886+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.551647+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.552118+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.656161+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:42.831145+00:00", "trade", 13.7472, 4.0]
["2026-09-30T17:28:43.136400+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:43.136921+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:43.137352+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:43.216666+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:43.526288+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:43.530924+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:43.721187+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:43.721949+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:43.722470+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:43.722470+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:44.992680+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:44.992720+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:44.993723+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.366285+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.366374+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.366378+00:00", "trade", 13.75, 11.0]
["2026-09-30T17:28:45.366380+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.366380+00:00", "trade", 13.75, 76.0]
["2026-09-30T17:28:45.366383+00:00", "trade", 13.75, 4.0]
["2026-09-30T17:28:45.366521+00:00", "trade", 13.75, 16.0]
["2026-09-30T17:28:45.366524+00:00", "trade", 13.75, 4.0]
["2026-09-30T17:28:45.366651+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.366651+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.366654+00:00", "trade", 13.75, 10.0]
["2026-09-30T17:28:45.366654+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.366656+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.366660+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:28:45.366660+00:00", "trade", 13.75, 3.0]
["2026-09-30T17:28:45.366661+00:00", "quote", 13.74, 13.76]
["2026-09-30T17:28:45.366664+00:00", "trade", 13.75, 5.0]
["2026-09-30T17:28:45.366664+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:28:45.366669+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.366669+00:00", "trade", 13.75, 18.0]
["2026-09-30T17:28:45.366673+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:28:45.366681+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:28:45.366686+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:28:45.366691+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:28:45.366696+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:28:45.366701+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:28:45.366729+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:28:45.366759+00:00", "trade", 13.745, 200.0]
["2026-09-30T17:28:45.366761+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:28:45.366771+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.366826+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:28:45.366831+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:28:45.366835+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.366835+00:00", "trade", 13.75, 155.0]
["2026-09-30T17:28:45.366851+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:28:45.366851+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:28:45.366856+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:28:45.366861+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:28:45.366866+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:28:45.366911+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:28:45.366911+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:28:45.366921+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.366931+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.366941+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.366952+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:28:45.366973+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:28:45.367015+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367017+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367017+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367048+00:00", "trade", 13.75, 7.0]
["2026-09-30T17:28:45.367081+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367084+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:28:45.367088+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367088+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:28:45.367090+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367093+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367099+00:00", "trade", 13.75, 27.0]
["2026-09-30T17:28:45.367102+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367102+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367141+00:00", "trade", 13.75, 342.0]
["2026-09-30T17:28:45.367153+00:00", "trade", 13.75, 366.0]
["2026-09-30T17:28:45.367159+00:00", "trade", 13.75, 292.0]
["2026-09-30T17:28:45.367159+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367167+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367174+00:00", "trade", 13.75, 27.0]
["2026-09-30T17:28:45.367195+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367198+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367202+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367204+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367204+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367207+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367207+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367207+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367208+00:00", "trade", 13.75, 300.0]
["2026-09-30T17:28:45.367212+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367212+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367212+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367217+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367219+00:00", "trade", 13.75, 334.0]
["2026-09-30T17:28:45.367229+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367235+00:00", "trade", 13.75, 337.0]
["2026-09-30T17:28:45.367264+00:00", "trade", 13.75, 134.0]
["2026-09-30T17:28:45.367291+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367296+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367299+00:00", "trade", 13.75, 700.0]
["2026-09-30T17:28:45.367299+00:00", "trade", 13.75, 237.0]
["2026-09-30T17:28:45.367304+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367304+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367304+00:00", "trade", 13.75, 700.0]
["2026-09-30T17:28:45.367304+00:00", "trade", 13.75, 89.0]
["2026-09-30T17:28:45.367306+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367306+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.367322+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367322+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367327+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367327+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367328+00:00", "trade", 13.75, 221.0]
["2026-09-30T17:28:45.367332+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367332+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367332+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367332+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367337+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:28:45.367408+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.367448+00:00", "trade", 13.75, 500.0]
["2026-09-30T17:28:45.367523+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.367538+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.367603+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.367683+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.367723+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.367788+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.367844+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.367848+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.367848+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.367875+00:00", "trade", 13.75, 43.0]
["2026-09-30T17:28:45.367917+00:00", "trade", 13.75, 2.0]
["2026-09-30T17:28:45.367924+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.367964+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.368004+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.368009+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.368009+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.368024+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.368112+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:45.368124+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.368224+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.368229+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.368565+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.368565+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.369167+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.369324+00:00", "trade", 13.75, 2.0]
["2026-09-30T17:28:45.369390+00:00", "trade", 13.75, 52.0]
["2026-09-30T17:28:45.369613+00:00", "trade", 13.75, 9.0]
["2026-09-30T17:28:45.370004+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.370525+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.370565+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.371312+00:00", "trade", 13.75, 500.0]
["2026-09-30T17:28:45.372440+00:00", "trade", 13.75, 448.0]
["2026-09-30T17:28:45.392972+00:00", "trade", 13.745, 93.0]
["2026-09-30T17:28:45.393014+00:00", "trade", 13.745, 176.0]
["2026-09-30T17:28:45.393014+00:00", "trade", 13.745, 31.0]
["2026-09-30T17:28:45.393454+00:00", "trade", 13.745, 103.0]
["2026-09-30T17:28:45.393495+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:45.394374+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:28:45.395772+00:00", "trade", 13.745, 28.0]
["2026-09-30T17:28:45.691429+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.396261+00:00", "trade", 13.745, 4.0]
["2026-09-30T17:28:46.855050+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.855055+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.855055+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.855060+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:28:46.855066+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:28:46.855066+00:00", "trade", 13.75, 245.0]
["2026-09-30T17:28:46.855070+00:00", "trade", 13.75, 292.0]
["2026-09-30T17:28:46.855070+00:00", "trade", 13.75, 342.0]
["2026-09-30T17:28:46.855075+00:00", "trade", 13.75, 366.0]
["2026-09-30T17:28:46.855075+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:28:46.855078+00:00", "trade", 13.75, 300.0]
["2026-09-30T17:28:46.855078+00:00", "trade", 13.75, 66.0]
["2026-09-30T17:28:46.855085+00:00", "trade", 13.75, 34.0]
["2026-09-30T17:28:46.855085+00:00", "trade", 13.75, 221.0]
["2026-09-30T17:28:46.855090+00:00", "trade", 13.75, 50.0]
["2026-09-30T17:28:46.855090+00:00", "trade", 13.75, 11.0]
["2026-09-30T17:28:46.855090+00:00", "trade", 13.75, 155.0]
["2026-09-30T17:28:46.855096+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:46.855096+00:00", "trade", 13.75, 299.0]
["2026-09-30T17:28:46.855135+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.855487+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.855583+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:46.855583+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:46.855586+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:28:46.855586+00:00", "trade", 13.75, 50.0]
["2026-09-30T17:28:46.855606+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.855637+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.855687+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.855687+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.855727+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.855727+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.855767+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.855847+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.855847+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.856143+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.856168+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.856198+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.856198+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.856198+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.856649+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.856649+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.858929+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:46.949088+00:00", "trade", 13.7446, 9900.0]
["2026-09-30T17:28:47.100209+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:47.450385+00:00", "trade", 13.748, 3.0]
["2026-09-30T17:28:47.451690+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:28:48.881697+00:00", "trade", 13.7486, 8.0]
["2026-09-30T17:28:50.781961+00:00", "trade", 13.748, 10.0]
["2026-09-30T17:28:51.386160+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:51.386200+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:51.386441+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:51.386641+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:52.283537+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:53.626655+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:53.628114+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:56.359261+00:00", "trade", 13.7478, 27.0]
["2026-09-30T17:28:57.451655+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:28:57.954441+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:57.955448+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:28:59.451432+00:00", "trade", 13.745, 4.0]
["2026-09-30T17:28:59.452864+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:00.003470+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.193796+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.194102+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.194252+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.194443+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.194503+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.195129+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.195596+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.197470+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.225281+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.293098+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.456176+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.525381+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.525541+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.525541+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.526022+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:02.794908+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:04.675688+00:00", "trade", 13.745, 45.0]
["2026-09-30T17:29:04.675688+00:00", "trade", 13.745, 55.0]
["2026-09-30T17:29:04.678518+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:04.678839+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:04.685179+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:05.337337+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:06.989840+00:00", "trade", 13.7476, 1.0]
["2026-09-30T17:29:06.990968+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:29:08.923980+00:00", "trade", 13.748, 9.0]
["2026-09-30T17:29:08.925294+00:00", "trade", 13.745, 3.0]
["2026-09-30T17:29:09.750435+00:00", "trade", 13.75, 6.0]
["2026-09-30T17:29:09.750927+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:09.750967+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:09.753248+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:09.753729+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:11.208968+00:00", "trade", 13.7478, 2.0]
["2026-09-30T17:29:11.213886+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:11.214322+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:11.214362+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:11.214838+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:13.561897+00:00", "trade", 13.74, 3.0]
["2026-09-30T17:29:14.173880+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:14.573416+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:14.573857+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:15.062576+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:15.063017+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:15.113252+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:15.983619+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:16.188983+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:16.189459+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:16.595386+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.199645+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.200111+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.200577+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.201028+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.201550+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.249403+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.414772+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.868657+00:00", "trade", 13.745, 45.0]
["2026-09-30T17:29:17.868763+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.869285+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.869325+00:00", "trade", 13.745, 1.0]
["2026-09-30T17:29:17.869325+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.869365+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.869445+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.917749+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:29:17.918823+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.918886+00:00", "trade", 13.75, 25.0]
["2026-09-30T17:29:17.929558+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:29:17.930145+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.930425+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:17.930794+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:29:17.930866+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:18.028419+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:18.784701+00:00", "trade", 13.7481, 700.0]
["2026-09-30T17:29:19.016719+00:00", "trade", 13.7469, 4.0]
["2026-09-30T17:29:22.630572+00:00", "trade", 13.7479, 7.0]
["2026-09-30T17:29:22.631877+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:29:22.726747+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:24.621724+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:26.030579+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:26.124448+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:26.125089+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:26.125570+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:26.555311+00:00", "trade", 13.748, 1.0]
["2026-09-30T17:29:26.556712+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:26.644381+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:26.646701+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:27.218528+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:27.218964+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:28.062079+00:00", "trade", 13.75, 93.0]
["2026-09-30T17:29:28.317865+00:00", "trade", 13.7478, 68.0]
["2026-09-30T17:29:30.003495+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:30.458028+00:00", "trade", 13.75, 900.0]
["2026-09-30T17:29:31.118946+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:31.118976+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:31.118996+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:31.119453+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:31.120635+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:31.120836+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:31.121071+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:31.829669+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:32.329955+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:32.330471+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:32.708488+00:00", "trade", 13.7479, 10.0]
["2026-09-30T17:29:32.709694+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:29:35.928454+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:38.255555+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:29:38.256954+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:38.257395+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:38.275931+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:29:38.620399+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:38.831618+00:00", "trade", 13.7478, 15.0]
["2026-09-30T17:29:38.836023+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:41.029496+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:41.029937+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:41.069412+00:00", "trade", 13.7568, 100.0]
["2026-09-30T17:29:41.329195+00:00", "trade", 13.75, 15.0]
["2026-09-30T17:29:41.329711+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:41.329711+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:41.532048+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:41.532379+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:41.728656+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:41.830559+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:45.001450+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:45.510316+00:00", "trade", 13.7568, 7.0]
["2026-09-30T17:29:45.515755+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:45.515755+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:45.516236+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:45.516236+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:45.516697+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:45.578758+00:00", "trade", 13.75, 6.0]
["2026-09-30T17:29:45.579402+00:00", "trade", 13.75, 50.0]
["2026-09-30T17:29:45.579468+00:00", "trade", 13.75, 6.0]
["2026-09-30T17:29:45.579687+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:45.579877+00:00", "trade", 13.75, 6.0]
["2026-09-30T17:29:45.612177+00:00", "trade", 13.75, 11.0]
["2026-09-30T17:29:45.621379+00:00", "trade", 13.75, 6.0]
["2026-09-30T17:29:45.625591+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:45.625626+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:47.013947+00:00", "trade", 13.7491, 1.0]
["2026-09-30T17:29:49.575241+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:51.002119+00:00", "trade", 13.7478, 10.0]
["2026-09-30T17:29:51.003379+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:29:51.003412+00:00", "trade", 13.745, 3.0]
["2026-09-30T17:29:51.003442+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:29:51.993177+00:00", "trade", 13.7478, 100.0]
["2026-09-30T17:29:52.312033+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:52.331039+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:53.108620+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:53.108978+00:00", "trade", 13.745, 36.0]
["2026-09-30T17:29:53.110024+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:53.110059+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:53.110099+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:53.180260+00:00", "trade", 13.75, 50.0]
["2026-09-30T17:29:53.180526+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:55.231733+00:00", "trade", 13.7478, 100.0]
["2026-09-30T17:29:55.236439+00:00", "trade", 13.7401, 5200.0]
["2026-09-30T17:29:55.237114+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:55.237513+00:00", "trade", 13.74, 167.0]
["2026-09-30T17:29:55.238567+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:55.491194+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:55.491675+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:56.227632+00:00", "trade", 13.745, 1.0]
["2026-09-30T17:29:56.253741+00:00", "trade", 13.75, 20.0]
["2026-09-30T17:29:56.254361+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:56.254401+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:56.254722+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:56.254802+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:56.689146+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:58.183109+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:58.183625+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:29:58.183661+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:29:58.183661+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:29:58.183697+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:29:58.183700+00:00", "trade", 13.745, 5.0]
["2026-09-30T17:29:58.183700+00:00", "trade", 13.745, 5.0]
["2026-09-30T17:29:58.183737+00:00", "trade", 13.745, 5.0]
["2026-09-30T17:29:58.184232+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:58.184668+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:59.008697+00:00", "trade", 13.745, 327.0]
["2026-09-30T17:29:59.009927+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:29:59.084054+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:59.084726+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:59.649568+00:00", "trade", 13.75, 6.0]
["2026-09-30T17:29:59.650218+00:00", "trade", 13.75, 50.0]
["2026-09-30T17:29:59.650287+00:00", "trade", 13.75, 27.0]
["2026-09-30T17:29:59.650350+00:00", "trade", 13.75, 6.0]
["2026-09-30T17:29:59.650508+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:59.651225+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:59.653230+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:59.653445+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:59.653516+00:00", "trade", 13.75, 11.0]
["2026-09-30T17:29:59.653566+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:59.653631+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:29:59.654107+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:29:59.673469+00:00", "trade", 13.75, 6.0]
["2026-09-30T17:30:00.003519+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:00.649352+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:00.649352+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:00.901628+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:00.901698+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:00.902099+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:01.123070+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:01.124584+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:01.124614+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:01.565048+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:01.565118+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:01.730169+00:00", "trade", 13.7562, 100.0]
["2026-09-30T17:30:02.295126+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:02.295126+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:03.059607+00:00", "trade", 13.745, 9900.0]
["2026-09-30T17:30:03.849871+00:00", "trade", 13.7443, 22.0]
["2026-09-30T17:30:05.024455+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:05.595881+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:05.993745+00:00", "trade", 13.75, 86.0]
["2026-09-30T17:30:05.993797+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:30:05.994215+00:00", "trade", 13.75, 73.0]
["2026-09-30T17:30:05.995327+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:05.996407+00:00", "trade", 13.75, 27.0]
["2026-09-30T17:30:05.996691+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:06.008622+00:00", "trade", 13.75, 14.0]
["2026-09-30T17:30:06.009683+00:00", "trade", 13.75, 72.0]
["2026-09-30T17:30:06.011316+00:00", "trade", 13.75, 89.0]
["2026-09-30T17:30:07.514223+00:00", "trade", 13.7486, 2.0]
["2026-09-30T17:30:08.012516+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:30:08.520067+00:00", "trade", 13.7452, 5.0]
["2026-09-30T17:30:08.527715+00:00", "trade", 13.7457, 5.0]
["2026-09-30T17:30:08.531952+00:00", "trade", 13.7465, 39.0]
["2026-09-30T17:30:09.669089+00:00", "trade", 13.7474, 10.0]
["2026-09-30T17:30:11.658732+00:00", "trade", 13.7466, 4.0]
["2026-09-30T17:30:13.898938+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:13.899700+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:13.900577+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:13.900617+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:14.299186+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:15.511717+00:00", "trade", 13.7401, 4800.0]
["2026-09-30T17:30:18.274543+00:00", "trade", 13.7472, 100.0]
["2026-09-30T17:30:18.512860+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:30:18.574601+00:00", "trade", 13.7483, 9900.0]
["2026-09-30T17:30:18.575219+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:18.588572+00:00", "trade", 13.75, 27.0]
["2026-09-30T17:30:18.588638+00:00", "trade", 13.75, 6.0]
["2026-09-30T17:30:18.588862+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:18.588957+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:30:18.589727+00:00", "trade", 13.75, 11.0]
["2026-09-30T17:30:18.590593+00:00", "trade", 13.75, 26.0]
["2026-09-30T17:30:18.593741+00:00", "trade", 13.75, 6.0]
["2026-09-30T17:30:18.593864+00:00", "trade", 13.75, 78.0]
["2026-09-30T17:30:19.868263+00:00", "trade", 13.7472, 2.0]
["2026-09-30T17:30:19.889491+00:00", "trade", 13.7448, 1.0]
["2026-09-30T17:30:20.965865+00:00", "trade", 13.75, 126.0]
["2026-09-30T17:30:20.966292+00:00", "trade", 13.75, 6.0]
["2026-09-30T17:30:20.969796+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:21.015164+00:00", "trade", 13.75, 4.0]
["2026-09-30T17:30:23.983287+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:24.266179+00:00", "trade", 13.7463, 100.0]
["2026-09-30T17:30:25.476035+00:00", "trade", 13.745, 1.0]
["2026-09-30T17:30:25.545055+00:00", "trade", 13.7485, 1.0]
["2026-09-30T17:30:25.545416+00:00", "trade", 13.7485, 1.0]
["2026-09-30T17:30:26.588618+00:00", "trade", 13.7473, 1.0]
["2026-09-30T17:30:27.653598+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:27.743744+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:30:28.437534+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:28.564782+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:28.565263+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:28.565263+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:28.713436+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:28.751126+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:28.827781+00:00", "trade", 13.7414, 1.0]
["2026-09-30T17:30:28.828998+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:30:29.130857+00:00", "trade", 13.7414, 1.0]
["2026-09-30T17:30:30.003543+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:30.211405+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:30:30.297829+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:30.982730+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:31.028815+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:31.339151+00:00", "trade", 13.7447, 14.0]
["2026-09-30T17:30:31.612695+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:32.470338+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:32.470774+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:32.470774+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:34.188884+00:00", "trade", 13.7447, 1.0]
["2026-09-30T17:30:34.190794+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:30:34.280587+00:00", "trade", 13.75, 60.0]
["2026-09-30T17:30:34.290319+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:30:34.290742+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:30:34.556383+00:00", "trade", 13.745, 3.0]
["2026-09-30T17:30:35.344512+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:35.433106+00:00", "trade", 13.7486, 1.0]
["2026-09-30T17:30:36.481359+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:36.494084+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:36.574702+00:00", "trade", 13.7472, 10.0]
["2026-09-30T17:30:36.575791+00:00", "trade", 13.745, 5.0]
["2026-09-30T17:30:36.831959+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:36.832876+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:36.832911+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:37.088761+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:37.406131+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:37.406262+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:37.406312+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:37.406738+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:38.809083+00:00", "trade", 13.74, 1.0]
["2026-09-30T17:30:38.810268+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:30:38.810475+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:38.870614+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:40.588098+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:41.589423+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:43.693124+00:00", "trade", 13.745, 1.0]
["2026-09-30T17:30:44.956259+00:00", "trade", 13.75, 3.0]
["2026-09-30T17:30:44.956832+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:44.956872+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:44.956872+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:44.959072+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:45.011046+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:45.011532+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:45.782022+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:45.782022+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:46.030503+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:46.030503+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:46.414428+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:46.414468+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:46.530905+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:46.530950+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:47.112560+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:47.112575+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:47.112645+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:47.113172+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:47.653208+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:47.653674+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:47.658270+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:47.760799+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:48.590797+00:00", "trade", 13.745, 1.0]
["2026-09-30T17:30:49.024393+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:49.334697+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:49.334737+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:49.665003+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:49.989957+00:00", "trade", 13.7543, 3.0]
["2026-09-30T17:30:49.991331+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:50.544087+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:50.544127+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:52.046499+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:53.444632+00:00", "trade", 13.75, 76.0]
["2026-09-30T17:30:55.003890+00:00", "trade", 13.746, 10.0]
["2026-09-30T17:30:55.630140+00:00", "trade", 13.7447, 1.0]
["2026-09-30T17:30:57.838740+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:30:57.850826+00:00", "trade", 13.75, 503.0]
["2026-09-30T17:30:57.850826+00:00", "trade", 13.75, 119.0]
["2026-09-30T17:30:57.850861+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:57.850862+00:00", "trade", 13.75, 250.0]
["2026-09-30T17:30:57.852746+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:57.884073+00:00", "trade", 13.75, 6.0]
["2026-09-30T17:30:58.989157+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:58.989192+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:59.001038+00:00", "trade", 13.75, 344.0]
["2026-09-30T17:30:59.001041+00:00", "trade", 13.75, 56.0]
["2026-09-30T17:30:59.001516+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:59.003797+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:59.004238+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:59.006358+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:59.014282+00:00", "trade", 13.75, 400.0]
["2026-09-30T17:30:59.014763+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:59.016878+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:59.017324+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:59.026100+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:30:59.026100+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:30:59.026103+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:30:59.026721+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:59.036409+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:59.079101+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:59.331766+00:00", "trade", 13.748, 400.0]
["2026-09-30T17:30:59.331865+00:00", "trade", 13.749, 400.0]
["2026-09-30T17:30:59.331898+00:00", "trade", 13.749, 400.0]
["2026-09-30T17:30:59.331928+00:00", "trade", 13.748, 400.0]
["2026-09-30T17:30:59.332389+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:59.332866+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:59.332866+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:59.332906+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:30:59.333347+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:00.003562+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:00.022484+00:00", "trade", 13.7461, 7.0]
["2026-09-30T17:31:00.022574+00:00", "trade", 13.7461, 21.0]
["2026-09-30T17:31:00.023506+00:00", "trade", 13.7461, 4.0]
["2026-09-30T17:31:00.030001+00:00", "trade", 13.7461, 3.0]
["2026-09-30T17:31:00.030952+00:00", "trade", 13.7461, 2.0]
["2026-09-30T17:31:00.044370+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:00.044415+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:00.045292+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:00.045377+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:00.119335+00:00", "trade", 13.7412, 1.0]
["2026-09-30T17:31:00.119920+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:00.146568+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:01.752132+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:01.752132+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:01.752573+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:01.918543+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:01.919099+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:01.919124+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:01.931188+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:01.931629+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:04.013308+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:31:04.882696+00:00", "trade", 13.7499, 9900.0]
["2026-09-30T17:31:04.883308+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:04.883348+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:04.883373+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:04.883376+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:04.883379+00:00", "trade", 13.75, 92.0]
["2026-09-30T17:31:04.883433+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:04.883436+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:04.883438+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:04.883438+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:04.883439+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:04.883442+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:04.883443+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:04.883443+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:04.883446+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:04.883446+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:04.883448+00:00", "trade", 13.75, 3.0]
["2026-09-30T17:31:04.883448+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:04.883451+00:00", "trade", 13.75, 97.0]
["2026-09-30T17:31:04.884028+00:00", "trade", 13.75, 292.0]
["2026-09-30T17:31:04.884029+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:04.889968+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:04.890911+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:05.374828+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:05.374830+00:00", "trade", 13.75, 103.0]
["2026-09-30T17:31:05.374833+00:00", "trade", 13.75, 7.0]
["2026-09-30T17:31:05.374833+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:05.374833+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:05.374837+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:05.374837+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:31:05.374839+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:05.374843+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:05.374843+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:05.374845+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:31:05.375077+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:05.375430+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:05.375430+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:06.271343+00:00", "trade", 13.75, 10.0]
["2026-09-30T17:31:06.278771+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:06.278774+00:00", "trade", 13.75, 90.0]
["2026-09-30T17:31:06.279066+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:06.302928+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:06.303856+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:06.303890+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:06.847707+00:00", "trade", 13.7463, 300.0]
["2026-09-30T17:31:07.356898+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:07.357794+00:00", "trade", 13.75, 8.0]
["2026-09-30T17:31:07.357797+00:00", "trade", 13.75, 37.0]
["2026-09-30T17:31:07.357800+00:00", "trade", 13.75, 2.0]
["2026-09-30T17:31:07.357830+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:07.358362+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:07.410955+00:00", "trade", 13.75, 50.0]
["2026-09-30T17:31:07.410955+00:00", "trade", 13.75, 50.0]
["2026-09-30T17:31:07.411573+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:08.540739+00:00", "trade", 13.7478, 2.0]
["2026-09-30T17:31:09.115651+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:10.030225+00:00", "trade", 13.745, 1.0]
["2026-09-30T17:31:10.128334+00:00", "trade", 13.745, 126.0]
["2026-09-30T17:31:10.128370+00:00", "trade", 13.745, 126.0]
["2026-09-30T17:31:10.128413+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:10.129014+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:10.129054+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:10.648197+00:00", "trade", 13.7478, 17.0]
["2026-09-30T17:31:10.649223+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:10.649985+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:10.734892+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:10.735133+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:10.735153+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:11.783478+00:00", "trade", 13.7478, 6.0]
["2026-09-30T17:31:11.788524+00:00", "trade", 13.7478, 3.0]
["2026-09-30T17:31:11.951034+00:00", "trade", 13.7463, 2.0]
["2026-09-30T17:31:12.569967+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:12.649318+00:00", "trade", 13.74, 2.0]
["2026-09-30T17:31:12.745812+00:00", "trade", 13.7459, 10.0]
["2026-09-30T17:31:13.268637+00:00", "trade", 13.7478, 1.0]
["2026-09-30T17:31:14.212383+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:14.382398+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:16.230138+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:16.230384+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:16.231075+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:16.349517+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:16.349517+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:16.349993+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:19.016702+00:00", "trade", 13.7464, 4.0]
["2026-09-30T17:31:20.168517+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:20.442875+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:20.442935+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:20.443086+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:20.515308+00:00", "trade", 13.74, 1.0]
["2026-09-30T17:31:20.810125+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:21.649604+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:24.136321+00:00", "trade", 13.745, 1.0]
["2026-09-30T17:31:24.636171+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:24.910218+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:26.518318+00:00", "trade", 13.746, 2.0]
["2026-09-30T17:31:27.057477+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:27.936640+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:27.937081+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:28.038673+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:28.064404+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:28.326288+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:28.549474+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:28.570810+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:28.572820+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:29.090258+00:00", "trade", 13.7496, 1.0]
["2026-09-30T17:31:29.091536+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:31:29.098320+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:31:29.099430+00:00", "trade", 13.75, 28.0]
["2026-09-30T17:31:29.099827+00:00", "trade", 13.75, 28.0]
["2026-09-30T17:31:29.099893+00:00", "trade", 13.75, 50.0]
["2026-09-30T17:31:29.101282+00:00", "trade", 13.75, 8.0]
["2026-09-30T17:31:29.101285+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:29.101285+00:00", "trade", 13.75, 339.0]
["2026-09-30T17:31:29.101299+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:29.101535+00:00", "trade", 13.75, 68.0]
["2026-09-30T17:31:29.101780+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:29.101780+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:29.101820+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:29.102742+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:29.103168+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:29.192851+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:29.193288+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:30.003587+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:30.064778+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:30.148041+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:32.048817+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:32.335337+00:00", "trade", 13.7458, 10.0]
["2026-09-30T17:31:33.658099+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:34.462284+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:34.462761+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:35.598696+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:35.598696+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:35.599212+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:35.599212+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:39.166131+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:39.166812+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:39.334266+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:42.809627+00:00", "trade", 13.7534, 5.0]
["2026-09-30T17:31:43.157916+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:44.610069+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:44.610781+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:44.610781+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:45.129712+00:00", "trade", 13.7497, 7.0]
["2026-09-30T17:31:45.654064+00:00", "trade", 13.7493, 1.0]
["2026-09-30T17:31:45.655484+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:45.656000+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:46.326222+00:00", "trade", 13.746, 2.0]
["2026-09-30T17:31:47.472525+00:00", "trade", 13.746, 200.0]
["2026-09-30T17:31:47.710947+00:00", "trade", 13.7497, 1.0]
["2026-09-30T17:31:50.033501+00:00", "trade", 13.746, 10.0]
["2026-09-30T17:31:50.055657+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.055826+00:00", "trade", 13.75, 1261.0]
["2026-09-30T17:31:50.055829+00:00", "trade", 13.75, 239.0]
["2026-09-30T17:31:50.055867+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.055938+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.056010+00:00", "trade", 13.75, 90.0]
["2026-09-30T17:31:50.056013+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:50.056016+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:50.056309+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.056790+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.056935+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.056935+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.058434+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.058469+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.097311+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.097311+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.097682+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.097883+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.098163+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.098243+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.098243+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.098725+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.099446+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.149785+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:50.150383+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.151290+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.175763+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.175857+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:31:50.175860+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:31:50.176339+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.176339+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.176750+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.176821+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.176821+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.255894+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.256375+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.433437+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:50.656608+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:53.223811+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:55.242017+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:55.343604+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:31:59.901317+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:00.003611+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:00.468142+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:32:00.470031+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:32:05.334160+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:05.767181+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:05.859904+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:32:05.860889+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:05.860964+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:06.036663+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:06.095658+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:06.095708+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:06.633183+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:07.376277+00:00", "trade", 13.7463, 10.0]
["2026-09-30T17:32:07.415391+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:07.415456+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:07.546334+00:00", "trade", 13.7495, 1.0]
["2026-09-30T17:32:07.603378+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:08.196200+00:00", "trade", 13.7485, 30.0]
["2026-09-30T17:32:08.620826+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:08.620826+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:08.621317+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:08.791110+00:00", "trade", 13.75, 49.0]
["2026-09-30T17:32:08.791191+00:00", "trade", 13.75, 44.0]
["2026-09-30T17:32:08.792480+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:08.794201+00:00", "trade", 13.75, 7.0]
["2026-09-30T17:32:08.794239+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:09.036556+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:09.096699+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:10.032403+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:10.041003+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:10.655601+00:00", "trade", 13.745, 15.0]
["2026-09-30T17:32:10.669843+00:00", "trade", 13.745, 1.0]
["2026-09-30T17:32:11.557429+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:13.167527+00:00", "trade", 13.7401, 9900.0]
["2026-09-30T17:32:13.168265+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:13.168501+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:13.950237+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:13.953695+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:14.011538+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:14.263905+00:00", "trade", 13.75, 29.0]
["2026-09-30T17:32:14.263923+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:32:14.263959+00:00", "trade", 13.75, 21.0]
["2026-09-30T17:32:14.263974+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:32:14.264302+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:32:14.264470+00:00", "trade", 13.75, 71.0]
["2026-09-30T17:32:14.264831+00:00", "trade", 13.75, 57.0]
["2026-09-30T17:32:14.266545+00:00", "trade", 13.75, 52.0]
["2026-09-30T17:32:14.269020+00:00", "trade", 13.75, 43.0]
["2026-09-30T17:32:14.279049+00:00", "trade", 13.75, 48.0]
["2026-09-30T17:32:14.812987+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:14.812992+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:14.813438+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:15.222331+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:15.448787+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:32:15.495798+00:00", "trade", 13.741, 290.0]
["2026-09-30T17:32:15.496164+00:00", "trade", 13.741, 1.0]
["2026-09-30T17:32:16.134268+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:16.369248+00:00", "trade", 13.7493, 100.0]
["2026-09-30T17:32:17.046972+00:00", "trade", 13.7463, 100.0]
["2026-09-30T17:32:18.391478+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:21.315671+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:21.380170+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:21.380611+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:21.482529+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:21.482965+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:21.485601+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:21.503454+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:21.503494+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:21.503494+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:21.503970+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:22.185352+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:22.185914+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:22.287386+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:22.287827+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:22.388501+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:22.408589+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:22.462573+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:22.464287+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:22.485733+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:22.589806+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:22.685398+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:23.029187+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:23.033191+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:23.448478+00:00", "trade", 13.7492, 100.0]
["2026-09-30T17:32:23.503065+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:23.513826+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:23.704330+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:23.792458+00:00", "trade", 13.7463, 5.0]
["2026-09-30T17:32:24.114301+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:24.469176+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:24.522994+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:24.592590+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:24.593051+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:25.141516+00:00", "trade", 13.745, 200.0]
["2026-09-30T17:32:25.142875+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:25.522399+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:26.149528+00:00", "trade", 13.7466, 1.0]
["2026-09-30T17:32:26.553456+00:00", "trade", 13.7463, 2.0]
["2026-09-30T17:32:28.027789+00:00", "trade", 13.7463, 11.0]
["2026-09-30T17:32:28.095751+00:00", "trade", 13.75, 300.0]
["2026-09-30T17:32:28.120915+00:00", "trade", 13.75, 76.0]
["2026-09-30T17:32:28.242912+00:00", "trade", 13.745, 4.0]
["2026-09-30T17:32:29.101637+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:29.102284+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:29.102314+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:29.227201+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:29.402900+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:29.672031+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:29.672592+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:30.003630+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:33.415972+00:00", "trade", 13.74, 2.0]
["2026-09-30T17:32:34.527633+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:34.527769+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:34.530345+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:34.631666+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:36.033769+00:00", "trade", 13.75, 529.0]
["2026-09-30T17:32:36.035348+00:00", "trade", 13.75, 10.0]
["2026-09-30T17:32:36.035696+00:00", "trade", 13.75, 138.0]
["2026-09-30T17:32:36.674055+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:38.674553+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:38.701938+00:00", "trade", 13.745, 1.0]
["2026-09-30T17:32:38.765214+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:38.765620+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:39.467652+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:39.501021+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:39.601897+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:39.701965+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:40.060844+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:41.117451+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:41.238308+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:41.238785+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:43.503863+00:00", "trade", 13.745, 10.0]
["2026-09-30T17:32:43.504353+00:00", "trade", 13.745, 19.0]
["2026-09-30T17:32:43.504618+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:32:43.504874+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:32:43.505150+00:00", "trade", 13.745, 200.0]
["2026-09-30T17:32:44.085469+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:32:44.297979+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:44.374857+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:32:44.580421+00:00", "trade", 13.7466, 80.0]
["2026-09-30T17:32:45.429132+00:00", "trade", 13.7432, 1.0]
["2026-09-30T17:32:45.462316+00:00", "trade", 13.745, 7.0]
["2026-09-30T17:32:45.502974+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:45.503410+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:45.503931+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:45.504853+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:45.537594+00:00", "trade", 13.745, 10.0]
["2026-09-30T17:32:45.789105+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:45.792228+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:45.818876+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:45.818916+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:46.615283+00:00", "trade", 13.75, 5.0]
["2026-09-30T17:32:47.666431+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:47.668235+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:47.668265+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:47.668716+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:47.671222+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:47.734778+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:48.044234+00:00", "trade", 13.7465, 100.0]
["2026-09-30T17:32:48.221788+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:48.289104+00:00", "trade", 13.7484, 100.0]
["2026-09-30T17:32:48.586660+00:00", "trade", 13.745, 50.0]
["2026-09-30T17:32:49.680131+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:49.680251+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:49.680326+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:49.680612+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:49.680612+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:49.681088+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:50.050206+00:00", "trade", 13.7484, 37.0]
["2026-09-30T17:32:50.469225+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:50.469746+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:50.472227+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:51.727476+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:51.728023+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:51.944624+00:00", "trade", 13.7464, 19.0]
["2026-09-30T17:32:52.911170+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:55.006374+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:55.311120+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.091568+00:00", "trade", 13.745, 374.0]
["2026-09-30T17:32:56.098735+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.410869+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.410879+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.521943+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.521953+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.528716+00:00", "trade", 13.75, 400.0]
["2026-09-30T17:32:56.528779+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.529396+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.529717+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.529717+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.530238+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.530499+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.530679+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.544883+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.544910+00:00", "trade", 13.75, 7.0]
["2026-09-30T17:32:56.544913+00:00", "trade", 13.75, 9.0]
["2026-09-30T17:32:56.544917+00:00", "trade", 13.75, 4.0]
["2026-09-30T17:32:56.544919+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:32:56.544928+00:00", "trade", 13.75, 8.0]
["2026-09-30T17:32:56.544928+00:00", "trade", 13.75, 72.0]
["2026-09-30T17:32:56.545108+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.545184+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.545187+00:00", "trade", 13.75, 90.0]
["2026-09-30T17:32:56.545190+00:00", "trade", 13.75, 37.0]
["2026-09-30T17:32:56.545196+00:00", "trade", 13.75, 73.0]
["2026-09-30T17:32:56.545560+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.545640+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.545800+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.546081+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.546402+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.551163+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.622628+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:56.785702+00:00", "trade", 13.747, 400.0]
["2026-09-30T17:32:56.785729+00:00", "trade", 13.747, 400.0]
["2026-09-30T17:32:57.103398+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.154490+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.841093+00:00", "trade", 13.75, 87.0]
["2026-09-30T17:32:57.841138+00:00", "trade", 13.75, 27.0]
["2026-09-30T17:32:57.841141+00:00", "trade", 13.75, 700.0]
["2026-09-30T17:32:57.841144+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:32:57.841171+00:00", "trade", 13.75, 34.0]
["2026-09-30T17:32:57.841177+00:00", "trade", 13.75, 300.0]
["2026-09-30T17:32:57.841177+00:00", "trade", 13.75, 38.0]
["2026-09-30T17:32:57.841297+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:32:57.841568+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:32:57.841610+00:00", "trade", 13.75, 4.0]
["2026-09-30T17:32:57.841613+00:00", "trade", 13.75, 4.0]
["2026-09-30T17:32:57.841616+00:00", "trade", 13.75, 6.0]
["2026-09-30T17:32:57.841625+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:32:57.841676+00:00", "trade", 13.75, 25.0]
["2026-09-30T17:32:57.841682+00:00", "trade", 13.75, 57.0]
["2026-09-30T17:32:57.841694+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:32:57.841701+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:32:57.841701+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.841739+00:00", "trade", 13.75, 300.0]
["2026-09-30T17:32:57.841751+00:00", "trade", 13.75, 18.0]
["2026-09-30T17:32:57.841891+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.842062+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.842137+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.842252+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.842343+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.842503+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.842618+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.842663+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.846102+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.846583+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.846588+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.846703+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.874478+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:32:57.875512+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.875993+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.892043+00:00", "trade", 13.75, 111.0]
["2026-09-30T17:32:57.950139+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:57.950520+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:58.153293+00:00", "trade", 13.747, 400.0]
["2026-09-30T17:32:58.153925+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:58.265360+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:58.589825+00:00", "trade", 13.7484, 15.0]
["2026-09-30T17:32:59.402613+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:59.647371+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:59.647411+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:32:59.830462+00:00", "trade", 13.7484, 19.0]
["2026-09-30T17:32:59.831830+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:00.003649+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:00.071787+00:00", "trade", 13.7466, 13.0]
["2026-09-30T17:33:00.955450+00:00", "trade", 13.745, 6.0]
["2026-09-30T17:33:01.008828+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:01.008853+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:01.011349+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:01.013128+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:01.113928+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:01.412264+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:01.956609+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:33:01.968746+00:00", "trade", 13.7466, 2.0]
["2026-09-30T17:33:02.842209+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:02.952326+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:03.056439+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:03.213408+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:03.214966+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:03.615465+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:04.055864+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:04.056866+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:04.548445+00:00", "trade", 13.7484, 23.0]
["2026-09-30T17:33:04.914047+00:00", "trade", 13.7466, 2.0]
["2026-09-30T17:33:05.903484+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:05.913964+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:07.022408+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:07.024488+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:07.025049+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:07.036853+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:07.124957+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:07.275805+00:00", "trade", 13.7466, 700.0]
["2026-09-30T17:33:07.688184+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:08.448778+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:08.449391+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:08.449391+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:08.449872+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:08.450268+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:08.451415+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:08.453974+00:00", "trade", 13.745, 19.0]
["2026-09-30T17:33:08.453986+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:09.278691+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.180115+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:33:10.180118+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:33:10.180118+00:00", "trade", 13.745, 600.0]
["2026-09-30T17:33:10.181195+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.182464+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:33:10.182464+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.182511+00:00", "trade", 13.745, 5.0]
["2026-09-30T17:33:10.182511+00:00", "trade", 13.745, 200.0]
["2026-09-30T17:33:10.182514+00:00", "trade", 13.745, 93.0]
["2026-09-30T17:33:10.182926+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.182993+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.183056+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.183071+00:00", "trade", 13.745, 107.0]
["2026-09-30T17:33:10.183071+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.183074+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.183110+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.183344+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.184788+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.184902+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.185149+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.185323+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.185699+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:33:10.185750+00:00", "trade", 13.745, 147.0]
["2026-09-30T17:33:10.185774+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:33:10.185777+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.185780+00:00", "trade", 13.745, 400.0]
["2026-09-30T17:33:10.186171+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.186180+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.186187+00:00", "trade", 13.74, 10.0]
["2026-09-30T17:33:10.186358+00:00", "trade", 13.74, 1.0]
["2026-09-30T17:33:10.186713+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.186753+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.186794+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.186834+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.186954+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.187007+00:00", "trade", 13.745, 200.0]
["2026-09-30T17:33:10.187058+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.189470+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:33:10.190225+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.190225+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:33:10.191076+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.193924+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.194065+00:00", "trade", 13.745, 471.0]
["2026-09-30T17:33:10.194065+00:00", "trade", 13.745, 1200.0]
["2026-09-30T17:33:10.194068+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.194637+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.194918+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.197301+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:33:10.197301+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:33:10.199030+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.199679+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:33:10.199721+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:33:10.200594+00:00", "trade", 13.745, 275.0]
["2026-09-30T17:33:10.200657+00:00", "trade", 13.745, 128.0]
["2026-09-30T17:33:10.200717+00:00", "trade", 13.745, 43.0]
["2026-09-30T17:33:10.200792+00:00", "trade", 13.745, 104.0]
["2026-09-30T17:33:10.201267+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:33:10.201619+00:00", "trade", 13.745, 241.0]
["2026-09-30T17:33:10.203146+00:00", "trade", 13.745, 200.0]
["2026-09-30T17:33:10.208992+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:33:10.218748+00:00", "trade", 13.745, 200.0]
["2026-09-30T17:33:10.218751+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:10.235720+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.235726+00:00", "trade", 13.75, 74.0]
["2026-09-30T17:33:10.235765+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.236412+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.236452+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.236572+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.236733+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.236888+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.239334+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.286436+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:10.286491+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:17.149980+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:17.151143+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:17.152210+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:17.186352+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:17.303390+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:17.398046+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:18.296901+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:18.297488+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:18.943231+00:00", "trade", 13.7449, 6.0]
["2026-09-30T17:33:18.947883+00:00", "trade", 13.7449, 1.0]
["2026-09-30T17:33:18.950073+00:00", "trade", 13.7449, 1.0]
["2026-09-30T17:33:19.080463+00:00", "trade", 13.7464, 10.0]
["2026-09-30T17:33:19.181528+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:19.181528+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:33:19.181535+00:00", "trade", 13.74, 2800.0]
["2026-09-30T17:33:19.181535+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.181537+00:00", "trade", 13.74, 500.0]
["2026-09-30T17:33:19.181538+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:19.181540+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:33:19.181544+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.181544+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:19.181549+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.181549+00:00", "trade", 13.74, 73.0]
["2026-09-30T17:33:19.181549+00:00", "trade", 13.74, 77.0]
["2026-09-30T17:33:19.181552+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.181552+00:00", "trade", 13.74, 95.0]
["2026-09-30T17:33:19.181556+00:00", "trade", 13.74, 29.0]
["2026-09-30T17:33:19.181556+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:33:19.181556+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.181558+00:00", "trade", 13.74, 340.0]
["2026-09-30T17:33:19.181558+00:00", "trade", 13.74, 80.0]
["2026-09-30T17:33:19.181561+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:33:19.181561+00:00", "trade", 13.74, 950.0]
["2026-09-30T17:33:19.181600+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:33:19.181609+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:33:19.181732+00:00", "trade", 13.74, 60.0]
["2026-09-30T17:33:19.181732+00:00", "trade", 13.74, 40.0]
["2026-09-30T17:33:19.181826+00:00", "trade", 13.745, 125.0]
["2026-09-30T17:33:19.181874+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:33:19.181877+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:19.181880+00:00", "trade", 13.74, 254.0]
["2026-09-30T17:33:19.181901+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:33:19.181901+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.181904+00:00", "trade", 13.74, 254.0]
["2026-09-30T17:33:19.181922+00:00", "trade", 13.745, 265.0]
["2026-09-30T17:33:19.181937+00:00", "trade", 13.745, 400.0]
["2026-09-30T17:33:19.181943+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:19.181943+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:33:19.181946+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:19.181946+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:33:19.181953+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.181953+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:33:19.181953+00:00", "trade", 13.74, 500.0]
["2026-09-30T17:33:19.181958+00:00", "trade", 13.74, 71.0]
["2026-09-30T17:33:19.181958+00:00", "trade", 13.74, 2.0]
["2026-09-30T17:33:19.181958+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.181961+00:00", "trade", 13.74, 50.0]
["2026-09-30T17:33:19.181964+00:00", "trade", 13.74, 11.0]
["2026-09-30T17:33:19.181964+00:00", "trade", 13.74, 231.0]
["2026-09-30T17:33:19.181967+00:00", "trade", 13.74, 10.0]
["2026-09-30T17:33:19.181967+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:33:19.182030+00:00", "trade", 13.74, 346.0]
["2026-09-30T17:33:19.182030+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182036+00:00", "trade", 13.74, 346.0]
["2026-09-30T17:33:19.182040+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:33:19.182040+00:00", "trade", 13.745, 8.0]
["2026-09-30T17:33:19.182042+00:00", "trade", 13.74, 600.0]
["2026-09-30T17:33:19.182042+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182045+00:00", "trade", 13.74, 206.0]
["2026-09-30T17:33:19.182049+00:00", "trade", 13.74, 140.0]
["2026-09-30T17:33:19.182049+00:00", "trade", 13.74, 20.0]
["2026-09-30T17:33:19.182049+00:00", "trade", 13.74, 80.0]
["2026-09-30T17:33:19.182054+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182054+00:00", "trade", 13.74, 21.0]
["2026-09-30T17:33:19.182054+00:00", "trade", 13.74, 79.0]
["2026-09-30T17:33:19.182078+00:00", "trade", 13.74, 600.0]
["2026-09-30T17:33:19.182078+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182081+00:00", "trade", 13.74, 300.0]
["2026-09-30T17:33:19.182081+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:33:19.182084+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:33:19.182084+00:00", "trade", 13.74, 700.0]
["2026-09-30T17:33:19.182091+00:00", "trade", 13.74, 21.0]
["2026-09-30T17:33:19.182112+00:00", "trade", 13.74, 600.0]
["2026-09-30T17:33:19.182112+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:33:19.182114+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182114+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182118+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182118+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182121+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182135+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182138+00:00", "trade", 13.74, 71.0]
["2026-09-30T17:33:19.182151+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:33:19.182151+00:00", "trade", 13.74, 75.0]
["2026-09-30T17:33:19.182154+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182154+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182156+00:00", "trade", 13.74, 60.0]
["2026-09-30T17:33:19.182156+00:00", "trade", 13.74, 92.0]
["2026-09-30T17:33:19.182174+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182189+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182189+00:00", "trade", 13.74, 40.0]
["2026-09-30T17:33:19.182193+00:00", "trade", 13.74, 140.0]
["2026-09-30T17:33:19.182195+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182199+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182219+00:00", "trade", 13.74, 816.0]
["2026-09-30T17:33:19.182219+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182219+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182223+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182250+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182265+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182283+00:00", "trade", 13.74, 129.0]
["2026-09-30T17:33:19.182285+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182286+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:33:19.182300+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.182315+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182340+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182370+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182395+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182409+00:00", "trade", 13.74, 30.0]
["2026-09-30T17:33:19.182425+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182490+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182670+00:00", "trade", 13.74, 1.0]
["2026-09-30T17:33:19.182680+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182692+00:00", "trade", 13.74, 2.0]
["2026-09-30T17:33:19.182705+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182705+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182719+00:00", "trade", 13.74, 3.0]
["2026-09-30T17:33:19.182726+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182731+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182731+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182731+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182740+00:00", "trade", 13.74, 4.0]
["2026-09-30T17:33:19.182776+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:19.182836+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:19.182841+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.182941+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.182951+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.182956+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.182961+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.182961+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183036+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183112+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183157+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183172+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183202+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183202+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183202+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183252+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183257+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183357+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183392+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183482+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183542+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183558+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183798+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.183843+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.184060+00:00", "trade", 13.74, 14.0]
["2026-09-30T17:33:19.184730+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.184780+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.185317+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.185958+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.186399+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.189602+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.191080+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.191522+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.192599+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.198283+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.200363+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.200563+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.219920+00:00", "trade", 13.745, 5.0]
["2026-09-30T17:33:19.286593+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.355773+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.405341+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.406353+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.476360+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.561803+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.586968+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.587409+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.925439+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.935360+00:00", "trade", 13.74, 31.0]
["2026-09-30T17:33:19.935924+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.935964+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.935964+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.935964+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.936004+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.936045+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.936045+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.936050+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.936446+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.938886+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.955070+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.955090+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.955140+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.955646+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:19.966251+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:20.088701+00:00", "trade", 13.7433, 16.0]
["2026-09-30T17:33:20.090091+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:20.101559+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:20.129671+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:20.894007+00:00", "trade", 13.7386, 1.0]
["2026-09-30T17:33:21.156694+00:00", "trade", 13.735, 11.0]
["2026-09-30T17:33:21.181897+00:00", "trade", 13.735, 1.0]
["2026-09-30T17:33:21.272838+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.272878+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.275238+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.276792+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.551667+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.551737+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.551742+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.552248+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.552253+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.552769+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.553371+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.553647+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.554248+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.687961+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.688412+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.688453+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.689209+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.691254+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.942918+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.942979+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.943094+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.943896+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.943896+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.943901+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.944618+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.945374+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:21.947815+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:23.052456+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:23.052977+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:23.053739+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:23.183834+00:00", "trade", 13.735, 100.0]
["2026-09-30T17:33:23.183834+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:23.183894+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:23.184460+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:23.184741+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:23.186981+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:23.188339+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:23.556421+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:23.664330+00:00", "trade", 13.7449, 29.0]
["2026-09-30T17:33:23.811434+00:00", "trade", 13.7435, 48.0]
["2026-09-30T17:33:24.133926+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:24.134287+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:24.135891+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:24.136487+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:24.201707+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:24.219114+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:24.220437+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:24.803946+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:24.805545+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:24.869407+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:24.870886+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:25.186713+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:25.583638+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:25.819344+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:25.819344+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:25.821705+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:25.822066+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:25.823189+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:25.880495+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:26.586316+00:00", "trade", 13.7456, 1.0]
["2026-09-30T17:33:28.743978+00:00", "trade", 13.7456, 2.0]
["2026-09-30T17:33:30.003674+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:30.183834+00:00", "trade", 13.735, 500.0]
["2026-09-30T17:33:30.396205+00:00", "trade", 13.7468, 500.0]
["2026-09-30T17:33:31.074624+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:31.074664+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:31.076899+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:31.078356+00:00", "trade", 13.735, 1.0]
["2026-09-30T17:33:31.082196+00:00", "trade", 13.7301, 1.0]
["2026-09-30T17:33:31.963440+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:32.336702+00:00", "trade", 13.7432, 16.0]
["2026-09-30T17:33:33.169039+00:00", "trade", 13.7468, 61.0]
["2026-09-30T17:33:34.426075+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.426150+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.426170+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.426671+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.426711+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.426992+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.427072+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.429753+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.430235+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.531545+00:00", "trade", 13.74, 1000.0]
["2026-09-30T17:33:34.532428+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.532468+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.534147+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.564905+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.564965+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.565015+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.565497+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.565797+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.565797+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.565918+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.566279+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:34.612333+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:35.170157+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:35.170417+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:35.170873+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:35.233056+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:36.906643+00:00", "trade", 13.7455, 10.0]
["2026-09-30T17:33:37.235626+00:00", "trade", 13.735, 14.0]
["2026-09-30T17:33:37.762680+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:37.762715+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:37.871129+00:00", "trade", 13.74, 3.0]
["2026-09-30T17:33:37.871192+00:00", "trade", 13.74, 26.0]
["2026-09-30T17:33:37.871394+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:37.871474+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:37.871750+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:37.872173+00:00", "trade", 13.74, 2.0]
["2026-09-30T17:33:37.875143+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:37.875231+00:00", "trade", 13.74, 105.0]
["2026-09-30T17:33:37.875234+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:37.875234+00:00", "trade", 13.74, 42.0]
["2026-09-30T17:33:37.875237+00:00", "trade", 13.74, 18.0]
["2026-09-30T17:33:37.875270+00:00", "trade", 13.74, 6.0]
["2026-09-30T17:33:37.875270+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:33:37.875273+00:00", "trade", 13.74, 29.0]
["2026-09-30T17:33:37.875273+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:37.875704+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:37.875794+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:37.878235+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:33:37.888838+00:00", "trade", 13.74, 31.0]
["2026-09-30T17:33:37.889801+00:00", "trade", 13.74, 161.0]
["2026-09-30T17:33:37.889822+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:33:37.889834+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:37.889834+00:00", "trade", 13.74, 58.0]
["2026-09-30T17:33:37.889978+00:00", "trade", 13.74, 10.0]
["2026-09-30T17:33:37.890028+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:37.890048+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:37.890053+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:37.890053+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:37.890073+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:37.890089+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:37.890089+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:37.890099+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:37.890104+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:33:37.890104+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890111+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:37.890111+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:33:37.890117+00:00", "trade", 13.74, 11.0]
["2026-09-30T17:33:37.890117+00:00", "trade", 13.74, 12.0]
["2026-09-30T17:33:37.890117+00:00", "trade", 13.74, 6.0]
["2026-09-30T17:33:37.890123+00:00", "trade", 13.74, 18.0]
["2026-09-30T17:33:37.890124+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890124+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890159+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890184+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890404+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890409+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890409+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890414+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890414+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890424+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890434+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890439+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890479+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890560+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890625+00:00", "trade", 13.74, 33.0]
["2026-09-30T17:33:37.890720+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890840+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.890960+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.891041+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.891156+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.891281+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.891281+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.891597+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.892279+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.892760+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.895806+00:00", "trade", 13.74, 169.0]
["2026-09-30T17:33:37.896131+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:37.897000+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.897920+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:37.944663+00:00", "trade", 13.745, 25.0]
["2026-09-30T17:33:37.946798+00:00", "trade", 13.745, 38.0]
["2026-09-30T17:33:37.947696+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:37.948056+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:38.931599+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:39.891277+00:00", "trade", 13.745, 53.0]
["2026-09-30T17:33:40.862607+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:42.890704+00:00", "trade", 13.743, 1.0]
["2026-09-30T17:33:42.895978+00:00", "trade", 13.743, 1.0]
["2026-09-30T17:33:43.158741+00:00", "trade", 13.743, 17.0]
["2026-09-30T17:33:43.275915+00:00", "trade", 13.745, 20.0]
["2026-09-30T17:33:45.649181+00:00", "trade", 13.7466, 4.0]
["2026-09-30T17:33:47.188348+00:00", "trade", 13.745, 37.0]
["2026-09-30T17:33:48.285659+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:48.286696+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:48.649868+00:00", "trade", 13.7446, 3.0]
["2026-09-30T17:33:50.592530+00:00", "trade", 13.743, 1.0]
["2026-09-30T17:33:51.177703+00:00", "trade", 13.7427, 49.0]
["2026-09-30T17:33:51.182950+00:00", "trade", 13.7421, 4.0]
["2026-09-30T17:33:51.183001+00:00", "trade", 13.743, 8.0]
["2026-09-30T17:33:51.183058+00:00", "trade", 13.7433, 9.0]
["2026-09-30T17:33:51.284087+00:00", "trade", 13.745, 20.0]
["2026-09-30T17:33:52.989553+00:00", "trade", 13.743, 1.0]
["2026-09-30T17:33:52.990985+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:33:53.209927+00:00", "trade", 13.745, 72.0]
["2026-09-30T17:33:53.210315+00:00", "trade", 13.745, 147.0]
["2026-09-30T17:33:53.217959+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:53.218500+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.218500+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.218981+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.219022+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.219022+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.219523+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.230143+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.420000+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.440910+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:53.440913+00:00", "trade", 13.74, 73.0]
["2026-09-30T17:33:53.440916+00:00", "trade", 13.74, 404.0]
["2026-09-30T17:33:53.440916+00:00", "trade", 13.74, 400.0]
["2026-09-30T17:33:53.441852+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.441877+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.441892+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.441933+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.441933+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.441952+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.442283+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.442409+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.443010+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.444213+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.452538+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:53.643793+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:54.183163+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:54.714508+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:55.064744+00:00", "trade", 13.7422, 100.0]
["2026-09-30T17:33:55.190807+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:55.191248+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:55.239839+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:55.258874+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:55.260072+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:55.979468+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:33:55.980662+00:00", "trade", 13.745, 2.0]
["2026-09-30T17:33:55.983319+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:56.872974+00:00", "trade", 13.7447, 11.0]
["2026-09-30T17:33:57.353472+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:57.354008+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:57.359531+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:57.488088+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:57.488128+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:57.488168+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:57.971072+00:00", "trade", 13.7448, 1.0]
["2026-09-30T17:33:59.284395+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:33:59.599705+00:00", "trade", 13.7427, 18.0]
["2026-09-30T17:34:00.003699+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:03.225525+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:03.225991+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:03.729174+00:00", "trade", 13.7466, 300.0]
["2026-09-30T17:34:03.730638+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:03.730959+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:03.731675+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:04.029575+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:04.409097+00:00", "trade", 13.745, 153.0]
["2026-09-30T17:34:04.409151+00:00", "trade", 13.745, 276.0]
["2026-09-30T17:34:04.409229+00:00", "trade", 13.745, 12.0]
["2026-09-30T17:34:04.409283+00:00", "trade", 13.745, 189.0]
["2026-09-30T17:34:04.409331+00:00", "trade", 13.745, 171.0]
["2026-09-30T17:34:04.409382+00:00", "trade", 13.745, 16.0]
["2026-09-30T17:34:04.409439+00:00", "trade", 13.745, 82.0]
["2026-09-30T17:34:04.409746+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:34:04.409780+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:04.409981+00:00", "trade", 13.745, 10.0]
["2026-09-30T17:34:04.410056+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:04.410176+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:04.410617+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:04.412577+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:04.495610+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:34:04.495682+00:00", "trade", 13.745, 77.0]
["2026-09-30T17:34:07.428343+00:00", "trade", 13.7423, 2.0]
["2026-09-30T17:34:10.147187+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:34:10.147187+00:00", "trade", 13.745, 60.0]
["2026-09-30T17:34:10.148646+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:10.149283+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:10.162369+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:10.302197+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:34:11.141688+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:34:13.014704+00:00", "trade", 13.745, 10.0]
["2026-09-30T17:34:14.216002+00:00", "trade", 13.7465, 28.0]
["2026-09-30T17:34:16.967822+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:34:17.043948+00:00", "trade", 13.74, 30.0]
["2026-09-30T17:34:17.044002+00:00", "trade", 13.74, 571.0]
["2026-09-30T17:34:17.044014+00:00", "trade", 13.74, 571.0]
["2026-09-30T17:34:17.044047+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:34:17.044186+00:00", "trade", 13.74, 13.0]
["2026-09-30T17:34:17.044288+00:00", "trade", 13.74, 571.0]
["2026-09-30T17:34:17.044387+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.044480+00:00", "trade", 13.74, 571.0]
["2026-09-30T17:34:17.044511+00:00", "trade", 13.74, 50.0]
["2026-09-30T17:34:17.044577+00:00", "trade", 13.74, 30.0]
["2026-09-30T17:34:17.044643+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.044700+00:00", "trade", 13.74, 2.0]
["2026-09-30T17:34:17.044743+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.044763+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.044884+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.045004+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.045004+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.045345+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.045413+00:00", "trade", 13.74, 571.0]
["2026-09-30T17:34:17.046888+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.047367+00:00", "trade", 13.745, 28.0]
["2026-09-30T17:34:17.047827+00:00", "trade", 13.745, 19.0]
["2026-09-30T17:34:17.048728+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.049087+00:00", "trade", 13.74, 55.0]
["2026-09-30T17:34:17.052308+00:00", "trade", 13.74, 757.0]
["2026-09-30T17:34:17.052354+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052356+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:34:17.052359+00:00", "trade", 13.74, 40.0]
["2026-09-30T17:34:17.052365+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052371+00:00", "trade", 13.74, 500.0]
["2026-09-30T17:34:17.052371+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052375+00:00", "trade", 13.74, 20.0]
["2026-09-30T17:34:17.052375+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052377+00:00", "trade", 13.74, 3.0]
["2026-09-30T17:34:17.052417+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:34:17.052420+00:00", "trade", 13.74, 300.0]
["2026-09-30T17:34:17.052420+00:00", "trade", 13.74, 8.0]
["2026-09-30T17:34:17.052421+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052427+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052452+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052452+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052455+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052455+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052457+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052457+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052471+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052471+00:00", "trade", 13.74, 20.0]
["2026-09-30T17:34:17.052489+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052501+00:00", "trade", 13.74, 120.0]
["2026-09-30T17:34:17.052501+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052502+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052502+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052504+00:00", "trade", 13.74, 160.0]
["2026-09-30T17:34:17.052507+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052517+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052517+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052520+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052520+00:00", "trade", 13.74, 120.0]
["2026-09-30T17:34:17.052522+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052527+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052532+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052532+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052537+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052542+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052572+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052645+00:00", "trade", 13.74, 40.0]
["2026-09-30T17:34:17.052645+00:00", "trade", 13.74, 60.0]
["2026-09-30T17:34:17.052747+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052753+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052757+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052757+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.052767+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.052873+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052895+00:00", "trade", 13.735, 100.0]
["2026-09-30T17:34:17.052898+00:00", "trade", 13.74, 700.0]
["2026-09-30T17:34:17.052904+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052904+00:00", "trade", 13.74, 700.0]
["2026-09-30T17:34:17.052908+00:00", "trade", 13.74, 104.0]
["2026-09-30T17:34:17.052908+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052914+00:00", "trade", 13.74, 186.0]
["2026-09-30T17:34:17.052914+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:34:17.052914+00:00", "trade", 13.735, 100.0]
["2026-09-30T17:34:17.052914+00:00", "trade", 13.74, 300.0]
["2026-09-30T17:34:17.052919+00:00", "trade", 13.74, 300.0]
["2026-09-30T17:34:17.052919+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:34:17.052919+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052922+00:00", "trade", 13.74, 400.0]
["2026-09-30T17:34:17.052922+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052925+00:00", "trade", 13.74, 300.0]
["2026-09-30T17:34:17.052928+00:00", "trade", 13.74, 123.0]
["2026-09-30T17:34:17.052928+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:34:17.052934+00:00", "trade", 13.74, 2.0]
["2026-09-30T17:34:17.052934+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052934+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.052934+00:00", "trade", 13.74, 146.0]
["2026-09-30T17:34:17.052938+00:00", "trade", 13.74, 136.0]
["2026-09-30T17:34:17.052938+00:00", "trade", 13.74, 162.0]
["2026-09-30T17:34:17.052940+00:00", "trade", 13.74, 143.0]
["2026-09-30T17:34:17.052940+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:34:17.053015+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053021+00:00", "trade", 13.74, 486.0]
["2026-09-30T17:34:17.053027+00:00", "trade", 13.74, 141.0]
["2026-09-30T17:34:17.053027+00:00", "trade", 13.74, 144.0]
["2026-09-30T17:34:17.053031+00:00", "trade", 13.735, 100.0]
["2026-09-30T17:34:17.053031+00:00", "trade", 13.74, 138.0]
["2026-09-30T17:34:17.053036+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053036+00:00", "trade", 13.74, 147.0]
["2026-09-30T17:34:17.053039+00:00", "trade", 13.74, 137.0]
["2026-09-30T17:34:17.053039+00:00", "trade", 13.74, 73.0]
["2026-09-30T17:34:17.053043+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053045+00:00", "trade", 13.74, 71.0]
["2026-09-30T17:34:17.053045+00:00", "trade", 13.74, 25.0]
["2026-09-30T17:34:17.053048+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053051+00:00", "trade", 13.74, 141.0]
["2026-09-30T17:34:17.053051+00:00", "trade", 13.74, 326.0]
["2026-09-30T17:34:17.053051+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053055+00:00", "trade", 13.74, 59.0]
["2026-09-30T17:34:17.053069+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053082+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053082+00:00", "trade", 13.74, 90.0]
["2026-09-30T17:34:17.053082+00:00", "trade", 13.74, 239.0]
["2026-09-30T17:34:17.053082+00:00", "trade", 13.74, 137.0]
["2026-09-30T17:34:17.053082+00:00", "trade", 13.74, 137.0]
["2026-09-30T17:34:17.053082+00:00", "trade", 13.74, 148.0]
["2026-09-30T17:34:17.053082+00:00", "trade", 13.74, 98.0]
["2026-09-30T17:34:17.053082+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053082+00:00", "trade", 13.74, 25.0]
["2026-09-30T17:34:17.053088+00:00", "trade", 13.74, 136.0]
["2026-09-30T17:34:17.053088+00:00", "trade", 13.74, 25.0]
["2026-09-30T17:34:17.053088+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053088+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053093+00:00", "trade", 13.74, 136.0]
["2026-09-30T17:34:17.053103+00:00", "trade", 13.74, 144.0]
["2026-09-30T17:34:17.053108+00:00", "trade", 13.74, 63.0]
["2026-09-30T17:34:17.053108+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053114+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053127+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053127+00:00", "trade", 13.74, 225.0]
["2026-09-30T17:34:17.053128+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053129+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053138+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053163+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053165+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053165+00:00", "trade", 13.74, 140.0]
["2026-09-30T17:34:17.053168+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053171+00:00", "trade", 13.74, 138.0]
["2026-09-30T17:34:17.053171+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053171+00:00", "trade", 13.74, 137.0]
["2026-09-30T17:34:17.053174+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053174+00:00", "trade", 13.74, 143.0]
["2026-09-30T17:34:17.053178+00:00", "trade", 13.74, 96.0]
["2026-09-30T17:34:17.053184+00:00", "trade", 13.74, 400.0]
["2026-09-30T17:34:17.053184+00:00", "trade", 13.74, 400.0]
["2026-09-30T17:34:17.053184+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053184+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053184+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053186+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053189+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053189+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053189+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053190+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053190+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053192+00:00", "trade", 13.74, 400.0]
["2026-09-30T17:34:17.053193+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053198+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053198+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053199+00:00", "trade", 13.74, 591.0]
["2026-09-30T17:34:17.053199+00:00", "trade", 13.74, 300.0]
["2026-09-30T17:34:17.053202+00:00", "trade", 13.74, 139.0]
["2026-09-30T17:34:17.053204+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053204+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053208+00:00", "trade", 13.74, 75.0]
["2026-09-30T17:34:17.053208+00:00", "trade", 13.74, 112.0]
["2026-09-30T17:34:17.053209+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053209+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053209+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053214+00:00", "trade", 13.74, 142.0]
["2026-09-30T17:34:17.053214+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053214+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053214+00:00", "quote", 13.73, 13.75]
["2026-09-30T17:34:17.053224+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053232+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053235+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053240+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053243+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053252+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053274+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053313+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053316+00:00", "trade", 13.74, 81.0]
["2026-09-30T17:34:17.053316+00:00", "trade", 13.74, 19.0]
["2026-09-30T17:34:17.053319+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053334+00:00", "trade", 13.74, 25.0]
["2026-09-30T17:34:17.053364+00:00", "trade", 13.74, 275.0]
["2026-09-30T17:34:17.053364+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053367+00:00", "trade", 13.74, 144.0]
["2026-09-30T17:34:17.053370+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053370+00:00", "trade", 13.74, 31.0]
["2026-09-30T17:34:17.053376+00:00", "trade", 13.74, 117.0]
["2026-09-30T17:34:17.053379+00:00", "trade", 13.74, 137.0]
["2026-09-30T17:34:17.053382+00:00", "trade", 13.74, 162.0]
["2026-09-30T17:34:17.053409+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053434+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053449+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053454+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053460+00:00", "trade", 13.74, 115.0]
["2026-09-30T17:34:17.053469+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053474+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053499+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053505+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:34:17.053519+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053539+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053589+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053594+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053629+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053655+00:00", "trade", 13.74, 60.0]
["2026-09-30T17:34:17.053669+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053674+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053674+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053727+00:00", "trade", 13.74, 29.0]
["2026-09-30T17:34:17.053755+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053760+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053788+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053791+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.053794+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.053795+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053797+00:00", "trade", 13.735, 100.0]
["2026-09-30T17:34:17.053797+00:00", "trade", 13.735, 100.0]
["2026-09-30T17:34:17.053805+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053845+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.053974+00:00", "trade", 13.74, 29.0]
["2026-09-30T17:34:17.053981+00:00", "trade", 13.735, 100.0]
["2026-09-30T17:34:17.053986+00:00", "trade", 13.735, 100.0]
["2026-09-30T17:34:17.053986+00:00", "trade", 13.735, 73.0]
["2026-09-30T17:34:17.053989+00:00", "trade", 13.735, 63.0]
["2026-09-30T17:34:17.053995+00:00", "trade", 13.735, 96.0]
["2026-09-30T17:34:17.053998+00:00", "trade", 13.735, 98.0]
["2026-09-30T17:34:17.054002+00:00", "trade", 13.735, 112.0]
["2026-09-30T17:34:17.054005+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.054016+00:00", "trade", 13.735, 136.0]
["2026-09-30T17:34:17.054016+00:00", "trade", 13.735, 100.0]
["2026-09-30T17:34:17.054019+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.054046+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.054120+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.054154+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:34:17.054211+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.054211+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.054241+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.054241+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.054356+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.054612+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.054727+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.054927+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.054968+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.055081+00:00", "trade", 13.74, 3.0]
["2026-09-30T17:34:17.055368+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.055409+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.055409+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.055449+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.055985+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.056286+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.057168+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.058855+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.058855+00:00", "trade", 13.735, 2500.0]
["2026-09-30T17:34:17.059363+00:00", "trade", 13.74, 366.0]
["2026-09-30T17:34:17.059363+00:00", "trade", 13.74, 143.0]
["2026-09-30T17:34:17.059363+00:00", "trade", 13.74, 144.0]
["2026-09-30T17:34:17.059363+00:00", "trade", 13.74, 139.0]
["2026-09-30T17:34:17.059363+00:00", "trade", 13.74, 86.0]
["2026-09-30T17:34:17.059363+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.059507+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.059969+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.059969+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.059991+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.060009+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.060145+00:00", "trade", 13.735, 100.0]
["2026-09-30T17:34:17.060151+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.060210+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.060315+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.060365+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.060395+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.060470+00:00", "trade", 13.74, 107.0]
["2026-09-30T17:34:17.060473+00:00", "trade", 13.74, 137.0]
["2026-09-30T17:34:17.060476+00:00", "trade", 13.74, 136.0]
["2026-09-30T17:34:17.060476+00:00", "trade", 13.74, 137.0]
["2026-09-30T17:34:17.060479+00:00", "trade", 13.74, 139.0]
["2026-09-30T17:34:17.060479+00:00", "trade", 13.74, 143.0]
["2026-09-30T17:34:17.060485+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:34:17.060488+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.060488+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.060741+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.060972+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.061373+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.061373+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.061373+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.061718+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.061854+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.061854+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.062382+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.063029+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.063708+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.063974+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.063974+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.064328+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.064974+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.065648+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.066270+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.066917+00:00", "trade", 13.735, 571.0]
["2026-09-30T17:34:17.073656+00:00", "trade", 13.735, 100.0]
["2026-09-30T17:34:17.073681+00:00", "trade", 13.74, 300.0]
["2026-09-30T17:34:17.073683+00:00", "trade", 13.74, 300.0]
["2026-09-30T17:34:17.073719+00:00", "trade", 13.74, 85.0]
["2026-09-30T17:34:17.073719+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.074253+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.074294+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.074374+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.074404+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.074459+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.074534+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.074600+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.074775+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.074787+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:34:17.074790+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.074793+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.074793+00:00", "trade", 13.74, 300.0]
["2026-09-30T17:34:17.074895+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.074895+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.074976+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.074976+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.074976+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.074976+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.075015+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.075015+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.075055+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.075055+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.075256+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.075336+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.075456+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.075496+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.075692+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.075737+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.075737+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.075737+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.075772+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.075978+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.076149+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.076149+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.076156+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.076158+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.076161+00:00", "trade", 13.74, 200.0]
["2026-09-30T17:34:17.076178+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.076516+00:00", "trade", 13.74, 75.0]
["2026-09-30T17:34:17.076516+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.076519+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.076639+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.076639+00:00", "trade", 13.74, 10.0]
["2026-09-30T17:34:17.076654+00:00", "quote", 13.73, 13.74]
["2026-09-30T17:34:17.076689+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076739+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076744+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076744+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076789+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076805+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076805+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076809+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076809+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076814+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076814+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076819+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076819+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076819+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076819+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076825+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076825+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076825+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076845+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076847+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.076880+00:00", "quote", 13.74, 13.74]
["2026-09-30T17:34:17.076890+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.076905+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.076975+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.077055+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.077095+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.077100+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.077135+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.077155+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.077175+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.077256+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.077298+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.077416+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.077456+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.077521+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.077737+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.077737+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.077862+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.077892+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.077962+00:00", "trade", 13.74, 100.0]
["2026-09-30T17:34:17.077977+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.078383+00:00", "trade", 13.74, 23.0]
["2026-09-30T17:34:17.078764+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.079656+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.082137+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.082458+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.083691+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.094499+00:00", "trade", 13.735, 23.0]
["2026-09-30T17:34:17.103313+00:00", "trade", 13.74, 571.0]
["2026-09-30T17:34:17.104340+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.104370+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.105261+00:00", "trade", 13.745, 400.0]
["2026-09-30T17:34:17.105385+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:34:17.105406+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:34:17.105454+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:34:17.105508+00:00", "trade", 13.745, 258.0]
["2026-09-30T17:34:17.105547+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:34:17.105863+00:00", "trade", 13.745, 550.0]
["2026-09-30T17:34:17.106157+00:00", "trade", 13.745, 550.0]
["2026-09-30T17:34:17.106452+00:00", "trade", 13.745, 200.0]
["2026-09-30T17:34:17.107067+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.107217+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.107468+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.118814+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:34:17.119184+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:34:17.119563+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:34:17.120023+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:34:17.132792+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:34:17.193613+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.193853+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.195297+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.227514+00:00", "trade", 13.745, 1400.0]
["2026-09-30T17:34:17.228474+00:00", "trade", 13.745, 1300.0]
["2026-09-30T17:34:17.238190+00:00", "trade", 13.745, 1300.0]
["2026-09-30T17:34:17.238782+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:34:17.239110+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:34:17.239564+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:34:17.239567+00:00", "trade", 13.745, 450.0]
["2026-09-30T17:34:17.239615+00:00", "trade", 13.745, 550.0]
["2026-09-30T17:34:17.239943+00:00", "trade", 13.745, 529.0]
["2026-09-30T17:34:17.239988+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.239993+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.239993+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.240068+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.240156+00:00", "trade", 13.745, 700.0]
["2026-09-30T17:34:17.240269+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.240568+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:34:17.240630+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.240715+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.240750+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.240795+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.240863+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:34:17.241098+00:00", "trade", 13.745, 100.0]
["2026-09-30T17:34:17.241547+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.241587+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.241712+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.242148+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.243070+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.243512+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.243947+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.244246+00:00", "trade", 13.745, 571.0]
["2026-09-30T17:34:17.248778+00:00", "trade", 13.745, 800.0]
["2026-09-30T17:34:17.249704+00:00", "trade", 13.745, 729.0]
["2026-09-30T17:34:17.249713+00:00", "trade", 13.745, 1400.0]
["2026-09-30T17:34:17.250553+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.257760+00:00", "trade", 13.745, 171.0]
["2026-09-30T17:34:17.269227+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:34:17.269801+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:34:17.275686+00:00", "trade", 13.745, 3700.0]
["2026-09-30T17:34:17.275879+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.276360+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.276850+00:00", "trade", 13.745, 3700.0]
["2026-09-30T17:34:17.277042+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:34:17.277071+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:17.277084+00:00", "trade", 13.745, 381.0]
["2026-09-30T17:34:17.277677+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:34:17.277782+00:00", "trade", 13.745, 300.0]
["2026-09-30T17:34:17.810447+00:00", "trade", 13.741, 1.0]
["2026-09-30T17:34:18.103413+00:00", "trade", 13.7433, 12.0]
["2026-09-30T17:34:18.273876+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:18.274376+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:18.274437+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:18.274562+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:18.274832+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:18.274958+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:18.275168+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:18.275173+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:18.275434+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:18.283438+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:18.284485+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:18.662731+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:20.575717+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:21.256055+00:00", "trade", 13.7409, 13.0]
["2026-09-30T17:34:22.620110+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:23.793704+00:00", "trade", 13.7418, 16.0]
["2026-09-30T17:34:23.826218+00:00", "trade", 13.7409, 9.0]
["2026-09-30T17:34:23.883368+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:24.886877+00:00", "trade", 13.75, 26.0]
["2026-09-30T17:34:24.886877+00:00", "trade", 13.75, 27.0]
["2026-09-30T17:34:24.886922+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:34:24.886926+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:34:24.886926+00:00", "trade", 13.75, 10.0]
["2026-09-30T17:34:24.886928+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:24.886931+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:34:24.886978+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:24.886998+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:24.887038+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:24.887048+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:24.887098+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:24.887133+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:24.887133+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:24.887135+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:34:24.887138+00:00", "trade", 13.75, 2.0]
["2026-09-30T17:34:24.887139+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:24.887144+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:24.887144+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:24.887145+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:34:24.887145+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:34:24.887145+00:00", "trade", 13.75, 8.0]
["2026-09-30T17:34:24.887148+00:00", "quote", 13.74, 13.75]
["2026-09-30T17:34:24.887150+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:34:24.887150+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:34:24.887150+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:34:24.887154+00:00", "trade", 13.75, 1.0]
["2026-09-30T17:34:24.887154+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:34:24.887156+00:00", "trade", 13.75, 45.0]
["2026-09-30T17:34:24.887174+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:34:24.887183+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:34:24.887218+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:34:24.887344+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:34:24.887412+00:00", "trade", 13.75, 43.0]
["2026-09-30T17:34:24.887419+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:34:24.887419+00:00", "quote", 13.75, 13.75]
["2026-09-30T17:34:24.887434+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887449+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887459+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887459+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887499+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887547+00:00", "trade", 13.75, 57.0]
["2026-09-30T17:34:24.887559+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887604+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887609+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887634+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887654+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887659+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887689+00:00", "trade", 13.75, 55.0]
["2026-09-30T17:34:24.887695+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887695+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887700+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887730+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887775+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887775+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887790+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887790+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887795+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887795+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.887865+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.888095+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.888181+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.888381+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.888476+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.888482+00:00", "trade", 13.75, 200.0]
["2026-09-30T17:34:24.888506+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.888506+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.888567+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:34:24.888582+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.888642+00:00", "trade", 13.75, 100.0]
["2026-09-30T17:34:24.892190+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.892195+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.893914+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:24.988705+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:25.529232+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:26.515317+00:00", "trade", 13.7432, 1.0]
["2026-09-30T17:34:26.655644+00:00", "trade", 13.76, 3.0]
["2026-09-30T17:34:27.137587+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:27.137617+00:00", "trade", 13.755, 200.0]
["2026-09-30T17:34:27.137619+00:00", "trade", 13.755, 20.0]
["2026-09-30T17:34:27.137643+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:27.175493+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:27.176966+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:27.179016+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:27.190288+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:27.469814+00:00", "trade", 13.7454, 100.0]
["2026-09-30T17:34:28.052858+00:00", "trade", 13.755, 19.0]
["2026-09-30T17:34:28.554639+00:00", "trade", 13.7433, 2.0]
["2026-09-30T17:34:28.892356+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:29.085957+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:29.856761+00:00", "trade", 13.7433, 65.0]
["2026-09-30T17:34:30.003724+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:30.381703+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:31.023827+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:31.182209+00:00", "trade", 13.7412, 40.0]
["2026-09-30T17:34:31.202036+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:33.145745+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:33.369267+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:33.566817+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:33.578555+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:33.579498+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:34.044647+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:34:34.045447+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:35.541781+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:35.542292+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:35.791821+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:36.705051+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:36.705757+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:36.705757+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:37.139615+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:37.140097+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:37.140097+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:37.140618+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:37.368530+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:37.843847+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:38.771113+00:00", "trade", 13.7433, 11.0]
["2026-09-30T17:34:39.045775+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:34:39.540037+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:39.540037+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:40.382763+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:40.382924+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:41.229124+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:41.230086+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:41.233705+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:41.647553+00:00", "trade", 13.755, 80.0]
["2026-09-30T17:34:41.648202+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:41.648202+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:41.648242+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:41.656482+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:41.658807+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:41.828742+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:44.356120+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:45.160270+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.140613+00:00", "trade", 13.755, 1.0]
["2026-09-30T17:34:46.141407+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.182400+00:00", "trade", 13.755, 12.0]
["2026-09-30T17:34:46.430625+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.461589+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.461600+00:00", "trade", 13.76, 7.0]
["2026-09-30T17:34:46.461603+00:00", "trade", 13.76, 3.0]
["2026-09-30T17:34:46.461840+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.462161+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.462205+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.462637+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.462637+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.462647+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.463128+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.463133+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.463704+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.464075+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.464491+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.464686+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.464767+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.516946+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.653586+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.654067+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:46.753093+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:47.210412+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:47.221293+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:47.221293+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:47.221724+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:47.221734+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:47.222170+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:47.270826+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:47.443678+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:47.443723+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:47.444605+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:47.790238+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:47.832368+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:47.832849+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.067508+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.067528+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.067629+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.080093+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.080158+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.081877+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.099254+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.099720+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.186005+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.186512+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.186822+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.201828+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.202119+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.202374+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.202455+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.202605+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.236531+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.236586+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.236701+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.236741+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.237623+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.237663+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.238064+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.594739+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.595220+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:48.825075+00:00", "trade", 13.76, 2.0]
["2026-09-30T17:34:48.826135+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:49.725546+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:50.994719+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:50.995471+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:50.995612+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:50.995623+00:00", "trade", 13.76, 38.0]
["2026-09-30T17:34:50.995626+00:00", "trade", 13.76, 16.0]
["2026-09-30T17:34:50.995626+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:50.995666+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:50.996202+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:50.996202+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:50.996242+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:50.996278+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:50.996678+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:51.095509+00:00", "trade", 13.755, 10.0]
["2026-09-30T17:34:51.096110+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:51.096431+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:51.096752+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:51.152048+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:51.152209+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:51.152254+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:51.697267+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:52.118836+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:52.120309+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:52.121121+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:52.123968+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:53.292616+00:00", "trade", 13.7453, 18.0]
["2026-09-30T17:34:53.293989+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:54.030388+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:54.032347+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:54.032788+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:54.036472+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:54.221167+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:54.221167+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:54.657431+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:54.982540+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:57.784716+00:00", "trade", 13.7434, 100.0]
["2026-09-30T17:34:59.526069+00:00", "trade", 13.7433, 11.0]
["2026-09-30T17:34:59.941789+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:34:59.942225+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:00.003737+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:01.030457+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:02.029772+00:00", "trade", 13.7453, 9.0]
["2026-09-30T17:35:02.030797+00:00", "trade", 13.755, 7.0]
["2026-09-30T17:35:02.030941+00:00", "trade", 13.755, 120.0]
["2026-09-30T17:35:02.030992+00:00", "trade", 13.755, 120.0]
["2026-09-30T17:35:02.031272+00:00", "trade", 13.755, 38.0]
["2026-09-30T17:35:03.574027+00:00", "trade", 13.755, 9.0]
["2026-09-30T17:35:04.980388+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:04.980824+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:05.072442+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:05.072562+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:05.074928+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:05.077529+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:05.077975+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:05.557237+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:05.557693+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:05.558134+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:05.778804+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:05.779205+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:05.876437+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:07.294619+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:07.295100+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:07.295100+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:07.295556+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:07.618234+00:00", "trade", 13.7428, 1.0]
["2026-09-30T17:35:07.627827+00:00", "trade", 13.7413, 2.0]
["2026-09-30T17:35:07.632942+00:00", "trade", 13.742, 3.0]
["2026-09-30T17:35:07.636975+00:00", "trade", 13.7416, 3.0]
["2026-09-30T17:35:09.185817+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:09.186153+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:09.186264+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:09.351968+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:09.528920+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:09.529386+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:10.002059+00:00", "trade", 13.7433, 17.0]
["2026-09-30T17:35:10.055710+00:00", "trade", 13.7549, 1.0]
["2026-09-30T17:35:10.294674+00:00", "trade", 13.7432, 100.0]
["2026-09-30T17:35:11.278184+00:00", "trade", 13.7432, 5.0]
["2026-09-30T17:35:15.641388+00:00", "trade", 13.755, 20.0]
["2026-09-30T17:35:15.642474+00:00", "trade", 13.755, 2.0]
["2026-09-30T17:35:15.897891+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:16.098816+00:00", "trade", 13.755, 1.0]
["2026-09-30T17:35:17.829104+00:00", "trade", 13.7453, 1.0]
["2026-09-30T17:35:17.830255+00:00", "trade", 13.75, 2.0]
["2026-09-30T17:35:19.024300+00:00", "trade", 13.743, 10.0]
["2026-09-30T17:35:19.098172+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:19.098653+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:21.047292+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:35:21.047296+00:00", "trade", 13.76, 10.0]
["2026-09-30T17:35:21.047296+00:00", "trade", 13.76, 300.0]
["2026-09-30T17:35:21.047299+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:35:21.047302+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:35:21.047304+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:35:21.047304+00:00", "trade", 13.76, 700.0]
["2026-09-30T17:35:21.047437+00:00", "trade", 13.76, 3.0]
["2026-09-30T17:35:21.047443+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:35:21.047443+00:00", "trade", 13.76, 18.0]
["2026-09-30T17:35:21.047446+00:00", "trade", 13.76, 131.0]
["2026-09-30T17:35:21.047469+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:21.047474+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:21.047504+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:21.047554+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:35:21.047559+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:35:21.047564+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:35:21.047575+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:35:21.047578+00:00", "trade", 13.76, 36.0]
["2026-09-30T17:35:21.047581+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:35:21.047584+00:00", "trade", 13.76, 500.0]
["2026-09-30T17:35:21.047584+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:35:21.047602+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:35:21.047605+00:00", "trade", 13.76, 9.0]
["2026-09-30T17:35:21.047609+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:35:21.047614+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:35:21.047619+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:35:21.047621+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:35:21.047621+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:35:21.047633+00:00", "trade", 13.76, 134.0]
["2026-09-30T17:35:21.047633+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:35:21.047634+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:35:21.047639+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:35:21.047641+00:00", "trade", 13.76, 1600.0]
["2026-09-30T17:35:21.047644+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:35:21.047654+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:35:21.047659+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:35:21.047659+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:35:21.047662+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:35:21.047704+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:35:21.047719+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.047850+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.047875+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.047895+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.047895+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.047895+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.047895+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.047900+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.047900+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.047900+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.047905+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.047905+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.047905+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.047920+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.047930+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.047980+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.048077+00:00", "trade", 13.755, 9.0]
["2026-09-30T17:35:21.048170+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.048205+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.048225+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.048266+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.048266+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.048296+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.048326+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.048366+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.048366+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.048406+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.048471+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.048886+00:00", "trade", 13.765, 53.0]
["2026-09-30T17:35:21.048916+00:00", "trade", 13.765, 4.0]
["2026-09-30T17:35:21.049874+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.049899+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.050125+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.050444+00:00", "trade", 13.77, 4.0]
["2026-09-30T17:35:21.050466+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.050466+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.050757+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.052646+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.058061+00:00", "trade", 13.765, 34.0]
["2026-09-30T17:35:21.079069+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.079069+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.099830+00:00", "trade", 13.765, 29.0]
["2026-09-30T17:35:21.113957+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.147773+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.346140+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.596346+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:21.997486+00:00", "trade", 13.765, 137.0]
["2026-09-30T17:35:22.293204+00:00", "trade", 13.7455, 10.0]
["2026-09-30T17:35:22.316603+00:00", "trade", 13.765, 8.0]
["2026-09-30T17:35:22.499670+00:00", "trade", 13.7686, 1.0]
["2026-09-30T17:35:23.505357+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:23.505382+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:23.505913+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:23.506380+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:23.506444+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:23.507006+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:23.853307+00:00", "trade", 13.7575, 48.0]
["2026-09-30T17:35:24.463412+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:35:24.464636+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:24.465318+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:25.165768+00:00", "trade", 13.76, 20.0]
["2026-09-30T17:35:25.594520+00:00", "trade", 13.7436, 7.0]
["2026-09-30T17:35:25.792233+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:26.244555+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:26.245296+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:26.246174+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:26.249121+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:26.549317+00:00", "trade", 13.7429, 1.0]
["2026-09-30T17:35:28.488542+00:00", "trade", 13.7597, 1.0]
["2026-09-30T17:35:28.989923+00:00", "trade", 13.7456, 100.0]
["2026-09-30T17:35:29.213106+00:00", "trade", 13.765, 64.0]
["2026-09-30T17:35:30.003757+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:32.043295+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:35:32.050933+00:00", "trade", 13.7438, 200.0]
["2026-09-30T17:35:36.983467+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:36.984229+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:37.092174+00:00", "trade", 13.7436, 10.0]
["2026-09-30T17:35:37.189976+00:00", "trade", 13.7456, 100.0]
["2026-09-30T17:35:40.974362+00:00", "trade", 13.7686, 8.0]
["2026-09-30T17:35:40.975393+00:00", "trade", 13.765, 6.0]
["2026-09-30T17:35:40.976377+00:00", "trade", 13.765, 6.0]
["2026-09-30T17:35:42.002958+00:00", "trade", 13.7601, 1.0]
["2026-09-30T17:35:45.229375+00:00", "trade", 13.765, 11.0]
["2026-09-30T17:35:46.066686+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:35:46.066686+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:35:46.066689+00:00", "trade", 13.77, 6.0]
["2026-09-30T17:35:46.066692+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:35:46.066703+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.066707+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:35:46.066708+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.066708+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.066708+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.066713+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:35:46.066713+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.066718+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.066718+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.066723+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.066723+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.066728+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.066728+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.066728+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.066728+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.066773+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.066800+00:00", "trade", 13.77, 44.0]
["2026-09-30T17:35:46.066803+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:35:46.066806+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:35:46.066812+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:35:46.066872+00:00", "trade", 13.765, 90.0]
["2026-09-30T17:35:46.067014+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067018+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067028+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067028+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067028+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067048+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067058+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067058+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067063+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067073+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067098+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067259+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067264+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067279+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067299+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067329+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067384+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067394+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067499+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067560+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067870+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.067950+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.068472+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.069564+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.070557+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.070562+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.070682+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.071043+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.071058+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.076957+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.077438+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.077463+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.077664+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.378600+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.980408+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.980985+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.981471+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.981967+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:46.982423+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:47.167654+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:47.402133+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:47.725037+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:48.096481+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:48.215979+00:00", "trade", 13.765, 1.0]
["2026-09-30T17:35:48.253811+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:48.254252+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:48.490845+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:48.491326+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:48.491768+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:48.491808+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:48.493005+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:48.827717+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:49.411092+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:49.411162+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:49.411748+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:49.411748+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:49.411783+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:49.412144+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:49.412184+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:49.414029+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:49.594894+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:49.603690+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:49.648723+00:00", "trade", 13.7453, 600.0]
["2026-09-30T17:35:52.095098+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:52.095579+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:52.096096+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:52.603385+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:35:52.604346+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:52.604346+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:52.604401+00:00", "trade", 13.765, 7.0]
["2026-09-30T17:35:52.605183+00:00", "trade", 13.765, 7.0]
["2026-09-30T17:35:54.478815+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:54.478870+00:00", "trade", 13.765, 20.0]
["2026-09-30T17:35:54.591869+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:54.980675+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:56.109884+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:56.110846+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:58.351456+00:00", "trade", 13.7438, 11.0]
["2026-09-30T17:35:58.629980+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:59.374420+00:00", "trade", 13.77, 3.0]
["2026-09-30T17:35:59.374423+00:00", "trade", 13.77, 7.0]
["2026-09-30T17:35:59.375064+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:59.375104+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:59.375104+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:59.375145+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:59.375385+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:59.375425+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:59.375706+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:59.375821+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:59.376302+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:59.587158+00:00", "trade", 13.765, 500.0]
["2026-09-30T17:35:59.588097+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:35:59.589375+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:00.003787+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:00.367909+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:00.541075+00:00", "trade", 13.7438, 2.0]
["2026-09-30T17:36:00.542444+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:02.906054+00:00", "trade", 13.7647, 27.0]
["2026-09-30T17:36:06.049716+00:00", "trade", 13.7449, 100.0]
["2026-09-30T17:36:06.894797+00:00", "trade", 13.7432, 1.0]
["2026-09-30T17:36:07.431805+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.432281+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.432762+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.433644+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.435363+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.435403+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.435839+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.440092+00:00", "trade", 13.77, 400.0]
["2026-09-30T17:36:07.444729+00:00", "trade", 13.77, 400.0]
["2026-09-30T17:36:07.457647+00:00", "trade", 13.77, 400.0]
["2026-09-30T17:36:07.457651+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.458052+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.458133+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.461370+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.470870+00:00", "trade", 13.77, 400.0]
["2026-09-30T17:36:07.470873+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.471334+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.472833+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.481899+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.487427+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.487443+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.487523+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.487543+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.487888+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.487888+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.488345+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.488821+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.488821+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.489943+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.623121+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.623121+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.623146+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.649023+00:00", "trade", 13.7637, 1.0]
["2026-09-30T17:36:07.650355+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:07.653269+00:00", "trade", 13.7637, 3.0]
["2026-09-30T17:36:07.723192+00:00", "trade", 13.767, 400.0]
["2026-09-30T17:36:07.723222+00:00", "trade", 13.767, 400.0]
["2026-09-30T17:36:07.723252+00:00", "trade", 13.767, 400.0]
["2026-09-30T17:36:07.772075+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:09.677702+00:00", "trade", 13.7437, 200.0]
["2026-09-30T17:36:10.305865+00:00", "trade", 13.7601, 194.0]
["2026-09-30T17:36:10.656527+00:00", "trade", 13.7672, 5.0]
["2026-09-30T17:36:10.947031+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:11.164073+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:11.249458+00:00", "trade", 13.7437, 500.0]
["2026-09-30T17:36:11.520491+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:11.663773+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:12.089382+00:00", "trade", 13.7449, 100.0]
["2026-09-30T17:36:13.145283+00:00", "trade", 13.77, 20.0]
["2026-09-30T17:36:13.146306+00:00", "trade", 13.76, 9.0]
["2026-09-30T17:36:13.147172+00:00", "trade", 13.765, 9.0]
["2026-09-30T17:36:13.153345+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:14.412273+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:14.440074+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:14.543194+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:14.550627+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:17.444338+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:17.445014+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:19.178782+00:00", "trade", 13.7437, 10.0]
["2026-09-30T17:36:19.180181+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:20.736929+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:20.736929+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:20.737201+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:36:20.737201+00:00", "trade", 13.765, 26.0]
["2026-09-30T17:36:20.737204+00:00", "trade", 13.765, 174.0]
["2026-09-30T17:36:20.737405+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:20.737773+00:00", "trade", 13.76, 2.0]
["2026-09-30T17:36:20.747783+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:36:20.749173+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:20.755746+00:00", "trade", 13.765, 200.0]
["2026-09-30T17:36:20.757124+00:00", "trade", 13.765, 275.0]
["2026-09-30T17:36:20.757187+00:00", "trade", 13.765, 12.0]
["2026-09-30T17:36:20.757767+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:36:20.757824+00:00", "trade", 13.765, 51.0]
["2026-09-30T17:36:20.759887+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:36:20.761848+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:36:20.790085+00:00", "trade", 13.765, 16.0]
["2026-09-30T17:36:21.061084+00:00", "trade", 13.765, 1.0]
["2026-09-30T17:36:21.066154+00:00", "trade", 13.765, 1.0]
["2026-09-30T17:36:21.067036+00:00", "trade", 13.765, 1.0]
["2026-09-30T17:36:21.067066+00:00", "trade", 13.77, 1.0]
["2026-09-30T17:36:21.607404+00:00", "trade", 13.76, 36.0]
["2026-09-30T17:36:21.607893+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:21.607893+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:21.607893+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:21.607933+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:21.607933+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:21.607973+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:21.607973+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:21.608008+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:21.608289+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:21.608369+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:21.608730+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:21.686114+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:22.713771+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:23.700557+00:00", "trade", 13.765, 5.0]
["2026-09-30T17:36:23.701940+00:00", "trade", 13.765, 179.0]
["2026-09-30T17:36:23.701974+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:23.702410+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:23.879164+00:00", "trade", 13.7673, 48.0]
["2026-09-30T17:36:23.880514+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:23.880545+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:23.881226+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:24.494198+00:00", "trade", 13.744, 100.0]
["2026-09-30T17:36:24.495549+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:24.495554+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:25.063483+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:36:25.097227+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:25.097267+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:25.309325+00:00", "trade", 13.7673, 3.0]
["2026-09-30T17:36:25.314975+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:25.315416+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:25.338782+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:25.410367+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:25.829360+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:26.488481+00:00", "trade", 13.7673, 1.0]
["2026-09-30T17:36:26.493521+00:00", "trade", 13.7673, 1.0]
["2026-09-30T17:36:26.576437+00:00", "trade", 13.7436, 1.0]
["2026-09-30T17:36:27.519411+00:00", "trade", 13.765, 400.0]
["2026-09-30T17:36:27.562437+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:27.563891+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:27.582315+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:27.607114+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:27.608196+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:27.608221+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:28.171026+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:28.296104+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:28.296109+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:28.528271+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:36:28.529300+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:28.529821+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:28.579905+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:28.668030+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:29.093789+00:00", "trade", 13.765, 26.0]
["2026-09-30T17:36:29.094846+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:29.095162+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:29.096739+00:00", "trade", 13.765, 5.0]
["2026-09-30T17:36:29.098164+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:29.098605+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:29.099875+00:00", "trade", 13.765, 13.0]
["2026-09-30T17:36:29.979413+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:30.003821+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:30.795210+00:00", "trade", 13.765, 5.0]
["2026-09-30T17:36:30.796621+00:00", "trade", 13.765, 70.0]
["2026-09-30T17:36:30.796639+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:30.796651+00:00", "trade", 13.765, 118.0]
["2026-09-30T17:36:30.797235+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:30.797677+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:30.797681+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:31.525871+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:32.578888+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:32.578888+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:33.529086+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:33.529086+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:33.529767+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:36.520339+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:36.667645+00:00", "trade", 13.76, 9400.0]
["2026-09-30T17:36:36.668367+00:00", "trade", 13.765, 300.0]
["2026-09-30T17:36:36.668367+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:36:36.668671+00:00", "trade", 13.765, 8.0]
["2026-09-30T17:36:36.668987+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:36.669850+00:00", "trade", 13.765, 8.0]
["2026-09-30T17:36:36.673428+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:37.671087+00:00", "trade", 13.765, 174.0]
["2026-09-30T17:36:37.672472+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:37.694600+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:37.707440+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:37.717593+00:00", "trade", 13.765, 7.0]
["2026-09-30T17:36:37.883780+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:37.884021+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:37.943319+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:36:37.944680+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:38.005691+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:38.815029+00:00", "trade", 13.765, 3.0]
["2026-09-30T17:36:39.718693+00:00", "trade", 13.765, 2.0]
["2026-09-30T17:36:40.170958+00:00", "trade", 13.7454, 33.0]
["2026-09-30T17:36:40.193884+00:00", "trade", 13.7451, 11.0]
["2026-09-30T17:36:40.719199+00:00", "trade", 13.765, 3.0]
["2026-09-30T17:36:40.948210+00:00", "trade", 13.7616, 55.0]
["2026-09-30T17:36:41.293370+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:41.644822+00:00", "trade", 13.7451, 1.0]
["2026-09-30T17:36:42.325871+00:00", "trade", 13.7616, 61.0]
["2026-09-30T17:36:43.629969+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:43.630009+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:43.665919+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:44.055347+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:44.441003+00:00", "trade", 13.7454, 20.0]
["2026-09-30T17:36:44.442393+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:44.446389+00:00", "trade", 13.765, 179.0]
["2026-09-30T17:36:44.715599+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:44.719974+00:00", "trade", 13.765, 400.0]
["2026-09-30T17:36:44.720721+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:44.720751+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:44.721142+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:44.723448+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:44.966826+00:00", "trade", 13.7613, 75.0]
["2026-09-30T17:36:45.719486+00:00", "trade", 13.765, 4.0]
["2026-09-30T17:36:45.936441+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:46.427080+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:49.228740+00:00", "trade", 13.7627, 1.0]
["2026-09-30T17:36:49.229772+00:00", "trade", 13.765, 9.0]
["2026-09-30T17:36:49.230845+00:00", "trade", 13.765, 9.0]
["2026-09-30T17:36:51.683387+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:52.013907+00:00", "trade", 13.7627, 3.0]
["2026-09-30T17:36:52.015297+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:52.015308+00:00", "trade", 13.765, 192.0]
["2026-09-30T17:36:52.832253+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:52.832253+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:52.887911+00:00", "trade", 13.765, 36.0]
["2026-09-30T17:36:52.889298+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:53.397584+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:53.398065+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:53.400145+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:53.405944+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:53.871898+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:54.110481+00:00", "trade", 13.765, 20.0]
["2026-09-30T17:36:54.971211+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:55.375940+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:56.713185+00:00", "trade", 13.7457, 100.0]
["2026-09-30T17:36:58.281449+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:58.281689+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:58.282206+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:58.511567+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:58.522471+00:00", "trade", 13.765, 400.0]
["2026-09-30T17:36:58.523009+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:58.523370+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:58.523410+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:58.523436+00:00", "trade", 13.765, 173.0]
["2026-09-30T17:36:58.542014+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:59.210615+00:00", "trade", 13.7452, 10.0]
["2026-09-30T17:36:59.443626+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:36:59.629489+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:00.003841+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:00.151858+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:00.785747+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:00.841825+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:37:01.139928+00:00", "trade", 13.7453, 100.0]
["2026-09-30T17:37:02.095378+00:00", "trade", 13.765, 26.0]
["2026-09-30T17:37:02.834651+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:02.836130+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:05.284561+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:05.849214+00:00", "trade", 13.7458, 100.0]
["2026-09-30T17:37:05.850588+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:07.128999+00:00", "trade", 13.7627, 1.0]
["2026-09-30T17:37:07.130039+00:00", "trade", 13.765, 6.0]
["2026-09-30T17:37:07.130301+00:00", "trade", 13.765, 2.0]
["2026-09-30T17:37:07.130415+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:37:07.130791+00:00", "trade", 13.765, 102.0]
["2026-09-30T17:37:07.130923+00:00", "trade", 13.765, 6.0]
["2026-09-30T17:37:07.131080+00:00", "trade", 13.765, 26.0]
["2026-09-30T17:37:07.131644+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:07.266859+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:37:07.463395+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:37:07.645397+00:00", "trade", 13.7626, 1.0]
["2026-09-30T17:37:07.672766+00:00", "trade", 13.77, 2.0]
["2026-09-30T17:37:08.141543+00:00", "trade", 13.7627, 4.0]
["2026-09-30T17:37:08.521579+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:08.744008+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:09.965728+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:10.007743+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:10.241204+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:10.755824+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:10.755844+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:10.967654+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:10.967654+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:11.739582+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:12.529595+00:00", "trade", 13.7458, 100.0]
["2026-09-30T17:37:12.531002+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:12.633315+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:14.237635+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:14.237951+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:14.431537+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:14.432008+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:14.432008+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:14.432780+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:14.433296+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:14.763728+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:14.767447+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:16.072460+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:16.073227+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:16.073462+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:16.073582+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:16.074916+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:16.112410+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:16.131706+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:16.249130+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:16.482381+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:16.482381+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:17.228098+00:00", "trade", 13.765, 111.0]
["2026-09-30T17:37:17.228127+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:17.229523+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:37:17.229911+00:00", "trade", 13.765, 159.0]
["2026-09-30T17:37:17.230126+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:17.230568+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:17.291427+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:17.291458+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:17.291869+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:17.350007+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:17.887261+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:17.967800+00:00", "trade", 13.765, 400.0]
["2026-09-30T17:37:17.968650+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:17.968650+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:17.968806+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:17.982739+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:17.982924+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:17.991469+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:18.040937+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:18.056900+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:18.464571+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:18.465133+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:18.465609+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:19.004001+00:00", "trade", 13.7619, 3.0]
["2026-09-30T17:37:19.005389+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:19.005389+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:19.109778+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:19.578373+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:19.578734+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:20.081497+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:20.081497+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:20.211902+00:00", "trade", 13.7458, 11.0]
["2026-09-30T17:37:21.263241+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:21.274212+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:21.338184+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:21.338465+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:21.370987+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:21.840981+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:21.841428+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:21.890484+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:22.122677+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:23.212287+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:24.290104+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:24.290209+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:24.369844+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:24.369849+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:26.508341+00:00", "trade", 13.7456, 1.0]
["2026-09-30T17:37:28.178615+00:00", "trade", 13.7614, 10.0]
["2026-09-30T17:37:28.179652+00:00", "trade", 13.765, 8.0]
["2026-09-30T17:37:28.179694+00:00", "trade", 13.765, 7.0]
["2026-09-30T17:37:28.180034+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:37:28.180437+00:00", "trade", 13.765, 190.0]
["2026-09-30T17:37:28.180659+00:00", "trade", 13.765, 8.0]
["2026-09-30T17:37:29.456301+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:29.456983+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:30.003865+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:31.981164+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:31.991724+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:33.532964+00:00", "trade", 13.765, 400.0]
["2026-09-30T17:37:33.532964+00:00", "trade", 13.765, 2.0]
["2026-09-30T17:37:33.716888+00:00", "trade", 13.7672, 5.0]
["2026-09-30T17:37:36.734147+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:36.879775+00:00", "trade", 13.7461, 100.0]
["2026-09-30T17:37:36.881157+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:36.889560+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:37:36.890562+00:00", "trade", 13.765, 6.0]
["2026-09-30T17:37:36.890775+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:37:36.891205+00:00", "trade", 13.765, 123.0]
["2026-09-30T17:37:36.891443+00:00", "trade", 13.765, 6.0]
["2026-09-30T17:37:37.014439+00:00", "trade", 13.7646, 5.0]
["2026-09-30T17:37:37.024123+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:37.024624+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:38.219176+00:00", "trade", 13.7459, 9.0]
["2026-09-30T17:37:38.220552+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:38.990501+00:00", "trade", 13.7646, 1.0]
["2026-09-30T17:37:40.449846+00:00", "trade", 13.7462, 27.0]
["2026-09-30T17:37:43.453077+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:43.453147+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:44.071803+00:00", "trade", 13.765, 1.0]
["2026-09-30T17:37:44.072452+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:44.072457+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:44.072775+00:00", "trade", 13.765, 58.0]
["2026-09-30T17:37:44.078085+00:00", "trade", 13.765, 126.0]
["2026-09-30T17:37:44.110430+00:00", "trade", 13.7459, 11.0]
["2026-09-30T17:37:46.886305+00:00", "trade", 13.7459, 1.0]
["2026-09-30T17:37:47.060067+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:47.712154+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:48.328268+00:00", "trade", 13.765, 200.0]
["2026-09-30T17:37:48.328878+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:48.329314+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:48.329354+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:48.332728+00:00", "trade", 13.765, 400.0]
["2026-09-30T17:37:48.333319+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.519714+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.519760+00:00", "trade", 13.765, 400.0]
["2026-09-30T17:37:49.519763+00:00", "trade", 13.76, 1444.0]
["2026-09-30T17:37:49.519856+00:00", "trade", 13.76, 1.0]
["2026-09-30T17:37:49.519859+00:00", "trade", 13.76, 5.0]
["2026-09-30T17:37:49.519862+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.519866+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:37:49.519868+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.519871+00:00", "trade", 13.76, 412.0]
["2026-09-30T17:37:49.519871+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.519874+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.519877+00:00", "trade", 13.76, 73.0]
["2026-09-30T17:37:49.519893+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.519897+00:00", "trade", 13.76, 23.0]
["2026-09-30T17:37:49.519897+00:00", "trade", 13.76, 5.0]
["2026-09-30T17:37:49.519898+00:00", "trade", 13.76, 85.0]
["2026-09-30T17:37:49.519901+00:00", "trade", 13.76, 40.0]
["2026-09-30T17:37:49.519901+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.519934+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.519954+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.519959+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.520090+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.520180+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.520210+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.520269+00:00", "trade", 13.76, 99.0]
["2026-09-30T17:37:49.520272+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520274+00:00", "trade", 13.76, 1.0]
["2026-09-30T17:37:49.520300+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.520306+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.520306+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.520306+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.520310+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.520315+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.520418+00:00", "trade", 13.76, 600.0]
["2026-09-30T17:37:49.520418+00:00", "trade", 13.76, 700.0]
["2026-09-30T17:37:49.520422+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:37:49.520422+00:00", "trade", 13.76, 700.0]
["2026-09-30T17:37:49.520426+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.520457+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520457+00:00", "trade", 13.76, 600.0]
["2026-09-30T17:37:49.520461+00:00", "trade", 13.76, 360.0]
["2026-09-30T17:37:49.520465+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.520591+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.520596+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.520596+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.520596+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.520596+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.520601+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.520606+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.520631+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.520666+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.520696+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520696+00:00", "trade", 13.76, 45.0]
["2026-09-30T17:37:49.520698+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:37:49.520734+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520737+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520737+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520753+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520753+00:00", "trade", 13.76, 700.0]
["2026-09-30T17:37:49.520756+00:00", "trade", 13.76, 562.0]
["2026-09-30T17:37:49.520762+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520762+00:00", "trade", 13.76, 300.0]
["2026-09-30T17:37:49.520765+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:37:49.520768+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520768+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520771+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.520774+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520774+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520774+00:00", "trade", 13.76, 300.0]
["2026-09-30T17:37:49.520774+00:00", "trade", 13.76, 300.0]
["2026-09-30T17:37:49.520776+00:00", "trade", 13.76, 47.0]
["2026-09-30T17:37:49.520779+00:00", "trade", 13.76, 4.0]
["2026-09-30T17:37:49.520779+00:00", "trade", 13.76, 127.0]
["2026-09-30T17:37:49.520783+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520783+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:37:49.520786+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520786+00:00", "trade", 13.76, 119.0]
["2026-09-30T17:37:49.520790+00:00", "trade", 13.76, 30.0]
["2026-09-30T17:37:49.520790+00:00", "trade", 13.76, 38.0]
["2026-09-30T17:37:49.520794+00:00", "trade", 13.76, 81.0]
["2026-09-30T17:37:49.520794+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520798+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520806+00:00", "trade", 13.755, 100.0]
["2026-09-30T17:37:49.520806+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520806+00:00", "trade", 13.76, 8.0]
["2026-09-30T17:37:49.520806+00:00", "trade", 13.76, 102.0]
["2026-09-30T17:37:49.520806+00:00", "trade", 13.76, 47.0]
["2026-09-30T17:37:49.520806+00:00", "trade", 13.76, 241.0]
["2026-09-30T17:37:49.520806+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520810+00:00", "trade", 13.76, 511.0]
["2026-09-30T17:37:49.520810+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520812+00:00", "trade", 13.76, 63.0]
["2026-09-30T17:37:49.520815+00:00", "trade", 13.76, 30.0]
["2026-09-30T17:37:49.520819+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520819+00:00", "trade", 13.76, 47.0]
["2026-09-30T17:37:49.520825+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520826+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.520828+00:00", "trade", 13.76, 761.0]
["2026-09-30T17:37:49.520828+00:00", "trade", 13.76, 29.0]
["2026-09-30T17:37:49.520846+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.520846+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.520856+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.520862+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.520867+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.520937+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520937+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.520942+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520942+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:37:49.520942+00:00", "trade", 13.76, 47.0]
["2026-09-30T17:37:49.520945+00:00", "trade", 13.76, 113.0]
["2026-09-30T17:37:49.520945+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520947+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.520948+00:00", "trade", 13.76, 332.0]
["2026-09-30T17:37:49.520954+00:00", "trade", 13.76, 124.0]
["2026-09-30T17:37:49.520967+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.520981+00:00", "trade", 13.76, 126.0]
["2026-09-30T17:37:49.520984+00:00", "trade", 13.76, 25.0]
["2026-09-30T17:37:49.520988+00:00", "trade", 13.76, 124.0]
["2026-09-30T17:37:49.520993+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.520996+00:00", "trade", 13.76, 132.0]
["2026-09-30T17:37:49.521000+00:00", "trade", 13.76, 25.0]
["2026-09-30T17:37:49.521000+00:00", "trade", 13.76, 500.0]
["2026-09-30T17:37:49.521006+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.521006+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.521006+00:00", "trade", 13.76, 500.0]
["2026-09-30T17:37:49.521012+00:00", "trade", 13.76, 47.0]
["2026-09-30T17:37:49.521012+00:00", "trade", 13.76, 949.0]
["2026-09-30T17:37:49.521012+00:00", "trade", 13.76, 500.0]
["2026-09-30T17:37:49.521018+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:37:49.521018+00:00", "trade", 13.76, 400.0]
["2026-09-30T17:37:49.521020+00:00", "trade", 13.76, 184.0]
["2026-09-30T17:37:49.521020+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.521023+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.521027+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.521027+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:37:49.521032+00:00", "trade", 13.76, 60.0]
["2026-09-30T17:37:49.521071+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.521074+00:00", "trade", 13.76, 400.0]
["2026-09-30T17:37:49.521077+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521083+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521083+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521083+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521083+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521087+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521087+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521092+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521097+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521097+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521097+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521097+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521102+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521104+00:00", "trade", 13.76, 2.0]
["2026-09-30T17:37:49.521107+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521117+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521117+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521122+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521138+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521138+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521142+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521142+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521147+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521147+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521147+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521147+00:00", "quote", 13.75, 13.77]
["2026-09-30T17:37:49.521192+00:00", "quote", 13.75, 13.76]
["2026-09-30T17:37:49.521192+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521202+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521263+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521303+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.521307+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521336+00:00", "trade", 13.76, 75.0]
["2026-09-30T17:37:49.521338+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521363+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521378+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521378+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521378+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521383+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521423+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521508+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521508+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521508+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521513+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521513+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521513+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521518+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521518+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521518+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521518+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521523+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521588+00:00", "trade", 13.76, 19.0]
["2026-09-30T17:37:49.521658+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521658+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521661+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:37:49.521663+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521663+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521663+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521663+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521668+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521729+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521784+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.521874+00:00", "trade", 13.76, 27.0]
["2026-09-30T17:37:49.521944+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.522051+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.522099+00:00", "trade", 13.76, 173.0]
["2026-09-30T17:37:49.522145+00:00", "quote", 13.76, 13.76]
["2026-09-30T17:37:49.522195+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.522225+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.522225+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.522545+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.522826+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.523341+00:00", "trade", 13.76, 418.0]
["2026-09-30T17:37:49.523453+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.524307+00:00", "trade", 13.765, 400.0]
["2026-09-30T17:37:49.526645+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.526665+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.527007+00:00", "trade", 13.76, 15.0]
["2026-09-30T17:37:49.527227+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.527530+00:00", "trade", 13.76, 200.0]
["2026-09-30T17:37:49.528219+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.528790+00:00", "trade", 13.76, 85.0]
["2026-09-30T17:37:49.530910+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.533824+00:00", "trade", 13.76, 100.0]
["2026-09-30T17:37:49.626979+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:49.724656+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:37:50.107494+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:50.108531+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:50.150070+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:50.150095+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:50.393069+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:50.725370+00:00", "trade", 13.76, 6.0]
["2026-09-30T17:37:50.726410+00:00", "trade", 13.765, 6.0]
["2026-09-30T17:37:51.769267+00:00", "trade", 13.7495, 3.0]
["2026-09-30T17:37:51.787908+00:00", "trade", 13.765, 571.0]
["2026-09-30T17:37:51.787911+00:00", "trade", 13.765, 50.0]
["2026-09-30T17:37:53.165601+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:53.165771+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:54.012939+00:00", "trade", 13.761, 4.0]
["2026-09-30T17:37:54.121128+00:00", "trade", 13.765, 58.0]
["2026-09-30T17:37:56.398740+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:56.565989+00:00", "trade", 13.7479, 61.0]
["2026-09-30T17:37:56.754096+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:57.042038+00:00", "trade", 13.7479, 10.0]
["2026-09-30T17:37:57.486094+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:57.486094+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:57.789005+00:00", "trade", 13.765, 2.0]
["2026-09-30T17:37:57.790384+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:37:57.790389+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:00.003890+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:02.291457+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:02.934338+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:03.083454+00:00", "trade", 13.7642, 174.0]
["2026-09-30T17:38:03.084498+00:00", "trade", 13.765, 173.0]
["2026-09-30T17:38:03.084531+00:00", "trade", 13.765, 173.0]
["2026-09-30T17:38:04.085642+00:00", "trade", 13.765, 2.0]
["2026-09-30T17:38:05.356952+00:00", "trade", 13.7617, 2.0]
["2026-09-30T17:38:08.735446+00:00", "trade", 13.765, 20.0]
["2026-09-30T17:38:09.290051+00:00", "trade", 13.7498, 1.0]
["2026-09-30T17:38:09.294306+00:00", "trade", 13.7498, 6.0]
["2026-09-30T17:38:10.046957+00:00", "trade", 13.748, 300.0]
["2026-09-30T17:38:15.904858+00:00", "trade", 13.765, 10.0]
["2026-09-30T17:38:15.906016+00:00", "trade", 13.765, 10.0]
["2026-09-30T17:38:16.096357+00:00", "trade", 13.7482, 9.0]
["2026-09-30T17:38:18.735616+00:00", "trade", 13.765, 9.0]
["2026-09-30T17:38:18.764996+00:00", "trade", 13.765, 1.0]
["2026-09-30T17:38:19.620879+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:38:19.623315+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:19.623856+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:19.624127+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:19.980365+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:22.279089+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:23.124059+00:00", "trade", 13.748, 20.0]
["2026-09-30T17:38:26.540128+00:00", "trade", 13.749, 1.0]
["2026-09-30T17:38:27.077992+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:27.303023+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:28.197937+00:00", "trade", 13.7607, 39.0]
["2026-09-30T17:38:28.199633+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:28.393495+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:28.675787+00:00", "trade", 13.765, 4.0]
["2026-09-30T17:38:28.745875+00:00", "trade", 13.7494, 100.0]
["2026-09-30T17:38:30.003925+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:31.115115+00:00", "trade", 13.7494, 30.0]
["2026-09-30T17:38:33.680277+00:00", "trade", 13.7494, 13.0]
["2026-09-30T17:38:34.126489+00:00", "trade", 13.761, 200.0]
["2026-09-30T17:38:34.131965+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:34.264632+00:00", "trade", 13.7618, 7.0]
["2026-09-30T17:38:34.265681+00:00", "trade", 13.765, 10.0]
["2026-09-30T17:38:34.265832+00:00", "trade", 13.765, 29.0]
["2026-09-30T17:38:34.265862+00:00", "trade", 13.765, 56.0]
["2026-09-30T17:38:34.266009+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:34.266836+00:00", "trade", 13.77, 10.0]
["2026-09-30T17:38:34.823010+00:00", "trade", 13.765, 29.0]
["2026-09-30T17:38:36.184827+00:00", "trade", 13.7494, 27.0]
["2026-09-30T17:38:37.957071+00:00", "trade", 13.7497, 2.0]
["2026-09-30T17:38:37.958126+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.958221+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.958266+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.958276+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.958279+00:00", "trade", 13.77, 16.0]
["2026-09-30T17:38:37.958279+00:00", "trade", 13.77, 38.0]
["2026-09-30T17:38:37.958282+00:00", "trade", 13.77, 38.0]
["2026-09-30T17:38:37.958317+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.958475+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:38:37.958481+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:38:37.958481+00:00", "trade", 13.77, 500.0]
["2026-09-30T17:38:37.958485+00:00", "trade", 13.77, 31.0]
["2026-09-30T17:38:37.958485+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:38:37.958488+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:38:37.958488+00:00", "trade", 13.77, 200.0]
["2026-09-30T17:38:37.958491+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:38:37.958592+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.958797+00:00", "trade", 13.765, 100.0]
["2026-09-30T17:38:37.958808+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.958869+00:00", "trade", 13.77, 31.0]
["2026-09-30T17:38:37.958872+00:00", "trade", 13.77, 16.0]
["2026-09-30T17:38:37.958881+00:00", "trade", 13.765, 40.0]
["2026-09-30T17:38:37.959013+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.959064+00:00", "trade", 13.77, 700.0]
["2026-09-30T17:38:37.959067+00:00", "trade", 13.77, 1.0]
["2026-09-30T17:38:37.959067+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:38:37.959072+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:38:37.959077+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:38:37.959077+00:00", "trade", 13.77, 7.0]
["2026-09-30T17:38:37.959077+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:38:37.959079+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:38:37.959083+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:38:37.959099+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.959099+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.959103+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.959103+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.959103+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.959108+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.959118+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.959189+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.959329+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.959329+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.959404+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.959434+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.959444+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.959449+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.961443+00:00", "trade", 13.765, 1.0]
["2026-09-30T17:38:37.966197+00:00", "trade", 13.77, 143.0]
["2026-09-30T17:38:37.966242+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:38:37.966245+00:00", "quote", 13.76, 13.77]
["2026-09-30T17:38:37.966248+00:00", "trade", 13.77, 3.0]
["2026-09-30T17:38:37.966248+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:38:37.966251+00:00", "trade", 13.77, 3.0]
["2026-09-30T17:38:37.966254+00:00", "trade", 13.77, 3.0]
["2026-09-30T17:38:37.966254+00:00", "trade", 13.77, 74.0]
["2026-09-30T17:38:37.966356+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:38:37.966356+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:38:37.966361+00:00", "quote", 13.77, 13.77]
["2026-09-30T17:38:37.966375+00:00", "trade", 13.77, 6.0]
["2026-09-30T17:38:37.966381+00:00", "trade", 13.77, 40.0]
["2026-09-30T17:38:37.966381+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.966396+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.966396+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.966401+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.966401+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.966446+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.966461+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.966466+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.966486+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.966486+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.966491+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.966730+00:00", "trade", 13.77, 60.0]
["2026-09-30T17:38:37.966827+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.966832+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.966837+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.966842+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.966982+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.967168+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.967322+00:00", "trade", 13.77, 54.0]
["2026-09-30T17:38:37.967322+00:00", "trade", 13.77, 29.0]
["2026-09-30T17:38:37.967328+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.967408+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.967649+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.967729+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.967809+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.967849+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.967889+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.967929+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.968451+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.968852+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.971322+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.971348+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.971889+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.972025+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.972049+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.977808+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.979893+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.992375+00:00", "trade", 13.77, 31.0]
["2026-09-30T17:38:37.992378+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.992628+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.992979+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.993019+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:37.999460+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.014385+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.067704+00:00", "trade", 13.775, 571.0]
["2026-09-30T17:38:38.068188+00:00", "trade", 13.775, 571.0]
["2026-09-30T17:38:38.068188+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:38:38.068191+00:00", "trade", 13.775, 300.0]
["2026-09-30T17:38:38.068313+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.068729+00:00", "trade", 13.775, 571.0]
["2026-09-30T17:38:38.068765+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.069436+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:38:38.069977+00:00", "trade", 13.775, 571.0]
["2026-09-30T17:38:38.070982+00:00", "trade", 13.775, 571.0]
["2026-09-30T17:38:38.071228+00:00", "trade", 13.775, 571.0]
["2026-09-30T17:38:38.073561+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.077453+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:38:38.077997+00:00", "trade", 13.78, 1600.0]
["2026-09-30T17:38:38.078001+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:38:38.078001+00:00", "trade", 13.78, 500.0]
["2026-09-30T17:38:38.078031+00:00", "trade", 13.78, 300.0]
["2026-09-30T17:38:38.078034+00:00", "trade", 13.78, 400.0]
["2026-09-30T17:38:38.078034+00:00", "trade", 13.78, 600.0]
["2026-09-30T17:38:38.078037+00:00", "trade", 13.78, 12.0]
["2026-09-30T17:38:38.078037+00:00", "trade", 13.78, 36.0]
["2026-09-30T17:38:38.078067+00:00", "trade", 13.78, 3.0]
["2026-09-30T17:38:38.078082+00:00", "trade", 13.78, 18.0]
["2026-09-30T17:38:38.078085+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:38:38.078085+00:00", "trade", 13.78, 75.0]
["2026-09-30T17:38:38.078088+00:00", "trade", 13.78, 246.0]
["2026-09-30T17:38:38.078115+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:38:38.078117+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.078118+00:00", "trade", 13.78, 13.0]
["2026-09-30T17:38:38.078127+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.078142+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.078177+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.078252+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.078282+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.078307+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.078376+00:00", "trade", 13.78, 374.0]
["2026-09-30T17:38:38.078377+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.078379+00:00", "trade", 13.78, 300.0]
["2026-09-30T17:38:38.078423+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.078658+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.078683+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.079124+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.079164+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.079204+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.094190+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.095714+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.099092+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.152499+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.152559+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.152900+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.153035+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.153110+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.153191+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.153391+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.153431+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.167169+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.603631+00:00", "trade", 13.775, 5.0]
["2026-09-30T17:38:38.604736+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:38.629875+00:00", "trade", 13.775, 2.0]
["2026-09-30T17:38:38.729039+00:00", "trade", 13.7487, 11.0]
["2026-09-30T17:38:39.133989+00:00", "trade", 13.775, 3.0]
["2026-09-30T17:38:39.631270+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:39.742836+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:39.742861+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:39.742886+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:39.743388+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:39.743588+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:39.744473+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:38:39.744476+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:38:39.744494+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:38:39.744495+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:39.744498+00:00", "trade", 13.78, 31.0]
["2026-09-30T17:38:39.744500+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:38:39.744500+00:00", "trade", 13.78, 700.0]
["2026-09-30T17:38:39.744625+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:38:39.744625+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:38:39.744626+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:38:39.744633+00:00", "trade", 13.78, 7.0]
["2026-09-30T17:38:39.744635+00:00", "trade", 13.78, 16.0]
["2026-09-30T17:38:39.744636+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744638+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:38:39.744645+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744645+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744651+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744681+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744691+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744696+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744696+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744701+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744706+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744716+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744716+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744721+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744721+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744736+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744761+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744826+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.744841+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745077+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745082+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745082+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745082+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745087+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745087+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745087+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745092+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745092+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745092+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745092+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745132+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745137+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745267+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745427+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745427+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745468+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745468+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745548+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745588+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745618+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745708+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745708+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745748+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745868+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.745989+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.746029+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.746951+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.780827+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.780837+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:39.781258+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:40.666045+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:40.666486+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:40.980669+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:41.125078+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:41.745558+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:38:41.745712+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:38:41.745838+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:38:41.746030+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:38:41.780531+00:00", "trade", 13.785, 275.0]
["2026-09-30T17:38:41.780856+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:38:41.780959+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:38:41.781112+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:38:41.781322+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:38:41.782020+00:00", "trade", 13.785, 210.0]
["2026-09-30T17:38:41.782667+00:00", "trade", 13.785, 65.0]
["2026-09-30T17:38:41.783133+00:00", "trade", 13.785, 275.0]
["2026-09-30T17:38:41.783382+00:00", "trade", 13.785, 60.0]
["2026-09-30T17:38:43.129042+00:00", "trade", 13.7677, 4.0]
["2026-09-30T17:38:43.582675+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:43.583106+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:44.169147+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:44.323504+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:44.323945+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:44.324231+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:44.361354+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:44.541588+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:44.569986+00:00", "trade", 13.7677, 3.0]
["2026-09-30T17:38:45.356549+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:45.356729+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:45.356760+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:45.356770+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:45.356805+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:45.356867+00:00", "trade", 13.785, 9.0]
["2026-09-30T17:38:45.357015+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:45.357050+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:45.359291+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:45.359692+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:45.363731+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:45.593568+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:45.593584+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:47.539202+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:47.539202+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:47.539958+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:47.594168+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:47.935997+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:47.936448+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:47.936488+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:47.936528+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:48.060293+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:38:48.117516+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:38:48.119063+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:48.119113+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:48.185681+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:48.272337+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:49.121635+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:50.243421+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:50.243882+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:51.285252+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:51.285774+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:51.285849+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:52.367675+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:52.368161+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:52.795654+00:00", "trade", 13.7531, 100.0]
["2026-09-30T17:38:52.959544+00:00", "trade", 13.7531, 21.0]
["2026-09-30T17:38:52.987852+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:54.405787+00:00", "trade", 13.785, 4.0]
["2026-09-30T17:38:54.405908+00:00", "trade", 13.785, 1.0]
["2026-09-30T17:38:54.406804+00:00", "trade", 13.785, 8.0]
["2026-09-30T17:38:54.407679+00:00", "trade", 13.79, 52.0]
["2026-09-30T17:38:54.915758+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:55.554321+00:00", "trade", 13.785, 419.0]
["2026-09-30T17:38:55.698933+00:00", "trade", 13.785, 20.0]
["2026-09-30T17:38:55.702521+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:55.703453+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:55.703699+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:55.705804+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:55.705814+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:55.715166+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:56.144702+00:00", "trade", 13.785, 17.0]
["2026-09-30T17:38:56.243412+00:00", "trade", 13.7534, 12.0]
["2026-09-30T17:38:56.552275+00:00", "trade", 13.7534, 600.0]
["2026-09-30T17:38:56.794312+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:38:57.341218+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:57.341654+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:57.544122+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:38:57.544613+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:00.003949+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:00.340850+00:00", "trade", 13.785, 31.0]
["2026-09-30T17:39:00.341394+00:00", "trade", 13.785, 10.0]
["2026-09-30T17:39:00.341473+00:00", "trade", 13.785, 50.0]
["2026-09-30T17:39:00.341475+00:00", "trade", 13.785, 119.0]
["2026-09-30T17:39:00.341478+00:00", "trade", 13.785, 10.0]
["2026-09-30T17:39:00.341989+00:00", "trade", 13.785, 50.0]
["2026-09-30T17:39:00.357205+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:00.357687+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:01.367737+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:01.368138+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:02.815735+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:02.975598+00:00", "trade", 13.7535, 4.0]
["2026-09-30T17:39:04.128739+00:00", "trade", 13.7681, 3.0]
["2026-09-30T17:39:05.343189+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:05.343625+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:06.603440+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:06.711978+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:06.756529+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:07.648425+00:00", "trade", 13.7662, 5.0]
["2026-09-30T17:39:08.842206+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:10.062751+00:00", "trade", 13.7662, 1.0]
["2026-09-30T17:39:10.184950+00:00", "trade", 13.7536, 66.0]
["2026-09-30T17:39:10.512107+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:11.361403+00:00", "trade", 13.785, 76.0]
["2026-09-30T17:39:11.362489+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:39:11.730865+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:12.788902+00:00", "trade", 13.785, 14.0]
["2026-09-30T17:39:13.068375+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:13.244830+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:13.245256+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:14.263572+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:39:14.264488+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:14.264919+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:14.264929+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:14.264964+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:14.279454+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:14.727965+00:00", "trade", 13.7536, 10.0]
["2026-09-30T17:39:17.203843+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:17.205963+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:18.267666+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:18.268107+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:18.913352+00:00", "trade", 13.785, 7.0]
["2026-09-30T17:39:18.914378+00:00", "trade", 13.785, 9.0]
["2026-09-30T17:39:20.066427+00:00", "trade", 13.785, 93.0]
["2026-09-30T17:39:20.073154+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:39:20.077806+00:00", "trade", 13.785, 667.0]
["2026-09-30T17:39:23.251885+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:24.835516+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:24.835566+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:24.916377+00:00", "trade", 13.7663, 34.0]
["2026-09-30T17:39:24.917551+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:26.471662+00:00", "trade", 13.7648, 20.0]
["2026-09-30T17:39:26.751624+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:27.521342+00:00", "trade", 13.767, 200.0]
["2026-09-30T17:39:27.681964+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:28.210463+00:00", "trade", 13.7785, 11.0]
["2026-09-30T17:39:28.298367+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:29.188822+00:00", "trade", 13.7498, 10.0]
["2026-09-30T17:39:29.189844+00:00", "trade", 13.785, 6.0]
["2026-09-30T17:39:29.189961+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:39:29.482221+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:29.482272+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:29.482808+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:30.003970+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:30.858752+00:00", "trade", 13.785, 3.0]
["2026-09-30T17:39:30.910037+00:00", "trade", 13.785, 1.0]
["2026-09-30T17:39:31.686997+00:00", "trade", 13.7663, 60.0]
["2026-09-30T17:39:32.309314+00:00", "trade", 13.7498, 100.0]
["2026-09-30T17:39:32.725971+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:32.726327+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:32.726447+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:32.746520+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:33.023249+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:33.032018+00:00", "trade", 13.785, 83.0]
["2026-09-30T17:39:33.033117+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:33.918175+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:33.918646+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:33.918646+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:34.259806+00:00", "trade", 13.7664, 10.0]
["2026-09-30T17:39:36.634799+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:36.635200+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:36.635235+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:37.560453+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:38.047097+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:38.048059+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:39.311563+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:39.312069+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:40.988822+00:00", "trade", 13.767, 5.0]
["2026-09-30T17:39:40.990016+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:39:41.190157+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:41.524829+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:41.525265+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:41.527670+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:42.291599+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:45.103232+00:00", "trade", 13.79, 3.0]
["2026-09-30T17:39:45.103262+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:39:45.103265+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103268+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:39:45.103272+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:39:45.103274+00:00", "trade", 13.79, 1400.0]
["2026-09-30T17:39:45.103274+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103277+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103277+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103346+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:39:45.103352+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:39:45.103352+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103355+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103475+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103479+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103536+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:45.103542+00:00", "trade", 13.79, 16.0]
["2026-09-30T17:39:45.103578+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103581+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103581+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103588+00:00", "trade", 13.79, 1000.0]
["2026-09-30T17:39:45.103588+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103588+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103590+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103593+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103596+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:39:45.103596+00:00", "trade", 13.79, 6.0]
["2026-09-30T17:39:45.103599+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:39:45.103599+00:00", "trade", 13.79, 6.0]
["2026-09-30T17:39:45.103606+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:45.103611+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:45.103616+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:45.103616+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:45.103621+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:45.103621+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:45.103621+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:45.103641+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:45.103641+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:45.103662+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103666+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:45.103701+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:45.103702+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103704+00:00", "trade", 13.79, 1600.0]
["2026-09-30T17:39:45.103707+00:00", "trade", 13.79, 600.0]
["2026-09-30T17:39:45.103707+00:00", "trade", 13.79, 44.0]
["2026-09-30T17:39:45.103740+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:39:45.103743+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:39:45.103747+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103747+00:00", "trade", 13.79, 75.0]
["2026-09-30T17:39:45.103766+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:45.103782+00:00", "trade", 13.79, 400.0]
["2026-09-30T17:39:45.103782+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:45.103786+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:45.103796+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:45.103831+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.103952+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.103957+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.103962+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.103962+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.103962+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.103962+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104042+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104042+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104042+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104042+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104047+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104047+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104047+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104052+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104052+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104052+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104232+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104307+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104473+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104553+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104553+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104553+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104588+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104593+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104593+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104600+00:00", "trade", 13.795, 5.0]
["2026-09-30T17:39:45.104708+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104949+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.104989+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.105069+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.105190+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.105335+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.105405+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.105430+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.105430+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.105992+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.107670+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.109309+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.112432+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.159770+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.161729+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.162170+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.181301+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.182218+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.204707+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.266203+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.304369+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.304975+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.397486+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.469307+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.500436+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.501055+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:39:45.501064+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:39:45.501064+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:39:45.501071+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:39:45.501071+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:39:45.501071+00:00", "trade", 13.8, 133.0]
["2026-09-30T17:39:45.501072+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.501317+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:39:45.501589+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.501879+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.502120+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.502120+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.502280+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.502521+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.511562+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.512003+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.519498+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:39:45.519796+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:39:45.519835+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:39:45.519887+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.520123+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.520145+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:39:45.520208+00:00", "trade", 13.795, 298.0]
["2026-09-30T17:39:45.520235+00:00", "trade", 13.795, 400.0]
["2026-09-30T17:39:45.520283+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:45.520363+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:46.035771+00:00", "trade", 13.795, 1.0]
["2026-09-30T17:39:46.048999+00:00", "trade", 13.795, 4.0]
["2026-09-30T17:39:49.578246+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:50.183883+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:50.184304+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:50.478540+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:50.478670+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:50.478721+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:50.479798+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:50.480574+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:39:50.480841+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:50.481923+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:50.981182+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:52.739514+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:53.265482+00:00", "trade", 13.7699, 10.0]
["2026-09-30T17:39:53.521244+00:00", "trade", 13.795, 5.0]
["2026-09-30T17:39:54.189106+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:54.190780+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:54.191296+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:54.391113+00:00", "trade", 13.7985, 1.0]
["2026-09-30T17:39:54.392210+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:54.392491+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:54.392491+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:54.392691+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:54.393127+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:54.784925+00:00", "trade", 13.795, 9900.0]
["2026-09-30T17:39:54.785617+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:54.786298+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:55.023659+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:55.843842+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:55.844879+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:56.439475+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:56.802560+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.627038+00:00", "trade", 13.8, 3.0]
["2026-09-30T17:39:57.627116+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.627119+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.627122+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:39:57.627158+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.627161+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:39:57.627164+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.627164+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.627168+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:39:57.627168+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:39:57.627171+00:00", "trade", 13.8, 30.0]
["2026-09-30T17:39:57.627213+00:00", "trade", 13.8, 370.0]
["2026-09-30T17:39:57.627213+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.627213+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.627357+00:00", "trade", 13.8, 38.0]
["2026-09-30T17:39:57.627384+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.627387+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.627390+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.627390+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.627414+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.627419+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.627419+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.627424+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.627454+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.627490+00:00", "trade", 13.8, 467.0]
["2026-09-30T17:39:57.627490+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:39:57.627492+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.627492+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.627504+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.627544+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627559+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627715+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:39:57.627727+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:39:57.627751+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627755+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627760+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627760+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627765+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627765+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627770+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627790+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627790+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627795+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627860+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627865+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627940+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627985+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.627991+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:39:57.627994+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:39:57.628100+00:00", "trade", 13.8, 119.0]
["2026-09-30T17:39:57.628136+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.628136+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.628181+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.628221+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.628281+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.628328+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:39:57.628373+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:39:57.628742+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.628742+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.628809+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:39:57.628817+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.628898+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.629459+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.629459+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.629780+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.631103+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.631704+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.631845+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.632401+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.635759+00:00", "trade", 13.805, 329.0]
["2026-09-30T17:39:57.635824+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.659465+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.678274+00:00", "trade", 13.8, 2176.0]
["2026-09-30T17:39:57.678415+00:00", "trade", 13.8, 27.0]
["2026-09-30T17:39:57.678433+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.678454+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:39:57.678524+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.678533+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:39:57.678542+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:39:57.678620+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:39:57.678653+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.678719+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:39:57.678752+00:00", "trade", 13.8, 40.0]
["2026-09-30T17:39:57.678796+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679318+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679329+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.679355+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679357+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679363+00:00", "trade", 13.8, 700.0]
["2026-09-30T17:39:57.679363+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.679366+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679387+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:39:57.679398+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679402+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:39:57.679402+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:39:57.679403+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679403+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679403+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679408+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679409+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679409+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679412+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.679412+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:39:57.679414+00:00", "trade", 13.8, 2636.0]
["2026-09-30T17:39:57.679417+00:00", "trade", 13.8, 475.0]
["2026-09-30T17:39:57.679430+00:00", "trade", 13.8, 3425.0]
["2026-09-30T17:39:57.679430+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679432+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:39:57.679443+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679445+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679445+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679451+00:00", "trade", 13.8, 41.0]
["2026-09-30T17:39:57.679451+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.679456+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679458+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679458+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679462+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679462+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679463+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679463+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679466+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679466+00:00", "trade", 13.8, 54.0]
["2026-09-30T17:39:57.679468+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679468+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679471+00:00", "trade", 13.8, 30.0]
["2026-09-30T17:39:57.679471+00:00", "trade", 13.8, 16.0]
["2026-09-30T17:39:57.679473+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679473+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679483+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679483+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679498+00:00", "trade", 13.8, 158.0]
["2026-09-30T17:39:57.679519+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679531+00:00", "trade", 13.8, 233.0]
["2026-09-30T17:39:57.679540+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.679553+00:00", "trade", 13.8, 426.0]
["2026-09-30T17:39:57.679564+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679567+00:00", "trade", 13.8, 313.0]
["2026-09-30T17:39:57.679570+00:00", "trade", 13.8, 41.0]
["2026-09-30T17:39:57.679591+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679618+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679627+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679627+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:39:57.679653+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679658+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679678+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679684+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679687+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:39:57.679689+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679689+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679694+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679694+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679699+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679699+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679699+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679703+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679704+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679704+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679704+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679709+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679709+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679714+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679714+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679759+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:39:57.679760+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.679763+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.679764+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.679766+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:39:57.679774+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.679790+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679794+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.679796+00:00", "trade", 13.8, 354.0]
["2026-09-30T17:39:57.679804+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.679809+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.679814+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679814+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.679819+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.679819+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.679820+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679832+00:00", "trade", 13.8, 254.0]
["2026-09-30T17:39:57.679844+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.679864+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.679892+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679919+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:39:57.679934+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.679939+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.679954+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.679959+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.679964+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.679970+00:00", "trade", 13.8, 426.0]
["2026-09-30T17:39:57.679985+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.679985+00:00", "trade", 13.8, 735.0]
["2026-09-30T17:39:57.680000+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680009+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680060+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680066+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680069+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680084+00:00", "trade", 13.8, 254.0]
["2026-09-30T17:39:57.680099+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680115+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680145+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680150+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680155+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680165+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680260+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680280+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680315+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680320+00:00", "trade", 13.8, 99.0]
["2026-09-30T17:39:57.680335+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680335+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680335+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680340+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680340+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680340+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680345+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680355+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680355+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680395+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680448+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680538+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680561+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680608+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680620+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680716+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680746+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680767+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680773+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680779+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680779+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.680782+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:39:57.680785+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.680786+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680788+00:00", "trade", 13.8, 116.0]
["2026-09-30T17:39:57.680788+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.680791+00:00", "trade", 13.8, 700.0]
["2026-09-30T17:39:57.680791+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680791+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680836+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680846+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680858+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680861+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680884+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680886+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680886+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680893+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.680931+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.680980+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:39:57.681002+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.681022+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.681022+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.681083+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.681092+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.681167+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.681327+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.681418+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.681428+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.681458+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.681463+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.681648+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.682214+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:39:57.682812+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:39:57.683735+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.683735+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.684021+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.684024+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684119+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684159+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684184+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684209+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684280+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684379+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:39:57.684440+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684600+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684600+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684640+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684640+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684640+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684640+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684680+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684721+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684721+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684721+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.684725+00:00", "trade", 13.795, 50.0]
["2026-09-30T17:39:57.684748+00:00", "trade", 13.795, 600.0]
["2026-09-30T17:39:57.684755+00:00", "trade", 13.795, 571.0]
["2026-09-30T17:39:57.684757+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.684763+00:00", "trade", 13.8, 96.0]
["2026-09-30T17:39:57.684884+00:00", "trade", 13.795, 1200.0]
["2026-09-30T17:39:57.684887+00:00", "trade", 13.795, 571.0]
["2026-09-30T17:39:57.684891+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:39:57.684891+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.684897+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:39:57.684897+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.684897+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.684899+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:39:57.684902+00:00", "trade", 13.8, 130.0]
["2026-09-30T17:39:57.684902+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.684905+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.684905+00:00", "trade", 13.8, 178.0]
["2026-09-30T17:39:57.684938+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.684938+00:00", "trade", 13.8, 471.0]
["2026-09-30T17:39:57.684968+00:00", "trade", 13.8, 29.0]
["2026-09-30T17:39:57.684968+00:00", "trade", 13.8, 71.0]
["2026-09-30T17:39:57.685005+00:00", "trade", 13.8, 29.0]
["2026-09-30T17:39:57.685007+00:00", "trade", 13.8, 16.0]
["2026-09-30T17:39:57.685007+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.685036+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.685076+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.685130+00:00", "trade", 13.795, 5.0]
["2026-09-30T17:39:57.685257+00:00", "trade", 13.795, 571.0]
["2026-09-30T17:39:57.685257+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.685260+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.685260+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.685308+00:00", "trade", 13.8, 378.0]
["2026-09-30T17:39:57.685311+00:00", "trade", 13.8, 96.0]
["2026-09-30T17:39:57.685311+00:00", "trade", 13.8, 97.0]
["2026-09-30T17:39:57.685392+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.685433+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.685437+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.685437+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.685437+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.685557+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.685563+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.685563+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.685598+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.685633+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.685633+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.685718+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.685798+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.685798+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.686039+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.686417+00:00", "trade", 13.795, 129.0]
["2026-09-30T17:39:57.686444+00:00", "trade", 13.795, 400.0]
["2026-09-30T17:39:57.686881+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.687201+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.687201+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.687389+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:39:57.688680+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.689683+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:39:57.691175+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:39:57.691184+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:39:57.692083+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.692083+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.692083+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.692163+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.692163+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.692203+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.692203+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.692203+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.692238+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.692604+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.693481+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.698879+00:00", "trade", 13.795, 400.0]
["2026-09-30T17:39:57.702566+00:00", "trade", 13.795, 20.0]
["2026-09-30T17:39:57.707113+00:00", "trade", 13.795, 20.0]
["2026-09-30T17:39:57.723580+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:39:57.724651+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.728054+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:39:57.742809+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.742809+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.742814+00:00", "trade", 13.79, 12.0]
["2026-09-30T17:39:57.742818+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.742818+00:00", "trade", 13.79, 8.0]
["2026-09-30T17:39:57.742823+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:39:57.742823+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.742823+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:39:57.742826+00:00", "trade", 13.79, 500.0]
["2026-09-30T17:39:57.742829+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:39:57.742829+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.742841+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.742856+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:39:57.742864+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.742871+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.742922+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.742926+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.742926+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.742932+00:00", "trade", 13.79, 420.0]
["2026-09-30T17:39:57.742932+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.742932+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:39:57.742934+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:39:57.742944+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.742964+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.742964+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.742964+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743004+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743006+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.743009+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.743014+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743043+00:00", "trade", 13.795, 400.0]
["2026-09-30T17:39:57.743043+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:39:57.743045+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.743064+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:39:57.743067+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.743075+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743085+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743085+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743091+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.743121+00:00", "trade", 13.79, 40.0]
["2026-09-30T17:39:57.743121+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.743123+00:00", "trade", 13.79, 20.0]
["2026-09-30T17:39:57.743127+00:00", "trade", 13.79, 60.0]
["2026-09-30T17:39:57.743130+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743210+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743210+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743210+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743215+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743235+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743365+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743381+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743381+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743385+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743406+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:39:57.743420+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:39:57.743445+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:39:57.743460+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.743541+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.743626+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.743626+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.743711+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.743711+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.743776+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.743816+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.743856+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.743896+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.743901+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.743937+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.743941+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.743977+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.744017+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.744022+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.744206+00:00", "trade", 13.79, 267.0]
["2026-09-30T17:39:57.744217+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.744227+00:00", "trade", 13.79, 18.0]
["2026-09-30T17:39:57.744254+00:00", "trade", 13.79, 58.0]
["2026-09-30T17:39:57.744262+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.744262+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.744297+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.744337+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.744418+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.744698+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.745139+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.745500+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.790512+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.790552+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.826626+00:00", "trade", 13.785, 3700.0]
["2026-09-30T17:39:57.838189+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:39:57.839569+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.876094+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:39:57.877195+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:39:57.877195+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:39:57.878247+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:39:57.878250+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:39:57.887795+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:39:57.888786+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.888786+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.888791+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.889446+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:39:57.889455+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:39:57.889509+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:39:57.890145+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:39:57.890525+00:00", "trade", 13.79, 4700.0]
["2026-09-30T17:39:58.192604+00:00", "trade", 13.788, 2600.0]
["2026-09-30T17:39:58.199857+00:00", "trade", 13.785, 20.0]
["2026-09-30T17:39:58.725031+00:00", "trade", 13.785, 22.0]
["2026-09-30T17:40:00.003999+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:01.632550+00:00", "trade", 13.7867, 9900.0]
["2026-09-30T17:40:01.904249+00:00", "trade", 13.785, 8.0]
["2026-09-30T17:40:02.264366+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:02.264862+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:04.217682+00:00", "trade", 13.7862, 154.0]
["2026-09-30T17:40:05.823802+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:05.906153+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:06.309064+00:00", "trade", 13.7629, 100.0]
["2026-09-30T17:40:06.905221+00:00", "trade", 13.785, 6.0]
["2026-09-30T17:40:07.199253+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:07.529860+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:07.838858+00:00", "trade", 13.7942, 3.0]
["2026-09-30T17:40:07.846204+00:00", "trade", 13.7915, 7.0]
["2026-09-30T17:40:07.847281+00:00", "trade", 13.7944, 1.0]
["2026-09-30T17:40:08.014972+00:00", "trade", 13.79, 16.0]
["2026-09-30T17:40:08.015517+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:08.015517+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:08.015790+00:00", "trade", 13.79, 5.0]
["2026-09-30T17:40:08.015835+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:40:08.015850+00:00", "trade", 13.79, 8.0]
["2026-09-30T17:40:08.015854+00:00", "trade", 13.79, 84.0]
["2026-09-30T17:40:08.015856+00:00", "trade", 13.79, 63.0]
["2026-09-30T17:40:08.015859+00:00", "trade", 13.79, 1400.0]
["2026-09-30T17:40:08.015862+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:40:08.015877+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:08.015908+00:00", "trade", 13.79, 27.0]
["2026-09-30T17:40:08.015916+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:40:08.015916+00:00", "trade", 13.79, 8.0]
["2026-09-30T17:40:08.015916+00:00", "trade", 13.79, 58.0]
["2026-09-30T17:40:08.015917+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:08.015957+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:08.015998+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:08.016038+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:08.016064+00:00", "trade", 13.79, 76.0]
["2026-09-30T17:40:08.016160+00:00", "trade", 13.79, 400.0]
["2026-09-30T17:40:08.016160+00:00", "trade", 13.79, 340.0]
["2026-09-30T17:40:08.016175+00:00", "trade", 13.79, 60.0]
["2026-09-30T17:40:08.016198+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:08.016304+00:00", "trade", 13.79, 10.0]
["2026-09-30T17:40:08.016307+00:00", "trade", 13.79, 90.0]
["2026-09-30T17:40:08.016399+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:08.016413+00:00", "trade", 13.79, 137.0]
["2026-09-30T17:40:08.016415+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:40:08.016419+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016464+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016469+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016474+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016479+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016479+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016479+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016479+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016484+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016484+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016484+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016484+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016489+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016494+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016494+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016514+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016520+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016524+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016559+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016559+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016574+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016599+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016599+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016965+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.016995+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.017080+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.017351+00:00", "trade", 13.795, 42.0]
["2026-09-30T17:40:08.017376+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.017401+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.017441+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.018118+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.018879+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.019356+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.020999+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:08.042945+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:40:08.042945+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:40:08.050775+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:10.083628+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:40:10.132518+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:10.133044+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:10.133485+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:11.885858+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:11.886334+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:12.709725+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:13.282445+00:00", "trade", 13.7826, 10.0]
["2026-09-30T17:40:14.870304+00:00", "trade", 13.7826, 16.0]
["2026-09-30T17:40:17.012647+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:17.038157+00:00", "trade", 13.795, 1.0]
["2026-09-30T17:40:17.038729+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:17.039210+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:17.039330+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:17.263634+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:40:17.264366+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:18.068345+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:18.069463+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:19.887096+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:19.887538+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:19.887813+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:20.264258+00:00", "trade", 13.795, 7.0]
["2026-09-30T17:40:21.214481+00:00", "trade", 13.795, 20.0]
["2026-09-30T17:40:21.223852+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:40:21.223855+00:00", "trade", 13.79, 136.0]
["2026-09-30T17:40:21.223855+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:40:21.223858+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:40:21.223924+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:40:21.223924+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:40:21.223963+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:40:21.223963+00:00", "trade", 13.79, 80.0]
["2026-09-30T17:40:21.223969+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:40:21.223969+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:40:21.223972+00:00", "trade", 13.79, 364.0]
["2026-09-30T17:40:21.223975+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:40:21.224110+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.224110+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.224249+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:40:21.224255+00:00", "trade", 13.79, 20.0]
["2026-09-30T17:40:21.224256+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.224261+00:00", "trade", 13.79, 7.0]
["2026-09-30T17:40:21.224261+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:40:21.224264+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:40:21.224266+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.224279+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:40:21.224291+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.224432+00:00", "trade", 13.795, 357.0]
["2026-09-30T17:40:21.224435+00:00", "trade", 13.795, 42.0]
["2026-09-30T17:40:21.224562+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:40:21.224562+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:40:21.224565+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:40:21.224565+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:40:21.224732+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.224747+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:40:21.224747+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:40:21.224772+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.224812+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.224852+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.224857+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.224872+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.224877+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.224932+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225012+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225133+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225168+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:40:21.225333+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225413+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225448+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225484+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225569+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225569+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225609+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225614+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225649+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225654+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225850+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225850+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225854+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.225970+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.226691+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.227052+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.230611+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.231052+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.231092+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.237778+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:40:21.284389+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.284389+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.325201+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.325642+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.676798+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.677039+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.677204+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.677400+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.677600+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.677761+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.678116+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:40:21.678336+00:00", "trade", 13.79, 37.0]
["2026-09-30T17:40:21.678402+00:00", "trade", 13.79, 10.0]
["2026-09-30T17:40:21.679118+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:40:21.679142+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:40:21.679219+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:40:21.679219+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:40:21.679254+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:40:21.679319+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:40:21.679329+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:40:21.679329+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:40:21.679349+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:40:21.679354+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:40:21.679385+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.679660+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.679676+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.679681+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.679740+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.679788+00:00", "trade", 13.79, 10.0]
["2026-09-30T17:40:21.679791+00:00", "trade", 13.79, 8.0]
["2026-09-30T17:40:21.679886+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.680136+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.680206+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.680637+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.680647+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.681094+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.681660+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.681695+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.682146+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.682427+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.682482+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.682918+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.683872+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:40:21.687639+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.687950+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:40:21.687968+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:40:21.687971+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:40:21.687971+00:00", "trade", 13.795, 250.0]
["2026-09-30T17:40:21.688016+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:40:21.688037+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:40:21.688040+00:00", "trade", 13.795, 250.0]
["2026-09-30T17:40:21.688046+00:00", "trade", 13.795, 50.0]
["2026-09-30T17:40:21.688046+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:40:21.688148+00:00", "trade", 13.795, 271.0]
["2026-09-30T17:40:21.688151+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:40:21.688266+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:40:21.688269+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:40:21.688428+00:00", "trade", 13.795, 29.0]
["2026-09-30T17:40:21.688636+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:40:21.688699+00:00", "trade", 13.795, 571.0]
["2026-09-30T17:40:21.688753+00:00", "trade", 13.795, 571.0]
["2026-09-30T17:40:21.689273+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.689644+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.689759+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.690240+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.737685+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:40:21.780550+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:21.780871+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:22.218365+00:00", "trade", 13.795, 138.0]
["2026-09-30T17:40:28.223629+00:00", "trade", 13.7942, 38.0]
["2026-09-30T17:40:29.544238+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:29.544714+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:30.004018+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:30.056972+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:40:30.070647+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:30.071163+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:30.992695+00:00", "trade", 13.7999, 4950.0]
["2026-09-30T17:40:31.090212+00:00", "trade", 13.795, 1300.0]
["2026-09-30T17:40:31.090597+00:00", "trade", 13.795, 3650.0]
["2026-09-30T17:40:31.099780+00:00", "trade", 13.8, 27.0]
["2026-09-30T17:40:31.099846+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:40:31.100391+00:00", "trade", 13.8, 26.0]
["2026-09-30T17:40:31.100419+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.100444+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.100499+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.100820+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.101421+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.101699+00:00", "trade", 13.8, 49.0]
["2026-09-30T17:40:31.102699+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.123756+00:00", "trade", 13.8, 40.0]
["2026-09-30T17:40:31.124431+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.124747+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.124787+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.125188+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.125629+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.125629+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.157956+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.158437+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.158798+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.158878+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.159617+00:00", "trade", 13.8, 26.0]
["2026-09-30T17:40:31.160637+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.167599+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.167679+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.168160+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.168325+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.168481+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.168882+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.227131+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.227141+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.227431+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.227622+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.227857+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.227872+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.227983+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.227983+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.228023+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.228023+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.228183+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.228584+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.228820+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.229301+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.233825+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:40:31.233828+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:40:31.233831+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:40:31.233831+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:40:31.233834+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:40:31.233837+00:00", "trade", 13.8, 700.0]
["2026-09-30T17:40:31.233837+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:40:31.233906+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:40:31.233909+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:40:31.233914+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:40:31.233914+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:40:31.233917+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.233919+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:40:31.233919+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:31.233919+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:40:31.233925+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:40:31.233942+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.233945+00:00", "trade", 13.8, 26.0]
["2026-09-30T17:40:31.233947+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.233952+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.233967+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.233967+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:40:31.234056+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:40:31.234087+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:40:31.234147+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:40:31.234152+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:40:31.234167+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:40:31.234167+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:40:31.234177+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:40:31.234182+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234363+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.234368+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234369+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.234413+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234413+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234413+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234418+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234418+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234418+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234423+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234423+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234423+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234428+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234486+00:00", "trade", 13.8, 26.0]
["2026-09-30T17:40:31.234573+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234573+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234573+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234578+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234578+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234578+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234579+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.234584+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234584+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234584+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234588+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234624+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234664+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234744+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234784+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234784+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234864+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234864+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.234944+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.235064+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.235064+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.235145+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.235225+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.235295+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.235388+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.235506+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.235521+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.235536+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.235590+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.235617+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.235620+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.235671+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.236182+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.236552+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.236711+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.236944+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.237833+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:31.237890+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.238477+00:00", "trade", 13.8, 31.0]
["2026-09-30T17:40:31.238483+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.238823+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.242100+00:00", "trade", 13.805, 275.0]
["2026-09-30T17:40:31.242320+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:31.242627+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.242908+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.243424+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.243906+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.252310+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.252355+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:31.296139+00:00", "trade", 13.8, 2391.0]
["2026-09-30T17:40:31.296187+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:40:31.296220+00:00", "trade", 13.8025, 300.0]
["2026-09-30T17:40:31.296235+00:00", "trade", 13.8, 26.0]
["2026-09-30T17:40:31.296250+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:31.296302+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:40:31.296310+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:40:31.296316+00:00", "trade", 13.8025, 300.0]
["2026-09-30T17:40:31.296325+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:31.296334+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:31.296365+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.296365+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.296376+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:31.296392+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:40:31.296410+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:31.296416+00:00", "trade", 13.8025, 300.0]
["2026-09-30T17:40:31.296431+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:40:31.296440+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:40:31.296470+00:00", "trade", 13.8, 900.0]
["2026-09-30T17:40:31.296488+00:00", "trade", 13.8, 19003.0]
["2026-09-30T17:40:31.296500+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:40:31.296509+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:31.296557+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:40:31.296566+00:00", "trade", 13.8, 3700.0]
["2026-09-30T17:40:31.296593+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:40:31.296599+00:00", "trade", 13.8, 3600.0]
["2026-09-30T17:40:31.296617+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:40:31.296671+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:31.296749+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:40:31.296966+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:40:31.297283+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.297309+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:31.297643+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.298125+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:31.298154+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.298521+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.298554+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:31.298632+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.298734+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:31.298851+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:31.299071+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.299164+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.299552+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.299814+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.299991+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.300848+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.301588+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:40:31.303434+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:31.304321+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:31.305154+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:31.308276+00:00", "trade", 13.8, 900.0]
["2026-09-30T17:40:31.309593+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:40:31.310516+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:31.310757+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:31.311009+00:00", "trade", 13.805, 20.0]
["2026-09-30T17:40:31.311409+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:31.311734+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:31.313457+00:00", "trade", 13.8, 2600.0]
["2026-09-30T17:40:31.314588+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:40:31.317159+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:31.334375+00:00", "trade", 13.805, 17.0]
["2026-09-30T17:40:31.405871+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:32.234520+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:32.234830+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:40:32.286021+00:00", "trade", 13.8, 26.0]
["2026-09-30T17:40:32.286147+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:40:32.286301+00:00", "trade", 13.8, 1500.0]
["2026-09-30T17:40:32.286568+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:32.286568+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:32.287045+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:32.287165+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:32.287325+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:32.287325+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:32.287806+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:32.288368+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:32.288849+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:32.570499+00:00", "trade", 13.7893, 11.0]
["2026-09-30T17:40:33.264055+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:33.264643+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:33.556858+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:33.557299+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:33.657568+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:34.936650+00:00", "trade", 13.8099, 4950.0]
["2026-09-30T17:40:34.992234+00:00", "trade", 13.8099, 4950.0]
["2026-09-30T17:40:34.992888+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:34.993319+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.012647+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.012710+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.012713+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.012849+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.012918+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.012969+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:40:35.012972+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.012972+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.012984+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.012990+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.013023+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.013023+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.013032+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.013041+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.013041+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.013044+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.013050+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.013727+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:40:35.013874+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.013877+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.013931+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.014003+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.014075+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:40:35.014085+00:00", "trade", 13.805, 3700.0]
["2026-09-30T17:40:35.014181+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.014202+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.014250+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:40:35.014557+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:35.015883+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.016198+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.016418+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.022315+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:40:35.028065+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.054967+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.055277+00:00", "trade", 13.8, 1095.0]
["2026-09-30T17:40:35.055325+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:40:35.055337+00:00", "trade", 13.8, 3700.0]
["2026-09-30T17:40:35.055343+00:00", "trade", 13.8025, 300.0]
["2026-09-30T17:40:35.055361+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:35.055379+00:00", "trade", 13.8, 3600.0]
["2026-09-30T17:40:35.055391+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:35.055403+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:40:35.055415+00:00", "trade", 13.8025, 300.0]
["2026-09-30T17:40:35.055427+00:00", "trade", 13.8025, 300.0]
["2026-09-30T17:40:35.055436+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:40:35.055445+00:00", "trade", 13.8, 900.0]
["2026-09-30T17:40:35.055490+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.055514+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:40:35.055526+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:40:35.055532+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:35.055541+00:00", "trade", 13.8, 900.0]
["2026-09-30T17:40:35.055547+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.055553+00:00", "trade", 13.8, 4900.0]
["2026-09-30T17:40:35.055595+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:40:35.055613+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:35.055658+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:40:35.055689+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:40:35.055695+00:00", "trade", 13.8, 9300.0]
["2026-09-30T17:40:35.055707+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:40:35.055755+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:35.055800+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.055857+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:35.055881+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:40:35.055948+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.056149+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.056264+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.056335+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.057015+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.057266+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.057445+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.057664+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:35.059574+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:40:35.061059+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:40:35.061195+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.062175+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.063468+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.064015+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.064497+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.064776+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:40:35.066274+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.066418+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.067377+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:40:35.067507+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:40:35.068057+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.068078+00:00", "trade", 13.8025, 300.0]
["2026-09-30T17:40:35.068099+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.068229+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:40:35.068276+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:35.068276+00:00", "trade", 13.805, 450.0]
["2026-09-30T17:40:35.068328+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.068346+00:00", "trade", 13.805, 129.0]
["2026-09-30T17:40:35.068616+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.068616+00:00", "trade", 13.805, 184.0]
["2026-09-30T17:40:35.068818+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.068905+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.069097+00:00", "trade", 13.805, 600.0]
["2026-09-30T17:40:35.069200+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.069488+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.069537+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.069858+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.070258+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.070938+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.071660+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.072138+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:40:35.072378+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.072381+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.073100+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.073819+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.074541+00:00", "trade", 13.805, 353.0]
["2026-09-30T17:40:35.079535+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.079749+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:40:35.080428+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.085255+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.089976+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.090602+00:00", "trade", 13.805, 122.0]
["2026-09-30T17:40:35.098929+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.111931+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.152649+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.153394+00:00", "trade", 13.805, 465.0]
["2026-09-30T17:40:35.238482+00:00", "trade", 13.805, 558.0]
["2026-09-30T17:40:35.238874+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.239601+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.330663+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.330702+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.331337+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:40:35.331782+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.332224+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.332702+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.333824+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:40:35.335866+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.336305+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.336308+00:00", "trade", 13.805, 600.0]
["2026-09-30T17:40:35.336744+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.336906+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:40:35.337225+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.338226+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.338665+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.338668+00:00", "trade", 13.805, 600.0]
["2026-09-30T17:40:35.338789+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:35.338789+00:00", "trade", 13.805, 450.0]
["2026-09-30T17:40:35.338834+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.338837+00:00", "trade", 13.805, 328.0]
["2026-09-30T17:40:35.339104+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.339123+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.339186+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.339306+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.339411+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.339426+00:00", "trade", 13.805, 361.0]
["2026-09-30T17:40:35.339703+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.483592+00:00", "trade", 13.805, 539.0]
["2026-09-30T17:40:35.483635+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.483635+00:00", "trade", 13.805, 600.0]
["2026-09-30T17:40:35.484074+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.484074+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.484269+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:40:35.484284+00:00", "trade", 13.805, 1000.0]
["2026-09-30T17:40:35.484296+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.484335+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.484543+00:00", "trade", 13.805, 521.0]
["2026-09-30T17:40:35.484627+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.484913+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.485204+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.485490+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.485779+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.486067+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.486356+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.486645+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.665505+00:00", "trade", 13.805, 6900.0]
["2026-09-30T17:40:35.665640+00:00", "trade", 13.805, 162.0]
["2026-09-30T17:40:35.665784+00:00", "trade", 13.805, 1000.0]
["2026-09-30T17:40:35.665808+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.666100+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.667255+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.667255+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:40:35.667694+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.667694+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.667733+00:00", "trade", 13.805, 600.0]
["2026-09-30T17:40:35.668013+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.668133+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.668172+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.668491+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.668614+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.668614+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.669053+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.669053+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:35.669213+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.669492+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.669934+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.669934+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.669973+00:00", "trade", 13.805, 600.0]
["2026-09-30T17:40:35.670166+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:35.670166+00:00", "trade", 13.805, 450.0]
["2026-09-30T17:40:35.670205+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.670413+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.670415+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.670494+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.670653+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:40:35.670653+00:00", "trade", 13.805, 195.0]
["2026-09-30T17:40:35.670782+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.671074+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.671360+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.671651+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.671937+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.911118+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:40:35.911127+00:00", "trade", 13.805, 522.0]
["2026-09-30T17:40:35.911127+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:35.911130+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:40:35.911133+00:00", "trade", 13.81, 53.0]
["2026-09-30T17:40:35.911163+00:00", "trade", 13.81, 126.0]
["2026-09-30T17:40:35.911193+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:35.911196+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:35.911199+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:35.911202+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:40:35.911205+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:35.911208+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:35.911214+00:00", "trade", 13.81, 42.0]
["2026-09-30T17:40:35.911214+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:35.911214+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:35.911214+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:35.911218+00:00", "trade", 13.81, 300.0]
["2026-09-30T17:40:35.911218+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:40:35.911220+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:40:35.911235+00:00", "trade", 13.81, 21.0]
["2026-09-30T17:40:35.911238+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:35.911244+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:35.911244+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:35.911247+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:35.911296+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:35.911355+00:00", "trade", 13.805, 67.0]
["2026-09-30T17:40:35.911376+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:35.911391+00:00", "trade", 13.805, 550.0]
["2026-09-30T17:40:35.911397+00:00", "trade", 13.805, 1200.0]
["2026-09-30T17:40:35.911405+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.911442+00:00", "trade", 13.805, 21.0]
["2026-09-30T17:40:35.911442+00:00", "trade", 13.805, 79.0]
["2026-09-30T17:40:35.911446+00:00", "trade", 13.805, 27.0]
["2026-09-30T17:40:35.911455+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.911536+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.911541+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.911661+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.911706+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.911776+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.911811+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.911851+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.911860+00:00", "trade", 13.81, 27.0]
["2026-09-30T17:40:35.911861+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:35.911881+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.911902+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.911907+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.911912+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.911912+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.911932+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.911933+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:35.911936+00:00", "trade", 13.81, 300.0]
["2026-09-30T17:40:35.911937+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.911947+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.911962+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.911982+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912012+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912037+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912042+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.912127+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.912137+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.912137+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.912137+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.912143+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.912143+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.912143+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.912157+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.912157+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:35.912167+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912182+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912242+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912262+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912303+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912423+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912498+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912533+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912533+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912538+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912538+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912639+00:00", "trade", 13.805, 8734.0]
["2026-09-30T17:40:35.912663+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912668+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912703+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.912984+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.913024+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.914410+00:00", "trade", 13.805, 5456.0]
["2026-09-30T17:40:35.914463+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.914518+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.915064+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.915089+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.915545+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.916543+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.917460+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.930711+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.931193+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.932897+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.933353+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:35.965860+00:00", "trade", 13.815, 4950.0]
["2026-09-30T17:40:35.968567+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:36.013098+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:36.125772+00:00", "trade", 13.8199, 4950.0]
["2026-09-30T17:40:36.395263+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:36.593665+00:00", "trade", 13.815, 6.0]
["2026-09-30T17:40:36.593764+00:00", "trade", 13.815, 1.0]
["2026-09-30T17:40:36.665230+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:37.246183+00:00", "trade", 13.815, 9900.0]
["2026-09-30T17:40:38.441559+00:00", "trade", 13.8101, 9900.0]
["2026-09-30T17:40:38.447682+00:00", "trade", 13.782, 1.0]
["2026-09-30T17:40:38.902884+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:38.902949+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:39.069801+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:39.069851+00:00", "trade", 13.8101, 9900.0]
["2026-09-30T17:40:39.259192+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:39.259593+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:39.629875+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:40:39.630026+00:00", "trade", 13.815, 6.0]
["2026-09-30T17:40:40.263148+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:40.263198+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:41.136128+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:41.137199+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:41.139244+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:41.237754+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:41.238195+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:42.154652+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:42.154693+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:42.544020+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:42.585466+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:40:42.586711+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:42.587112+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:43.176199+00:00", "trade", 13.82, 99.0]
["2026-09-30T17:40:43.177543+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:43.224061+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:40:43.224681+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:43.224777+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:40:44.326612+00:00", "trade", 13.815, 5.0]
["2026-09-30T17:40:44.327157+00:00", "trade", 13.82, 112.0]
["2026-09-30T17:40:44.327602+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:44.328078+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:44.328212+00:00", "trade", 13.82, 101.0]
["2026-09-30T17:40:44.332861+00:00", "trade", 13.815, 62.0]
["2026-09-30T17:40:44.333481+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:44.333565+00:00", "trade", 13.815, 109.0]
["2026-09-30T17:40:44.689036+00:00", "trade", 13.783, 1.0]
["2026-09-30T17:40:44.809791+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:40:44.809801+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:40:44.809850+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:44.809870+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:44.810131+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:44.810201+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:44.810296+00:00", "trade", 13.815, 400.0]
["2026-09-30T17:40:44.810677+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:44.810717+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:44.810717+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:44.810798+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:44.810998+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:44.811193+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:44.813158+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:45.035553+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:45.035828+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:45.035949+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:45.036390+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:45.983300+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:45.983335+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:46.057559+00:00", "trade", 13.815, 16.0]
["2026-09-30T17:40:46.067761+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:46.068623+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:46.068638+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:46.068718+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:46.069244+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:46.069300+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:46.069606+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:46.069766+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:46.069911+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:46.070167+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:46.846942+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:46.846942+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:40:47.336976+00:00", "trade", 13.81, 300.0]
["2026-09-30T17:40:47.503377+00:00", "trade", 13.81, 320.0]
["2026-09-30T17:40:47.503393+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.503393+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.503404+00:00", "trade", 13.81, 20.0]
["2026-09-30T17:40:47.503425+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503440+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503500+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503501+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.503679+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:40:47.503681+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.503684+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:40:47.503705+00:00", "trade", 13.81, 20.0]
["2026-09-30T17:40:47.503781+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503859+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:40:47.503862+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:40:47.503865+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.503865+00:00", "trade", 13.81, 19.0]
["2026-09-30T17:40:47.503877+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:40:47.503884+00:00", "trade", 13.81, 59.0]
["2026-09-30T17:40:47.503926+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503926+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503926+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503931+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503931+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503936+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503936+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503936+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503946+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503951+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503956+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503966+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.503976+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.504001+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:40:47.504060+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504060+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504111+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504175+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:47.504175+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:47.504178+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504180+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:40:47.504184+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:40:47.504184+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504187+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504187+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504190+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:40:47.504193+00:00", "trade", 13.81, 50.0]
["2026-09-30T17:40:47.504193+00:00", "trade", 13.81, 227.0]
["2026-09-30T17:40:47.504196+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:47.504196+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:47.504199+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504202+00:00", "trade", 13.81, 700.0]
["2026-09-30T17:40:47.504202+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504202+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504206+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504211+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:40:47.504211+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504211+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504214+00:00", "trade", 13.81, 302.0]
["2026-09-30T17:40:47.504244+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504250+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504253+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504259+00:00", "trade", 13.81, 104.0]
["2026-09-30T17:40:47.504259+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504263+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504263+00:00", "trade", 13.81, 268.0]
["2026-09-30T17:40:47.504268+00:00", "trade", 13.81, 37.0]
["2026-09-30T17:40:47.504268+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504271+00:00", "trade", 13.81, 241.0]
["2026-09-30T17:40:47.504277+00:00", "trade", 13.81, 266.0]
["2026-09-30T17:40:47.504277+00:00", "trade", 13.81, 25.0]
["2026-09-30T17:40:47.504277+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504280+00:00", "trade", 13.81, 46.0]
["2026-09-30T17:40:47.504280+00:00", "trade", 13.81, 947.0]
["2026-09-30T17:40:47.504283+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504283+00:00", "trade", 13.81, 138.0]
["2026-09-30T17:40:47.504283+00:00", "trade", 13.81, 270.0]
["2026-09-30T17:40:47.504283+00:00", "trade", 13.81, 46.0]
["2026-09-30T17:40:47.504283+00:00", "trade", 13.81, 480.0]
["2026-09-30T17:40:47.504283+00:00", "trade", 13.81, 162.0]
["2026-09-30T17:40:47.504286+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504286+00:00", "trade", 13.81, 263.0]
["2026-09-30T17:40:47.504289+00:00", "trade", 13.81, 46.0]
["2026-09-30T17:40:47.504289+00:00", "trade", 13.81, 400.0]
["2026-09-30T17:40:47.504312+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504352+00:00", "trade", 13.81, 261.0]
["2026-09-30T17:40:47.504352+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504372+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504383+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504383+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504388+00:00", "trade", 13.81, 139.0]
["2026-09-30T17:40:47.504388+00:00", "trade", 13.81, 261.0]
["2026-09-30T17:40:47.504388+00:00", "trade", 13.81, 46.0]
["2026-09-30T17:40:47.504392+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504412+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504421+00:00", "trade", 13.81, 619.0]
["2026-09-30T17:40:47.504422+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504427+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504437+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504439+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:47.504443+00:00", "trade", 13.81, 500.0]
["2026-09-30T17:40:47.504443+00:00", "trade", 13.81, 500.0]
["2026-09-30T17:40:47.504445+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504449+00:00", "trade", 13.81, 400.0]
["2026-09-30T17:40:47.504451+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504454+00:00", "trade", 13.81, 1657.0]
["2026-09-30T17:40:47.504454+00:00", "trade", 13.81, 400.0]
["2026-09-30T17:40:47.504458+00:00", "trade", 13.81, 199.0]
["2026-09-30T17:40:47.504458+00:00", "trade", 13.81, 45.0]
["2026-09-30T17:40:47.504461+00:00", "trade", 13.81, 254.0]
["2026-09-30T17:40:47.504463+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504463+00:00", "trade", 13.81, 97.0]
["2026-09-30T17:40:47.504467+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504488+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504491+00:00", "trade", 13.81, 269.0]
["2026-09-30T17:40:47.504491+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504495+00:00", "trade", 13.81, 267.0]
["2026-09-30T17:40:47.504495+00:00", "trade", 13.81, 468.0]
["2026-09-30T17:40:47.504497+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504499+00:00", "trade", 13.81, 3.0]
["2026-09-30T17:40:47.504513+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504513+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504517+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504559+00:00", "trade", 13.81, 97.0]
["2026-09-30T17:40:47.504562+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504592+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504598+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504618+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504648+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504683+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504693+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504728+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504733+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504738+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504738+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504738+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504758+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504758+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504763+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504763+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504773+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504773+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504778+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504783+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504788+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504793+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504793+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504798+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504851+00:00", "trade", 13.81, 60.0]
["2026-09-30T17:40:47.504861+00:00", "trade", 13.81, 36.0]
["2026-09-30T17:40:47.504866+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.504866+00:00", "trade", 13.81, 64.0]
["2026-09-30T17:40:47.504873+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.504914+00:00", "trade", 13.81, 26.0]
["2026-09-30T17:40:47.504971+00:00", "trade", 13.81, 427.0]
["2026-09-30T17:40:47.505034+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.505039+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.505069+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.505074+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.505114+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.505119+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:40:47.505137+00:00", "trade", 13.81, 5.0]
["2026-09-30T17:40:47.505154+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.505189+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.505203+00:00", "trade", 13.81, 95.0]
["2026-09-30T17:40:47.505234+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.505274+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.505309+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.505398+00:00", "trade", 13.81, 5.0]
["2026-09-30T17:40:47.505420+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.505630+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.505790+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.506069+00:00", "trade", 13.81, 5.0]
["2026-09-30T17:40:47.506191+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.506231+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.506231+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.506258+00:00", "trade", 13.81, 25.0]
["2026-09-30T17:40:47.506619+00:00", "trade", 13.81, 3.0]
["2026-09-30T17:40:47.506672+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.507234+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.507434+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.507910+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.511142+00:00", "trade", 13.81, 378.0]
["2026-09-30T17:40:47.514053+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:40:47.535641+00:00", "trade", 13.81, 25.0]
["2026-09-30T17:40:47.536763+00:00", "trade", 13.81, 36.0]
["2026-09-30T17:40:47.536766+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.536769+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.536769+00:00", "trade", 13.81, 87.0]
["2026-09-30T17:40:47.537346+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.537371+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.537682+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.537682+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.537686+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.537722+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.537807+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.537807+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.538162+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.546963+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.547405+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.669285+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.677715+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:47.678647+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.678677+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:47.678851+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:47.678851+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:40:47.679128+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.685043+00:00", "trade", 13.81, 571.0]
["2026-09-30T17:40:47.686141+00:00", "trade", 13.81, 571.0]
["2026-09-30T17:40:47.687855+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:47.688044+00:00", "trade", 13.805, 245.0]
["2026-09-30T17:40:47.688423+00:00", "trade", 13.805, 471.0]
["2026-09-30T17:40:47.688977+00:00", "trade", 13.805, 326.0]
["2026-09-30T17:40:47.690104+00:00", "trade", 13.81, 103.0]
["2026-09-30T17:40:47.690191+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.690261+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.690396+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:40:47.931053+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.986655+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:47.990830+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:48.091545+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:48.094074+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:48.094703+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:48.094708+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:48.095179+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:48.200901+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:48.218462+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:48.237708+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:48.285507+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:48.537768+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:48.606792+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:48.607709+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:48.851991+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:48.852031+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:48.920700+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:49.093566+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:50.048726+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:50.236015+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:51.022840+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:51.023818+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:51.023843+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:51.115586+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:51.559599+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:51.770737+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:51.771724+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:51.771880+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:40:51.772220+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:52.530390+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:52.745498+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:52.859612+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:52.859614+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:52.859704+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:52.859720+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:52.860331+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:52.902867+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:54.461639+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:54.569225+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:54.569927+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:54.905195+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:57.299087+00:00", "trade", 13.7974, 100.0]
["2026-09-30T17:40:57.450647+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:57.563681+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:40:57.564331+00:00", "trade", 13.805, 10.0]
["2026-09-30T17:40:59.291701+00:00", "trade", 13.7974, 14.0]
["2026-09-30T17:40:59.513482+00:00", "trade", 13.81, 9.0]
["2026-09-30T17:40:59.676954+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:59.790718+00:00", "trade", 13.805, 46.0]
["2026-09-30T17:40:59.790721+00:00", "trade", 13.805, 46.0]
["2026-09-30T17:40:59.790724+00:00", "trade", 13.805, 8.0]
["2026-09-30T17:40:59.791411+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:40:59.814471+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:00.004048+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:01.623670+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:41:02.427442+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:41:02.431983+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:41:02.446088+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:02.588867+00:00", "trade", 13.8028, 1.0]
["2026-09-30T17:41:02.611198+00:00", "trade", 13.8028, 1.0]
["2026-09-30T17:41:04.441023+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:04.549737+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:04.549749+00:00", "trade", 13.805, 16.0]
["2026-09-30T17:41:04.550700+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:04.550810+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:04.551251+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:04.551652+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:04.555201+00:00", "trade", 13.805, 84.0]
["2026-09-30T17:41:07.852947+00:00", "trade", 13.8046, 1.0]
["2026-09-30T17:41:07.859313+00:00", "trade", 13.8046, 3.0]
["2026-09-30T17:41:07.861505+00:00", "trade", 13.8046, 2.0]
["2026-09-30T17:41:08.115656+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:41:09.031757+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:41:09.679448+00:00", "trade", 13.7976, 100.0]
["2026-09-30T17:41:10.869175+00:00", "trade", 13.7851, 15.0]
["2026-09-30T17:41:11.164644+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:11.181986+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:11.399082+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:41:13.563149+00:00", "trade", 13.7977, 2.0]
["2026-09-30T17:41:14.190058+00:00", "trade", 13.7851, 100.0]
["2026-09-30T17:41:14.213468+00:00", "trade", 13.7851, 7.0]
["2026-09-30T17:41:14.216452+00:00", "trade", 13.7851, 30.0]
["2026-09-30T17:41:14.217509+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:14.219086+00:00", "trade", 13.7851, 29.0]
["2026-09-30T17:41:14.367201+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:15.108183+00:00", "trade", 13.7851, 2.0]
["2026-09-30T17:41:15.139747+00:00", "trade", 13.805, 81.0]
["2026-09-30T17:41:15.139747+00:00", "trade", 13.805, 19.0]
["2026-09-30T17:41:15.140492+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:15.203156+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:15.673466+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:18.067777+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:41:18.764076+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:18.764629+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:41:19.595862+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:19.596263+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:19.827498+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.399256+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:41:20.400272+00:00", "trade", 13.805, 8.0]
["2026-09-30T17:41:20.400410+00:00", "trade", 13.805, 153.0]
["2026-09-30T17:41:20.401379+00:00", "trade", 13.805, 56.0]
["2026-09-30T17:41:20.401605+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.406548+00:00", "trade", 13.805, 153.0]
["2026-09-30T17:41:20.407404+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409005+00:00", "trade", 13.81, 139.0]
["2026-09-30T17:41:20.409023+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:41:20.409023+00:00", "trade", 13.81, 700.0]
["2026-09-30T17:41:20.409030+00:00", "trade", 13.81, 300.0]
["2026-09-30T17:41:20.409030+00:00", "trade", 13.81, 502.0]
["2026-09-30T17:41:20.409084+00:00", "trade", 13.81, 5.0]
["2026-09-30T17:41:20.409089+00:00", "trade", 13.81, 95.0]
["2026-09-30T17:41:20.409093+00:00", "trade", 13.81, 69.0]
["2026-09-30T17:41:20.409099+00:00", "trade", 13.81, 500.0]
["2026-09-30T17:41:20.409099+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:41:20.409099+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:41:20.409103+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409103+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409104+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:41:20.409104+00:00", "trade", 13.81, 26.0]
["2026-09-30T17:41:20.409110+00:00", "trade", 13.81, 69.0]
["2026-09-30T17:41:20.409113+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409113+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409113+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409118+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409118+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409118+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409124+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409124+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409124+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409124+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409129+00:00", "trade", 13.81, 12.0]
["2026-09-30T17:41:20.409129+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409133+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409133+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409133+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409134+00:00", "trade", 13.81, 73.0]
["2026-09-30T17:41:20.409138+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409138+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409143+00:00", "trade", 13.81, 69.0]
["2026-09-30T17:41:20.409149+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409149+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:41:20.409164+00:00", "trade", 13.81, 698.0]
["2026-09-30T17:41:20.409274+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:41:20.409274+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:41:20.409276+00:00", "trade", 13.81, 69.0]
["2026-09-30T17:41:20.409299+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:41:20.409309+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:41:20.409327+00:00", "trade", 13.81, 79.0]
["2026-09-30T17:41:20.409369+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:41:20.409414+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:41:20.409419+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:41:20.409444+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:41:20.409449+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409455+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409650+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409685+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409730+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409730+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409735+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409735+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409735+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409735+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409750+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409750+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409755+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409755+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409760+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409765+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409765+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409770+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409770+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409775+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409775+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409805+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409810+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409823+00:00", "trade", 13.81, 6.0]
["2026-09-30T17:41:20.409835+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409845+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409845+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.409901+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:41:20.409960+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.410076+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.410076+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.410131+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.410166+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.410286+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.410392+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.410567+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.410567+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.410632+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.410712+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.410747+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.411248+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.411288+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.411946+00:00", "trade", 13.81, 5.0]
["2026-09-30T17:41:20.412085+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.412486+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.417408+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.420691+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.442062+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.442087+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.444297+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.510525+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:20.510565+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:21.315640+00:00", "trade", 13.8048, 24.0]
["2026-09-30T17:41:22.098196+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:22.098196+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:22.990538+00:00", "trade", 13.815, 300.0]
["2026-09-30T17:41:23.068110+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:23.093461+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:23.093486+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:23.135345+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.311208+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:41:24.400112+00:00", "trade", 13.7979, 13.0]
["2026-09-30T17:41:24.474570+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.475046+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.480082+00:00", "trade", 13.815, 200.0]
["2026-09-30T17:41:24.486036+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:41:24.486039+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:41:24.486091+00:00", "trade", 13.815, 16.0]
["2026-09-30T17:41:24.486091+00:00", "trade", 13.815, 184.0]
["2026-09-30T17:41:24.486093+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:41:24.486096+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:41:24.486096+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:41:24.486346+00:00", "trade", 13.81, 97.0]
["2026-09-30T17:41:24.486678+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.486678+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.486683+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.486733+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.486969+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.486969+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.487009+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.487134+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.487971+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.490091+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.490267+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.521672+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.521982+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.600401+00:00", "trade", 13.815, 104.0]
["2026-09-30T17:41:24.601011+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:24.603887+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:25.263368+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:25.263393+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:25.432115+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:25.773608+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:25.773638+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:25.774315+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:25.776831+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:26.163276+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:26.409878+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:26.653523+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:28.247850+00:00", "trade", 13.8052, 41.0]
["2026-09-30T17:41:29.567663+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:30.004082+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:30.427862+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:30.428302+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:30.428824+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:30.428904+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:30.429305+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:30.481800+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:31.483445+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:31.544947+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:31.545388+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:32.171537+00:00", "trade", 13.815, 30000.0]
["2026-09-30T17:41:32.171584+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:32.171614+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:32.172110+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:33.423036+00:00", "trade", 13.815, 53.0]
["2026-09-30T17:41:33.424188+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:41:33.872552+00:00", "trade", 13.815, 5.0]
["2026-09-30T17:41:34.028666+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:34.029112+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:34.031473+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:36.079866+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:36.079891+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:36.343498+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:36.343864+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:36.699545+00:00", "trade", 13.8031, 264.0]
["2026-09-30T17:41:39.529846+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:42.827475+00:00", "trade", 13.8121, 1.0]
["2026-09-30T17:41:42.828506+00:00", "trade", 13.815, 10.0]
["2026-09-30T17:41:42.829547+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:41:43.148973+00:00", "trade", 13.7867, 100.0]
["2026-09-30T17:41:43.154149+00:00", "trade", 13.7867, 57.0]
["2026-09-30T17:41:43.802811+00:00", "trade", 13.7867, 8.0]
["2026-09-30T17:41:44.806136+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:44.806577+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:44.809619+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:46.085387+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:46.085407+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:46.085793+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:46.085908+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:46.086474+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:46.086499+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:46.118040+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:47.509943+00:00", "trade", 13.8115, 1.0]
["2026-09-30T17:41:47.990602+00:00", "trade", 13.8001, 20.0]
["2026-09-30T17:41:49.796449+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:49.797707+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:49.798083+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:49.798158+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:49.798163+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:49.798429+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:49.806142+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:52.535941+00:00", "trade", 13.7999, 10.0]
["2026-09-30T17:41:53.998766+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:53.998841+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:53.999443+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:54.001237+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:54.021410+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:54.021851+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:55.028022+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:55.029506+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:41:55.154838+00:00", "trade", 13.815, 7.0]
["2026-09-30T17:42:00.004112+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:00.349484+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:00.349995+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:01.052073+00:00", "trade", 13.8188, 1.0]
["2026-09-30T17:42:01.053171+00:00", "trade", 13.815, 9.0]
["2026-09-30T17:42:01.053856+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:01.187339+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:04.247737+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:04.253185+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:07.368654+00:00", "trade", 13.81, 143.0]
["2026-09-30T17:42:07.435151+00:00", "trade", 13.815, 18.0]
["2026-09-30T17:42:07.854082+00:00", "trade", 13.8055, 6.0]
["2026-09-30T17:42:08.047009+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:09.288834+00:00", "trade", 13.815, 93.0]
["2026-09-30T17:42:09.314768+00:00", "trade", 13.815, 6.0]
["2026-09-30T17:42:09.476932+00:00", "trade", 13.8141, 5.0]
["2026-09-30T17:42:11.035756+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:11.037967+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:11.409933+00:00", "trade", 13.7869, 100.0]
["2026-09-30T17:42:11.669727+00:00", "trade", 13.8021, 3.0]
["2026-09-30T17:42:12.007894+00:00", "trade", 13.815, 7.0]
["2026-09-30T17:42:12.037416+00:00", "trade", 13.815, 95.0]
["2026-09-30T17:42:12.320191+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:42:13.061961+00:00", "trade", 13.8149, 1.0]
["2026-09-30T17:42:13.068123+00:00", "trade", 13.81, 6.0]
["2026-09-30T17:42:15.466364+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:16.600723+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:16.601230+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:17.284747+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:17.329523+00:00", "trade", 13.815, 7.0]
["2026-09-30T17:42:17.330717+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:42:17.330907+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:17.663537+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:42:17.663922+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:42:19.389046+00:00", "trade", 13.8143, 3.0]
["2026-09-30T17:42:19.391202+00:00", "trade", 13.815, 29.0]
["2026-09-30T17:42:19.396802+00:00", "trade", 13.815, 400.0]
["2026-09-30T17:42:19.396805+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:42:19.436306+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:19.436631+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:20.023905+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:20.043961+00:00", "trade", 13.815, 11.0]
["2026-09-30T17:42:20.058813+00:00", "trade", 13.815, 571.0]
["2026-09-30T17:42:20.467085+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:20.467110+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:20.467622+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:20.467967+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:20.468408+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:20.468489+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:20.468925+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:21.390745+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:21.648907+00:00", "trade", 13.8149, 19.0]
["2026-09-30T17:42:23.754262+00:00", "trade", 13.8149, 2.0]
["2026-09-30T17:42:23.990754+00:00", "trade", 13.815, 6.0]
["2026-09-30T17:42:24.086585+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:24.090652+00:00", "trade", 13.815, 53.0]
["2026-09-30T17:42:24.210728+00:00", "trade", 13.7878, 18.0]
["2026-09-30T17:42:24.256208+00:00", "trade", 13.815, 36.0]
["2026-09-30T17:42:25.020103+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:25.020569+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:25.020884+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:25.367664+00:00", "trade", 13.8149, 1.0]
["2026-09-30T17:42:25.369079+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:26.717680+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:26.752188+00:00", "trade", 13.8186, 5.0]
["2026-09-30T17:42:27.363929+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:28.037418+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:28.042229+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:28.267247+00:00", "trade", 13.8149, 39.0]
["2026-09-30T17:42:29.019239+00:00", "trade", 13.81, 27.0]
["2026-09-30T17:42:29.019299+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.019299+00:00", "trade", 13.815, 300.0]
["2026-09-30T17:42:29.019356+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.019395+00:00", "trade", 13.81, 1000.0]
["2026-09-30T17:42:29.019410+00:00", "trade", 13.815, 400.0]
["2026-09-30T17:42:29.019437+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.019458+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.019464+00:00", "trade", 13.81, 26.0]
["2026-09-30T17:42:29.019527+00:00", "trade", 13.81, 13.0]
["2026-09-30T17:42:29.019727+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:29.019762+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:29.019798+00:00", "trade", 13.81, 27.0]
["2026-09-30T17:42:29.019885+00:00", "trade", 13.81, 400.0]
["2026-09-30T17:42:29.019948+00:00", "trade", 13.81, 700.0]
["2026-09-30T17:42:29.020012+00:00", "trade", 13.81, 2.0]
["2026-09-30T17:42:29.020072+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:42:29.020188+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:29.020218+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:29.020538+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.020624+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:29.020664+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:29.021172+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.022509+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:29.023225+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:42:29.024468+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.025455+00:00", "trade", 13.81, 241.0]
["2026-09-30T17:42:29.025458+00:00", "trade", 13.81, 10.0]
["2026-09-30T17:42:29.025497+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.025500+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.025503+00:00", "trade", 13.81, 12.0]
["2026-09-30T17:42:29.025506+00:00", "trade", 13.81, 23.0]
["2026-09-30T17:42:29.025506+00:00", "trade", 13.81, 300.0]
["2026-09-30T17:42:29.025509+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.025521+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.025533+00:00", "trade", 13.81, 1040.0]
["2026-09-30T17:42:29.025536+00:00", "trade", 13.81, 242.0]
["2026-09-30T17:42:29.025536+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.025536+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.025536+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.025541+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.025541+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.025547+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.025556+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.025563+00:00", "trade", 13.81, 104.0]
["2026-09-30T17:42:29.025566+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.025569+00:00", "trade", 13.81, 12.0]
["2026-09-30T17:42:29.025577+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.025631+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.025636+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.025662+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.025662+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.025669+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:42:29.025669+00:00", "trade", 13.81, 5.0]
["2026-09-30T17:42:29.025671+00:00", "trade", 13.81, 494.0]
["2026-09-30T17:42:29.025759+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.025759+00:00", "trade", 13.81, 180.0]
["2026-09-30T17:42:29.025765+00:00", "trade", 13.81, 109.0]
["2026-09-30T17:42:29.025765+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.025765+00:00", "trade", 13.81, 15.0]
["2026-09-30T17:42:29.025770+00:00", "trade", 13.81, 585.0]
["2026-09-30T17:42:29.025770+00:00", "trade", 13.81, 96.0]
["2026-09-30T17:42:29.025773+00:00", "trade", 13.81, 36.0]
["2026-09-30T17:42:29.025812+00:00", "trade", 13.81, 20.0]
["2026-09-30T17:42:29.025933+00:00", "trade", 13.81, 2307.0]
["2026-09-30T17:42:29.026032+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.026037+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.026037+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.026037+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.026042+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.026042+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.026042+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.026042+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.026067+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:42:29.026138+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.026138+00:00", "trade", 13.81, 27.0]
["2026-09-30T17:42:29.026188+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026207+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026228+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026232+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026232+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026254+00:00", "trade", 13.81, 49.0]
["2026-09-30T17:42:29.026293+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026343+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026375+00:00", "trade", 13.81, 24.0]
["2026-09-30T17:42:29.026428+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026589+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026589+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026593+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026628+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026628+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026628+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026636+00:00", "trade", 13.8, 8.0]
["2026-09-30T17:42:29.026668+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026668+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026674+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026715+00:00", "trade", 13.81, 57.0]
["2026-09-30T17:42:29.026949+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.026970+00:00", "trade", 13.805, 28.0]
["2026-09-30T17:42:29.026999+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.027070+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.027310+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.027791+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.028327+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.028668+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.028748+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.030432+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.032788+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.033366+00:00", "trade", 13.81, 800.0]
["2026-09-30T17:42:29.036118+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.046998+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047001+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047005+00:00", "trade", 13.8, 700.0]
["2026-09-30T17:42:29.047005+00:00", "trade", 13.8, 12.0]
["2026-09-30T17:42:29.047007+00:00", "trade", 13.8, 73.0]
["2026-09-30T17:42:29.047010+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:42:29.047013+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047017+00:00", "trade", 13.8, 2000.0]
["2026-09-30T17:42:29.047017+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047017+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:42:29.047019+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:42:29.047022+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:42:29.047022+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047121+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047127+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047133+00:00", "trade", 13.8, 90.0]
["2026-09-30T17:42:29.047133+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047137+00:00", "trade", 13.8, 60.0]
["2026-09-30T17:42:29.047137+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047142+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047142+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047142+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047145+00:00", "trade", 13.8, 140.0]
["2026-09-30T17:42:29.047298+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.047333+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.047333+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.047338+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.047368+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.047378+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.047482+00:00", "trade", 13.8, 75.0]
["2026-09-30T17:42:29.047485+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047491+00:00", "trade", 13.8, 49.0]
["2026-09-30T17:42:29.047503+00:00", "trade", 13.8, 57.0]
["2026-09-30T17:42:29.047503+00:00", "trade", 13.8, 20.0]
["2026-09-30T17:42:29.047503+00:00", "trade", 13.8, 60.0]
["2026-09-30T17:42:29.047503+00:00", "trade", 13.8, 20.0]
["2026-09-30T17:42:29.047506+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047506+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047513+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047515+00:00", "trade", 13.8, 20.0]
["2026-09-30T17:42:29.047613+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.047717+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:42:29.047729+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.047748+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:42:29.047748+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.047750+00:00", "trade", 13.8, 20.0]
["2026-09-30T17:42:29.047834+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.047874+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.047954+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.047993+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.048000+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.048024+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.048062+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.048105+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.048205+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048235+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048235+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048260+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048265+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048275+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048425+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048430+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048430+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048430+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048430+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048450+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048476+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048556+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048596+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048598+00:00", "trade", 13.8, 57.0]
["2026-09-30T17:42:29.048601+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048636+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048711+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048716+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.048716+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.049197+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.049197+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.049312+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.049673+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.049713+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.050515+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.050836+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.052435+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.052595+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.052801+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.056239+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.056279+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.056531+00:00", "trade", 13.81, 27.0]
["2026-09-30T17:42:29.057557+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.088411+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:42:29.180237+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:42:29.180237+00:00", "trade", 13.8, 52.0]
["2026-09-30T17:42:29.180660+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.180665+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.180665+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.180746+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.180746+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.180755+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.180755+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:42:29.180841+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.180841+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.180941+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.180946+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.180946+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.180956+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.180956+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.180961+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.181253+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:42:29.181277+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.181282+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.181282+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.181307+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:29.181322+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.181357+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.181357+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.181397+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.181437+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.181517+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.181838+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.181878+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.182439+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.182480+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.183121+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.183161+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.183557+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.185878+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.213649+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.224784+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:42:29.227286+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:42:29.260858+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:42:29.261315+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:42:29.261318+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:42:29.261848+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:42:29.262590+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:42:29.262590+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:42:29.263125+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:42:29.264064+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.264094+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:42:29.264319+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:42:29.273566+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.274084+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:42:29.274096+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:42:29.274099+00:00", "trade", 13.81, 600.0]
["2026-09-30T17:42:29.274102+00:00", "trade", 13.81, 1200.0]
["2026-09-30T17:42:29.274102+00:00", "trade", 13.81, 1100.0]
["2026-09-30T17:42:29.274139+00:00", "trade", 13.81, 500.0]
["2026-09-30T17:42:29.274141+00:00", "trade", 13.81, 2100.0]
["2026-09-30T17:42:29.274144+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.274144+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:42:29.274165+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:42:29.274174+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:42:29.274180+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:42:29.274188+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.274433+00:00", "trade", 13.805, 371.0]
["2026-09-30T17:42:29.274434+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.274435+00:00", "trade", 13.81, 90.0]
["2026-09-30T17:42:29.274565+00:00", "trade", 13.81, 1400.0]
["2026-09-30T17:42:29.274577+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:42:29.274619+00:00", "trade", 13.81, 300.0]
["2026-09-30T17:42:29.274669+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.274669+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.274709+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.274721+00:00", "trade", 13.805, 176.0]
["2026-09-30T17:42:29.274990+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.275110+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.275150+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.275150+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.275190+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.275270+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.275311+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.275431+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.275466+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.275872+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.327004+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.327244+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:29.947381+00:00", "trade", 13.8, 36.0]
["2026-09-30T17:42:30.004141+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:30.275246+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:42:30.324025+00:00", "trade", 13.8005, 10.0]
["2026-09-30T17:42:30.463885+00:00", "trade", 13.81, 6.0]
["2026-09-30T17:42:30.463960+00:00", "trade", 13.81, 189.0]
["2026-09-30T17:42:31.049800+00:00", "trade", 13.7888, 3.0]
["2026-09-30T17:42:32.028206+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:32.189869+00:00", "trade", 13.7888, 100.0]
["2026-09-30T17:42:32.263430+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:42:32.410492+00:00", "trade", 13.805, 75.0]
["2026-09-30T17:42:32.983306+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:32.983311+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:34.118684+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:38.260552+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:40.352950+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:40.353461+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:40.353717+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:40.354789+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:40.653121+00:00", "trade", 13.8025, 32.0]
["2026-09-30T17:42:42.922664+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:44.390186+00:00", "trade", 13.8074, 2.0]
["2026-09-30T17:42:45.949572+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:46.605053+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:46.966619+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.075229+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:42:47.075448+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:42:47.075654+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.076095+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.076095+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.076095+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.076239+00:00", "trade", 13.805, 6.0]
["2026-09-30T17:42:47.076295+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.076375+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.076616+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.076816+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.080624+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:42:47.080705+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:42:47.081709+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:42:47.082294+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.082776+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.084299+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.084575+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.085096+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.093121+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:42:47.119311+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:42:47.120350+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.121698+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:42:47.122590+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.122831+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.137035+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.476654+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.502395+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.548216+00:00", "trade", 13.8073, 5.0]
["2026-09-30T17:42:47.727756+00:00", "trade", 13.805, 71.0]
["2026-09-30T17:42:47.762038+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.762078+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:47.762078+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:48.167729+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:48.391914+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:42:48.803528+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:48.832159+00:00", "trade", 13.8006, 10.0]
["2026-09-30T17:42:49.224952+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:49.229578+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:53.020984+00:00", "trade", 13.805, 3.0]
["2026-09-30T17:42:53.022578+00:00", "trade", 13.805, 23.0]
["2026-09-30T17:42:53.022972+00:00", "trade", 13.805, 182.0]
["2026-09-30T17:42:54.632630+00:00", "trade", 13.8015, 4.0]
["2026-09-30T17:42:54.815285+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:42:55.186645+00:00", "trade", 13.8023, 18.0]
["2026-09-30T17:42:56.039813+00:00", "trade", 13.8073, 3.0]
["2026-09-30T17:42:56.645297+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:42:58.316460+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:42:58.317208+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:42:58.317362+00:00", "trade", 13.805, 172.0]
["2026-09-30T17:42:58.700378+00:00", "trade", 13.805, 11.0]
["2026-09-30T17:42:59.009860+00:00", "trade", 13.8025, 100.0]
["2026-09-30T17:43:00.004171+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:01.964494+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:01.965095+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:02.231609+00:00", "trade", 13.7892, 36.0]
["2026-09-30T17:43:02.232634+00:00", "trade", 13.805, 5.0]
["2026-09-30T17:43:02.239070+00:00", "trade", 13.7892, 6.0]
["2026-09-30T17:43:02.781297+00:00", "trade", 13.8086, 1.0]
["2026-09-30T17:43:04.366672+00:00", "trade", 13.805, 28.0]
["2026-09-30T17:43:04.368474+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:04.369155+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:04.743913+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:05.772767+00:00", "trade", 13.7892, 13.0]
["2026-09-30T17:43:06.839653+00:00", "trade", 13.805, 10.0]
["2026-09-30T17:43:07.286364+00:00", "trade", 13.805, 221.0]
["2026-09-30T17:43:07.868334+00:00", "trade", 13.8025, 10.0]
["2026-09-30T17:43:08.290212+00:00", "trade", 13.805, 170.0]
["2026-09-30T17:43:08.766838+00:00", "trade", 13.805, 5.0]
["2026-09-30T17:43:10.522584+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:10.883874+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:11.149231+00:00", "trade", 13.8107, 4.0]
["2026-09-30T17:43:11.150313+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:43:13.591972+00:00", "trade", 13.79, 15.0]
["2026-09-30T17:43:13.593236+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:14.174901+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:14.832301+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:14.894179+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:14.895617+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:17.059586+00:00", "trade", 13.8, 50000.0]
["2026-09-30T17:43:17.060202+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:17.063003+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:17.085086+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:17.085808+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:17.086289+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:17.086770+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:17.086995+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:17.087527+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:17.087797+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:17.109259+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:17.122890+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.122893+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.122893+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:43:17.122896+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.122914+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:43:17.122920+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.122923+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:43:17.122926+00:00", "trade", 13.8, 57.0]
["2026-09-30T17:43:17.122926+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.122926+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123049+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123131+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123134+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123140+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:43:17.123142+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:17.123142+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:17.123147+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:17.123157+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:17.123162+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:17.123167+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:17.123192+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:17.123197+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:17.123207+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:17.123212+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:17.123222+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123357+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123432+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123463+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123463+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123463+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123468+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123468+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123473+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123473+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123473+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123477+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123477+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123477+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123477+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123525+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123527+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123527+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:43:17.123530+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123534+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:43:17.123537+00:00", "trade", 13.8, 141.0]
["2026-09-30T17:43:17.123540+00:00", "trade", 13.8, 143.0]
["2026-09-30T17:43:17.123540+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123543+00:00", "trade", 13.8, 139.0]
["2026-09-30T17:43:17.123543+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123546+00:00", "trade", 13.8, 176.0]
["2026-09-30T17:43:17.123552+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:43:17.123552+00:00", "trade", 13.8, 225.0]
["2026-09-30T17:43:17.123552+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:43:17.123552+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123555+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123555+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:43:17.123561+00:00", "trade", 13.8, 700.0]
["2026-09-30T17:43:17.123561+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123561+00:00", "trade", 13.8, 26.0]
["2026-09-30T17:43:17.123564+00:00", "trade", 13.8, 4.0]
["2026-09-30T17:43:17.123564+00:00", "trade", 13.8, 138.0]
["2026-09-30T17:43:17.123570+00:00", "trade", 13.8, 205.0]
["2026-09-30T17:43:17.123570+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123570+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:43:17.123570+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:43:17.123573+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123576+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123576+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:43:17.123583+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123609+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123618+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123663+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123773+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123803+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123809+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123809+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123809+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123813+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123813+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123903+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123934+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123938+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123938+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.123984+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.123987+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:43:17.123999+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:43:17.123999+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:43:17.124024+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124072+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.124078+00:00", "trade", 13.8, 135.0]
["2026-09-30T17:43:17.124078+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.124081+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.124090+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.124090+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.124093+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:43:17.124099+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124111+00:00", "trade", 13.8, 1300.0]
["2026-09-30T17:43:17.124126+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.124129+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.124129+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.124141+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:43:17.124141+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.124148+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.124148+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:43:17.124148+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:43:17.124151+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.124151+00:00", "trade", 13.8, 4.0]
["2026-09-30T17:43:17.124157+00:00", "trade", 13.8, 1791.0]
["2026-09-30T17:43:17.124157+00:00", "trade", 13.8, 144.0]
["2026-09-30T17:43:17.124157+00:00", "trade", 13.8, 136.0]
["2026-09-30T17:43:17.124162+00:00", "trade", 13.8, 138.0]
["2026-09-30T17:43:17.124162+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:43:17.124162+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:43:17.124166+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.124168+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:43:17.124172+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:43:17.124172+00:00", "trade", 13.8, 1300.0]
["2026-09-30T17:43:17.124174+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124179+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124179+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124179+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124184+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124184+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124214+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124219+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124219+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124229+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124229+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124234+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124234+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124234+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124239+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124245+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124245+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124249+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124249+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124254+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124254+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124265+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124274+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124274+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124279+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124402+00:00", "trade", 13.8, 180.0]
["2026-09-30T17:43:17.124424+00:00", "trade", 13.8, 180.0]
["2026-09-30T17:43:17.124454+00:00", "trade", 13.8, 26.0]
["2026-09-30T17:43:17.124460+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124463+00:00", "trade", 13.8, 180.0]
["2026-09-30T17:43:17.124469+00:00", "trade", 13.8, 180.0]
["2026-09-30T17:43:17.124511+00:00", "trade", 13.8, 72.0]
["2026-09-30T17:43:17.124517+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:43:17.124535+00:00", "trade", 13.8, 198.0]
["2026-09-30T17:43:17.124568+00:00", "trade", 13.8, 158.0]
["2026-09-30T17:43:17.124577+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:43:17.124585+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124586+00:00", "trade", 13.8, 56.0]
["2026-09-30T17:43:17.124625+00:00", "trade", 13.8, 593.0]
["2026-09-30T17:43:17.124632+00:00", "trade", 13.8, 606.0]
["2026-09-30T17:43:17.124635+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124635+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124635+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124640+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124640+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124640+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124640+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124645+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124645+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124645+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124645+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124649+00:00", "trade", 13.8, 1300.0]
["2026-09-30T17:43:17.124655+00:00", "trade", 13.8, 26.0]
["2026-09-30T17:43:17.124655+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124661+00:00", "trade", 13.8, 9.0]
["2026-09-30T17:43:17.124673+00:00", "trade", 13.8, 522.0]
["2026-09-30T17:43:17.124685+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124727+00:00", "trade", 13.8, 26.0]
["2026-09-30T17:43:17.124742+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:43:17.124760+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124766+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124771+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124776+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124811+00:00", "trade", 13.8, 417.0]
["2026-09-30T17:43:17.124816+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124821+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124839+00:00", "trade", 13.8, 660.0]
["2026-09-30T17:43:17.124856+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124861+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124861+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124876+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.124908+00:00", "trade", 13.8, 180.0]
["2026-09-30T17:43:17.125046+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.125176+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.125197+00:00", "trade", 13.8, 275.0]
["2026-09-30T17:43:17.125252+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.125297+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.125297+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.125703+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.126184+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.126184+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.126189+00:00", "trade", 13.8, 48.0]
["2026-09-30T17:43:17.126483+00:00", "trade", 13.8, 3.0]
["2026-09-30T17:43:17.126577+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:43:17.126580+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.126620+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.126780+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.127101+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.127301+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.127582+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.127743+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.216003+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.216431+00:00", "trade", 13.8, 59.0]
["2026-09-30T17:43:17.216638+00:00", "trade", 13.8, 59.0]
["2026-09-30T17:43:17.217050+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.217090+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.217090+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.217476+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.263706+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.264187+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.264588+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.349095+00:00", "trade", 13.8024, 5.0]
["2026-09-30T17:43:17.350097+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.350573+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.400887+00:00", "trade", 13.7915, 83.0]
["2026-09-30T17:43:17.401469+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.430318+00:00", "trade", 13.7985, 81.0]
["2026-09-30T17:43:17.431000+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.657193+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.773470+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.874305+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.888958+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.888961+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:17.889867+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.889908+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:17.889953+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:18.486182+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:18.486623+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:18.664282+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:18.664763+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:18.767678+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:18.845102+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:19.826860+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:20.161988+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:20.162915+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:20.579783+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:20.580695+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:20.582144+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:20.582585+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:22.245951+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:23.230196+00:00", "trade", 13.803, 1.0]
["2026-09-30T17:43:23.231219+00:00", "trade", 13.795, 8.0]
["2026-09-30T17:43:24.358727+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:24.748299+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:24.748580+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:24.749061+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:24.898467+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:25.809321+00:00", "trade", 13.7925, 12.0]
["2026-09-30T17:43:26.707510+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:26.759744+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:26.760230+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:26.761985+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:27.355462+00:00", "trade", 13.8022, 10.0]
["2026-09-30T17:43:27.422359+00:00", "trade", 13.795, 10.0]
["2026-09-30T17:43:27.872002+00:00", "trade", 13.8022, 3.0]
["2026-09-30T17:43:28.281824+00:00", "trade", 13.8022, 23.0]
["2026-09-30T17:43:28.893365+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:29.178324+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:30.004196+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:31.405855+00:00", "trade", 13.795, 5.0]
["2026-09-30T17:43:31.406006+00:00", "trade", 13.795, 64.0]
["2026-09-30T17:43:31.889801+00:00", "trade", 13.7925, 500.0]
["2026-09-30T17:43:32.323767+00:00", "trade", 13.8, 66.0]
["2026-09-30T17:43:33.071454+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:33.096243+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:33.431737+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:43:33.433321+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:33.434003+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:33.538116+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:34.024629+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:34.189629+00:00", "trade", 13.7925, 28.0]
["2026-09-30T17:43:34.194877+00:00", "trade", 13.7925, 2.0]
["2026-09-30T17:43:34.197992+00:00", "trade", 13.7925, 30.0]
["2026-09-30T17:43:36.141600+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:38.511262+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:43:38.511768+00:00", "trade", 13.795, 236.0]
["2026-09-30T17:43:38.629038+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:43:39.001170+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:39.006948+00:00", "trade", 13.795, 35.0]
["2026-09-30T17:43:39.007891+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:40.165995+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:43:40.746501+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:41.405200+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:44.597925+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:43:44.598941+00:00", "trade", 13.79, 5.0]
["2026-09-30T17:43:44.599752+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:44.600428+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:44.603434+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:43:44.869336+00:00", "trade", 13.8029, 10.0]
["2026-09-30T17:43:45.589867+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:43:47.545827+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:47.546624+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:43:47.578253+00:00", "trade", 13.8029, 2.0]
["2026-09-30T17:43:48.515690+00:00", "trade", 13.795, 1489.0]
["2026-09-30T17:43:48.515858+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:43:48.516006+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:43:48.516424+00:00", "trade", 13.795, 1400.0]
["2026-09-30T17:43:48.516448+00:00", "trade", 13.795, 550.0]
["2026-09-30T17:43:48.547782+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.547792+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.547792+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.547792+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.547797+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.547797+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.547800+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:43:48.547800+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:43:48.547803+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.547803+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.547873+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.547906+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.547909+00:00", "trade", 13.8, 72.0]
["2026-09-30T17:43:48.547912+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:43:48.547912+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.547915+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:43:48.548099+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:48.548099+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:48.548119+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:48.548124+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:48.548173+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.548177+00:00", "trade", 13.795, 90.0]
["2026-09-30T17:43:48.548180+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:48.548185+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:43:48.548185+00:00", "trade", 13.8, 36.0]
["2026-09-30T17:43:48.548191+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:43:48.548191+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.548195+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:48.548200+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:43:48.548218+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.548234+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:48.548346+00:00", "trade", 13.8, 88.0]
["2026-09-30T17:43:48.548346+00:00", "trade", 13.8, 89.0]
["2026-09-30T17:43:48.548351+00:00", "trade", 13.8, 61.0]
["2026-09-30T17:43:48.548351+00:00", "trade", 13.8, 59.0]
["2026-09-30T17:43:48.548354+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:43:48.548354+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:43:48.548358+00:00", "trade", 13.8, 98.0]
["2026-09-30T17:43:48.548363+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.548363+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:43:48.548363+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.548369+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.548369+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:43:48.548400+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:48.548410+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:43:48.548515+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.548595+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.548620+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.548796+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.548796+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.548836+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.548836+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.548836+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.548876+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.548876+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.548911+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.549036+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.549076+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.549117+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.549197+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.549197+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.549197+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.549202+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.549232+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.549272+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.550034+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.550555+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.554434+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.555968+00:00", "trade", 13.795, 1300.0]
["2026-09-30T17:43:48.556920+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.556981+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:43:48.556984+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:43:48.558635+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:43:48.558689+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:43:48.558747+00:00", "trade", 13.805, 275.0]
["2026-09-30T17:43:48.559267+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:43:48.559480+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:43:48.559691+00:00", "trade", 13.805, 275.0]
["2026-09-30T17:43:48.559883+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:43:48.560560+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:43:48.561242+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:43:48.561961+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:43:48.562021+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:43:48.562899+00:00", "trade", 13.805, 275.0]
["2026-09-30T17:43:48.563353+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:43:48.564036+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:43:48.564484+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:43:48.564965+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:43:48.585087+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:48.596901+00:00", "trade", 13.805, 265.0]
["2026-09-30T17:43:49.313206+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:49.397191+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:49.548837+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:49.580874+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:43:49.602014+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:49.848963+00:00", "trade", 13.793, 100.0]
["2026-09-30T17:43:53.143452+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:53.597807+00:00", "trade", 13.8085, 59.0]
["2026-09-30T17:43:54.804949+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:43:55.071626+00:00", "trade", 13.7931, 600.0]
["2026-09-30T17:43:55.286199+00:00", "trade", 13.803, 100.0]
["2026-09-30T17:43:57.696498+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:43:57.697148+00:00", "trade", 13.805, 4.0]
["2026-09-30T17:43:59.969626+00:00", "trade", 13.7931, 5.0]
["2026-09-30T17:44:00.004220+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:00.423028+00:00", "trade", 13.81, 26.0]
["2026-09-30T17:44:00.423085+00:00", "trade", 13.81, 50.0]
["2026-09-30T17:44:00.423139+00:00", "trade", 13.81, 24.0]
["2026-09-30T17:44:00.423693+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:00.424135+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:00.805382+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:02.323909+00:00", "trade", 13.8022, 18.0]
["2026-09-30T17:44:02.324934+00:00", "trade", 13.805, 3.0]
["2026-09-30T17:44:02.329542+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:03.886860+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:04.643503+00:00", "trade", 13.8029, 10.0]
["2026-09-30T17:44:07.329268+00:00", "trade", 13.7932, 100.0]
["2026-09-30T17:44:08.564700+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:08.565778+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:08.950594+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:44:08.950798+00:00", "trade", 13.81, 10.0]
["2026-09-30T17:44:08.950858+00:00", "trade", 13.81, 90.0]
["2026-09-30T17:44:08.951426+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:08.951622+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:44:08.952500+00:00", "trade", 13.81, 12.0]
["2026-09-30T17:44:08.952615+00:00", "trade", 13.81, 27.0]
["2026-09-30T17:44:08.953842+00:00", "trade", 13.81, 92.0]
["2026-09-30T17:44:08.960935+00:00", "trade", 13.81, 64.0]
["2026-09-30T17:44:08.963897+00:00", "trade", 13.81, 36.0]
["2026-09-30T17:44:11.426420+00:00", "trade", 13.81, 156.0]
["2026-09-30T17:44:11.641005+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:44:11.849611+00:00", "trade", 13.8023, 6.0]
["2026-09-30T17:44:11.850570+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:12.117823+00:00", "trade", 13.8012, 1.0]
["2026-09-30T17:44:12.763263+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:15.558043+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:15.775165+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:16.079886+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:16.080503+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:16.082126+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:16.083210+00:00", "trade", 13.805, 15.0]
["2026-09-30T17:44:16.086467+00:00", "trade", 13.805, 3.0]
["2026-09-30T17:44:16.468509+00:00", "trade", 13.7933, 21.0]
["2026-09-30T17:44:16.990379+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:19.108835+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:44:19.110116+00:00", "trade", 13.81, 25.0]
["2026-09-30T17:44:19.650424+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:21.176237+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:22.388673+00:00", "trade", 13.803, 10.0]
["2026-09-30T17:44:28.300890+00:00", "trade", 13.8014, 25.0]
["2026-09-30T17:44:28.324424+00:00", "trade", 13.8014, 10.0]
["2026-09-30T17:44:30.004244+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:30.855477+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:44:30.855477+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:44:30.855481+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:44:30.855481+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:44:30.855483+00:00", "trade", 13.8, 29.0]
["2026-09-30T17:44:30.855516+00:00", "trade", 13.805, 376.0]
["2026-09-30T17:44:30.855654+00:00", "trade", 13.805, 247.0]
["2026-09-30T17:44:30.855687+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:44:30.855690+00:00", "trade", 13.805, 29.0]
["2026-09-30T17:44:30.855717+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:44:30.855771+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:44:30.855771+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:44:30.855780+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:44:30.855780+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:44:30.855783+00:00", "trade", 13.805, 900.0]
["2026-09-30T17:44:30.855783+00:00", "trade", 13.805, 78.0]
["2026-09-30T17:44:30.855892+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:44:30.855895+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:44:30.855895+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:44:30.855895+00:00", "trade", 13.8, 138.0]
["2026-09-30T17:44:30.855898+00:00", "trade", 13.8, 1200.0]
["2026-09-30T17:44:30.855901+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:44:30.855901+00:00", "trade", 13.8, 2200.0]
["2026-09-30T17:44:30.855901+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:44:30.855931+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:44:30.855931+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:44:30.855934+00:00", "trade", 13.8, 800.0]
["2026-09-30T17:44:30.855934+00:00", "trade", 13.8, 75.0]
["2026-09-30T17:44:30.855937+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:44:30.855937+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:44:30.855949+00:00", "trade", 13.805, 600.0]
["2026-09-30T17:44:30.855955+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:44:30.855955+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:44:30.855967+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:44:30.855970+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:44:30.855973+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:44:30.855973+00:00", "trade", 13.8, 15.0]
["2026-09-30T17:44:30.855976+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:44:30.855976+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:44:30.855979+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:44:30.856009+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:44:30.856009+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:44:30.856108+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:30.856504+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:30.856544+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:30.856544+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:30.856589+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:30.856624+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:30.856705+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:30.856705+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:30.856709+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:30.856709+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:30.856985+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:30.856985+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:30.857366+00:00", "trade", 13.8, 471.0]
["2026-09-30T17:44:30.857369+00:00", "trade", 13.8, 29.0]
["2026-09-30T17:44:30.857383+00:00", "trade", 13.805, 77.0]
["2026-09-30T17:44:30.857488+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:44:30.857488+00:00", "trade", 13.805, 30.0]
["2026-09-30T17:44:30.857582+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:44:30.857585+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:44:30.857702+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:44:30.857702+00:00", "trade", 13.805, 500.0]
["2026-09-30T17:44:30.866428+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:30.895815+00:00", "trade", 13.805, 29.0]
["2026-09-30T17:44:30.969457+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:44:30.970104+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:30.970180+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:31.098265+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:31.099022+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:31.505474+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:31.867672+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:32.760242+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:32.760683+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:34.330071+00:00", "trade", 13.805, 80.0]
["2026-09-30T17:44:34.534101+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:34.534543+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:34.718178+00:00", "trade", 13.805, 8000.0]
["2026-09-30T17:44:34.718871+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:34.719323+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:35.249355+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:35.252853+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:36.183118+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:36.429135+00:00", "trade", 13.8025, 2.0]
["2026-09-30T17:44:36.435116+00:00", "trade", 13.8025, 3.0]
["2026-09-30T17:44:41.423118+00:00", "trade", 13.803, 10.0]
["2026-09-30T17:44:41.424475+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:44:41.702631+00:00", "trade", 13.8072, 4.0]
["2026-09-30T17:44:42.437151+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:42.437587+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:47.785527+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:47.786008+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:48.144202+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:48.678177+00:00", "trade", 13.81, 16.0]
["2026-09-30T17:44:48.678177+00:00", "trade", 13.81, 28.0]
["2026-09-30T17:44:48.678805+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:48.678810+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:48.678810+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:48.679020+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:48.679256+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:48.682510+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:44:49.167659+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:49.434985+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:49.435005+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:49.635448+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:49.635969+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:49.664511+00:00", "trade", 13.81, 24.0]
["2026-09-30T17:44:49.665554+00:00", "trade", 13.81, 26.0]
["2026-09-30T17:44:49.665855+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:49.665860+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:49.666336+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:49.666371+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:49.666577+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:49.666582+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:44:49.666613+00:00", "trade", 13.81, 25.0]
["2026-09-30T17:44:49.673328+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:44:49.673328+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:44:49.673334+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:44:49.673334+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:44:49.673355+00:00", "trade", 13.81, 6.0]
["2026-09-30T17:44:49.673361+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:44:49.673367+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:44:49.673388+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:44:49.673443+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:44:49.673448+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:44:49.673474+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:44:49.673474+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:44:49.673478+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:44:49.673478+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:44:49.673519+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:44:49.673529+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:44:49.673565+00:00", "trade", 13.81, 38.0]
["2026-09-30T17:44:49.673589+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:44:49.673599+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:44:49.673614+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:44:49.673614+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:44:49.673619+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:44:49.673620+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:44:49.673620+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:44:49.673626+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:44:49.673626+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:44:49.673629+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:44:49.673629+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:44:49.673639+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:44:49.673664+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673684+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673704+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673739+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673924+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673924+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673939+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673960+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673965+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673965+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673965+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673970+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673970+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673970+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673970+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673974+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673974+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.673993+00:00", "trade", 13.82, 500.0]
["2026-09-30T17:44:49.673993+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.673995+00:00", "trade", 13.82, 600.0]
["2026-09-30T17:44:49.673998+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:44:49.673998+00:00", "trade", 13.82, 300.0]
["2026-09-30T17:44:49.674004+00:00", "trade", 13.81, 30.0]
["2026-09-30T17:44:49.674019+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674075+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674075+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674080+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674080+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674080+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674100+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674104+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:44:49.674105+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674107+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.674110+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.674113+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.674113+00:00", "trade", 13.82, 17.0]
["2026-09-30T17:44:49.674116+00:00", "trade", 13.82, 300.0]
["2026-09-30T17:44:49.674116+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.674123+00:00", "trade", 13.82, 6.0]
["2026-09-30T17:44:49.674123+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.674125+00:00", "trade", 13.82, 11.0]
["2026-09-30T17:44:49.674135+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674255+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674255+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674255+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674260+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674260+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674260+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674265+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674265+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674265+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674270+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674270+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674300+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674335+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674355+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674399+00:00", "trade", 13.82, 83.0]
["2026-09-30T17:44:49.674399+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:44:49.674404+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.674404+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.674420+00:00", "trade", 13.82, 300.0]
["2026-09-30T17:44:49.674425+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.674425+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.674425+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.674446+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.674453+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.674456+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674456+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674458+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.674470+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.674541+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674566+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674581+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674648+00:00", "trade", 13.82, 600.0]
["2026-09-30T17:44:49.674661+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674701+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674721+00:00", "trade", 13.82, 130.0]
["2026-09-30T17:44:49.674729+00:00", "trade", 13.815, 34.0]
["2026-09-30T17:44:49.674761+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674772+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:44:49.674774+00:00", "trade", 13.82, 470.0]
["2026-09-30T17:44:49.674801+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:44:49.674811+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:44:49.674882+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:44:49.674902+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:44:49.674967+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:44:49.674982+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.674997+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675002+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675002+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675002+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675002+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675007+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675007+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675042+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:44:49.675097+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:44:49.675142+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:44:49.675204+00:00", "trade", 13.82, 550.0]
["2026-09-30T17:44:49.675222+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675288+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675308+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675308+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675313+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675313+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675323+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675373+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675704+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675739+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675784+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675784+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675859+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.675864+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.676009+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.676180+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.676540+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.677663+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.677743+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.678179+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.683161+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:44:49.683422+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.713995+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.728557+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:44:49.728563+00:00", "trade", 13.83, 1.0]
["2026-09-30T17:44:49.728563+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:44:49.728753+00:00", "trade", 13.83, 7.0]
["2026-09-30T17:44:49.728960+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.729201+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.729241+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.729251+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.729301+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.729402+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.729402+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.729837+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.775471+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:49.962602+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.005397+00:00", "trade", 13.82, 89.0]
["2026-09-30T17:44:50.005474+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.005529+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.005865+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.006411+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.006451+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.006887+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.008887+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.009328+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.009408+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.101439+00:00", "trade", 13.83, 2100.0]
["2026-09-30T17:44:50.102079+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.157340+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.191512+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.191547+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.527903+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.528379+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.528384+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.528414+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.529321+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.562029+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.959841+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:50.959861+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:51.082313+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:51.082318+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:51.158545+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:51.418629+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:51.418629+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:51.743653+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:52.066502+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:52.067038+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:52.067078+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:53.332841+00:00", "trade", 13.83, 2.0]
["2026-09-30T17:44:53.333333+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:53.333333+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:53.333374+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:53.333734+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:53.333850+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:53.333850+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:53.334291+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:53.334296+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:53.401035+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:53.536242+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:53.536267+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:54.584658+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:54.584658+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:54.584739+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:54.585139+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:54.595780+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.064491+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.096783+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.104867+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.106145+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.106185+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.106626+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.767034+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.767395+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.767420+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.767600+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.767881+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.768066+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.768523+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.768563+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.778196+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:55.778667+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:56.212369+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:56.241148+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:56.241855+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:56.281168+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:44:56.464535+00:00", "trade", 13.83, 1.0]
["2026-09-30T17:44:59.129003+00:00", "trade", 13.83, 10.0]
["2026-09-30T17:44:59.129009+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:44:59.129009+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:44:59.129027+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:44:59.129031+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:44:59.129031+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:44:59.129033+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:44:59.129145+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:44:59.129210+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:44:59.129215+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:44:59.129215+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:44:59.129251+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:44:59.129255+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:44:59.129281+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:44:59.129286+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:44:59.129286+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:44:59.129288+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:44:59.129288+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:44:59.129292+00:00", "trade", 13.83, 600.0]
["2026-09-30T17:44:59.129292+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:44:59.129331+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:44:59.129336+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:44:59.129336+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:44:59.129341+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:44:59.129346+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:44:59.129358+00:00", "trade", 13.83, 42.0]
["2026-09-30T17:44:59.129400+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:44:59.129401+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129426+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129426+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129446+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129476+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129576+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129607+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129607+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129611+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129611+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129611+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129616+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129616+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129616+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129621+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129626+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129641+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129646+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129666+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129697+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129764+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:44:59.129894+00:00", "trade", 13.835, 140.0]
["2026-09-30T17:44:59.129977+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.129977+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.130013+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.130013+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.130017+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.130052+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.130082+00:00", "trade", 13.835, 109.0]
["2026-09-30T17:44:59.130093+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.130128+00:00", "trade", 13.835, 4.0]
["2026-09-30T17:44:59.130133+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.130413+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.130493+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.130574+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.131496+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.132493+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.132894+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.135455+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.135495+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.135936+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.141251+00:00", "trade", 13.83, 6.0]
["2026-09-30T17:44:59.143143+00:00", "trade", 13.835, 197.0]
["2026-09-30T17:44:59.430593+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.630709+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:44:59.632058+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.823188+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.969125+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:44:59.969607+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:00.004269+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:00.548355+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:00.605536+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:00.606694+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:00.875584+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:00.876441+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:00.927899+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:01.095994+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:01.500026+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:01.503968+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:45:01.507464+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:01.507895+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:01.667369+00:00", "trade", 13.8051, 11.0]
["2026-09-30T17:45:01.963094+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:01.963695+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:01.964136+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:04.957954+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:45:06.444623+00:00", "trade", 13.835, 751.0]
["2026-09-30T17:45:09.144831+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:09.144991+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:09.145272+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:09.146029+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:09.371982+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:09.380181+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:10.663838+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:10.664429+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:10.664920+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:11.008735+00:00", "trade", 13.835, 571.0]
["2026-09-30T17:45:11.784908+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:11.794265+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:11.868492+00:00", "trade", 13.7997, 11.0]
["2026-09-30T17:45:11.870958+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:11.871509+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:13.395693+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:15.149671+00:00", "trade", 13.8061, 9.0]
["2026-09-30T17:45:16.160512+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:16.161149+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:16.755802+00:00", "trade", 13.8035, 79.0]
["2026-09-30T17:45:18.908628+00:00", "trade", 13.8061, 1.0]
["2026-09-30T17:45:18.981029+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:19.042941+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:19.145761+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:20.135908+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:45:20.135992+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:45:20.136260+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:45:20.136768+00:00", "trade", 13.835, 30.0]
["2026-09-30T17:45:20.136852+00:00", "trade", 13.835, 30.0]
["2026-09-30T17:45:20.136867+00:00", "trade", 13.835, 45.0]
["2026-09-30T17:45:20.137126+00:00", "trade", 13.835, 60.0]
["2026-09-30T17:45:20.137664+00:00", "trade", 13.835, 135.0]
["2026-09-30T17:45:20.137715+00:00", "trade", 13.835, 95.0]
["2026-09-30T17:45:20.708513+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:20.775525+00:00", "trade", 13.8053, 10.0]
["2026-09-30T17:45:22.055758+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:45:22.107213+00:00", "trade", 13.835, 3.0]
["2026-09-30T17:45:23.435582+00:00", "trade", 13.806, 6.0]
["2026-09-30T17:45:23.440558+00:00", "trade", 13.806, 2.0]
["2026-09-30T17:45:23.503640+00:00", "trade", 13.8385, 1.0]
["2026-09-30T17:45:23.503995+00:00", "trade", 13.8385, 1.0]
["2026-09-30T17:45:24.511192+00:00", "trade", 13.806, 42.0]
["2026-09-30T17:45:26.072182+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:45:26.448256+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:27.137932+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:45:27.139281+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:27.304742+00:00", "trade", 13.835, 4.0]
["2026-09-30T17:45:27.796209+00:00", "trade", 13.8055, 100.0]
["2026-09-30T17:45:28.342862+00:00", "trade", 13.8114, 25.0]
["2026-09-30T17:45:28.365395+00:00", "trade", 13.8114, 10.0]
["2026-09-30T17:45:29.351795+00:00", "trade", 13.835, 300.0]
["2026-09-30T17:45:30.004294+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:30.137801+00:00", "trade", 13.835, 31.0]
["2026-09-30T17:45:31.650003+00:00", "trade", 13.808, 2.0]
["2026-09-30T17:45:32.973391+00:00", "trade", 13.808, 2.0]
["2026-09-30T17:45:32.975478+00:00", "trade", 13.808, 2.0]
["2026-09-30T17:45:33.115898+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:45:35.850008+00:00", "trade", 13.8, 16.0]
["2026-09-30T17:45:36.063847+00:00", "trade", 13.8324, 2.0]
["2026-09-30T17:45:38.436049+00:00", "trade", 13.8068, 8.0]
["2026-09-30T17:45:38.509256+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:45:38.647246+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:45:43.088593+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:45:43.549844+00:00", "trade", 13.8247, 6.0]
["2026-09-30T17:45:47.197972+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:47.621170+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:48.121276+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:45:53.490862+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:53.493363+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:53.769238+00:00", "trade", 13.8001, 300.0]
["2026-09-30T17:45:53.893464+00:00", "trade", 13.8001, 100.0]
["2026-09-30T17:45:53.894854+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:55.397703+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:45:56.478592+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:56.708836+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:56.709452+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:56.710506+00:00", "trade", 13.8322, 1.0]
["2026-09-30T17:45:56.723074+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:56.731615+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:57.567651+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:58.424432+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:45:58.565179+00:00", "trade", 13.8062, 6.0]
["2026-09-30T17:45:58.609066+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:58.858750+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:45:58.858921+00:00", "trade", 13.835, 169.0]
["2026-09-30T17:45:59.581885+00:00", "trade", 13.8062, 10.0]
["2026-09-30T17:46:00.004313+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287423+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.287423+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:46:00.287428+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.287428+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.287431+00:00", "trade", 13.83, 500.0]
["2026-09-30T17:46:00.287431+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.287434+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.287434+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.287437+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:46:00.287603+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:46:00.287609+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.287621+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.287633+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287638+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287663+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287714+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287717+00:00", "trade", 13.835, 400.0]
["2026-09-30T17:46:00.287721+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:46:00.287726+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.287726+00:00", "trade", 13.83, 600.0]
["2026-09-30T17:46:00.287726+00:00", "trade", 13.83, 174.0]
["2026-09-30T17:46:00.287731+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.287731+00:00", "trade", 13.83, 1.0]
["2026-09-30T17:46:00.287735+00:00", "trade", 13.83, 20.0]
["2026-09-30T17:46:00.287748+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287748+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287753+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287756+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.287758+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287763+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287763+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287778+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287778+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287827+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:46:00.287827+00:00", "trade", 13.83, 600.0]
["2026-09-30T17:46:00.287828+00:00", "trade", 13.83, 1200.0]
["2026-09-30T17:46:00.287828+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287832+00:00", "trade", 13.83, 600.0]
["2026-09-30T17:46:00.287832+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:46:00.287834+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:46:00.287837+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.287837+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:46:00.287838+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287849+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:00.287858+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:46:00.287858+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:46:00.287873+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:46:00.287874+00:00", "trade", 13.83, 600.0]
["2026-09-30T17:46:00.287876+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.287876+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.287879+00:00", "trade", 13.83, 28.0]
["2026-09-30T17:46:00.287879+00:00", "trade", 13.83, 1.0]
["2026-09-30T17:46:00.287893+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:46:00.287913+00:00", "trade", 13.83, 25.0]
["2026-09-30T17:46:00.287974+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.287999+00:00", "quote", 13.83, 13.83]
["2026-09-30T17:46:00.288024+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288044+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288094+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288094+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288109+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288109+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288114+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288144+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288154+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288244+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288254+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288261+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.288367+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:46:00.288385+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288415+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288450+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288530+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288690+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288771+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288776+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288816+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288816+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288851+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288856+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.288891+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.289166+00:00", "trade", 13.825, 228.0]
["2026-09-30T17:46:00.289166+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.289166+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.289212+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.289292+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.335519+00:00", "trade", 13.8275, 19.0]
["2026-09-30T17:46:00.405637+00:00", "trade", 13.825, 40.0]
["2026-09-30T17:46:00.427980+00:00", "trade", 13.825, 571.0]
["2026-09-30T17:46:00.439452+00:00", "trade", 13.825, 3100.0]
["2026-09-30T17:46:00.445401+00:00", "trade", 13.825, 400.0]
["2026-09-30T17:46:00.445784+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.445865+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.445865+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.449295+00:00", "trade", 13.825, 571.0]
["2026-09-30T17:46:00.450092+00:00", "trade", 13.825, 571.0]
["2026-09-30T17:46:00.450849+00:00", "trade", 13.825, 571.0]
["2026-09-30T17:46:00.450886+00:00", "trade", 13.825, 600.0]
["2026-09-30T17:46:00.451081+00:00", "trade", 13.825, 571.0]
["2026-09-30T17:46:00.451307+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:46:00.453646+00:00", "trade", 13.825, 500.0]
["2026-09-30T17:46:00.453745+00:00", "trade", 13.825, 500.0]
["2026-09-30T17:46:00.453851+00:00", "trade", 13.825, 571.0]
["2026-09-30T17:46:00.454203+00:00", "trade", 13.825, 71.0]
["2026-09-30T17:46:00.454602+00:00", "trade", 13.825, 71.0]
["2026-09-30T17:46:00.454933+00:00", "trade", 13.825, 500.0]
["2026-09-30T17:46:00.456494+00:00", "trade", 13.825, 571.0]
["2026-09-30T17:46:00.456713+00:00", "trade", 13.825, 71.0]
["2026-09-30T17:46:00.457177+00:00", "trade", 13.825, 219.0]
["2026-09-30T17:46:00.457598+00:00", "trade", 13.825, 571.0]
["2026-09-30T17:46:00.620141+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:46:00.620721+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.621043+00:00", "trade", 13.825, 200.0]
["2026-09-30T17:46:00.621202+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.628732+00:00", "trade", 13.82, 91.0]
["2026-09-30T17:46:00.629642+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.629723+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:00.630204+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:01.108322+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:01.429181+00:00", "trade", 13.8009, 100.0]
["2026-09-30T17:46:03.620716+00:00", "trade", 13.825, 1.0]
["2026-09-30T17:46:04.917919+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:05.046681+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:05.198727+00:00", "trade", 13.825, 5.0]
["2026-09-30T17:46:05.203873+00:00", "trade", 13.825, 1.0]
["2026-09-30T17:46:05.464095+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:05.464576+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:06.610571+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:46:06.611472+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:06.611472+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:06.611472+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:06.741695+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:46:06.741695+00:00", "trade", 13.825, 224.0]
["2026-09-30T17:46:07.036373+00:00", "trade", 13.8061, 18.0]
["2026-09-30T17:46:07.289251+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:07.436707+00:00", "trade", 13.8212, 1.0]
["2026-09-30T17:46:07.565659+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:07.565940+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:07.566611+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:07.567057+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:08.660411+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:08.660922+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:09.682037+00:00", "trade", 13.808, 7.0]
["2026-09-30T17:46:10.540825+00:00", "trade", 13.82, 23.0]
["2026-09-30T17:46:10.541105+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:10.541606+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:10.541907+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:10.542658+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:10.543786+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:10.544242+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:10.608806+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:10.648157+00:00", "trade", 13.801, 20.0]
["2026-09-30T17:46:10.810145+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:10.870454+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:10.870930+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:11.679065+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:12.035188+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:12.035789+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:12.337697+00:00", "trade", 13.8278, 200.0]
["2026-09-30T17:46:12.338811+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:12.339287+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:12.658077+00:00", "trade", 13.825, 81.0]
["2026-09-30T17:46:12.659474+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:14.626754+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:14.627711+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:14.976667+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:15.259721+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:46:15.266855+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:46:15.266891+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:46:15.266891+00:00", "trade", 13.82, 60.0]
["2026-09-30T17:46:15.266903+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:46:15.266906+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:46:15.266909+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:46:15.266909+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.266913+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:46:15.266913+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.266916+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:46:15.266916+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:46:15.266919+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:46:15.266919+00:00", "trade", 13.82, 300.0]
["2026-09-30T17:46:15.266922+00:00", "trade", 13.82, 73.0]
["2026-09-30T17:46:15.266933+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.266933+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.266938+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.266944+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.266953+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.266978+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.266978+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.266989+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.266989+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267044+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267054+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267089+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267094+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267104+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267104+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267124+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267139+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267154+00:00", "trade", 13.82, 40.0]
["2026-09-30T17:46:15.267154+00:00", "trade", 13.82, 5.0]
["2026-09-30T17:46:15.267154+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267159+00:00", "trade", 13.82, 73.0]
["2026-09-30T17:46:15.267177+00:00", "trade", 13.82, 9.0]
["2026-09-30T17:46:15.267186+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:46:15.267186+00:00", "trade", 13.82, 80.0]
["2026-09-30T17:46:15.267186+00:00", "trade", 13.82, 40.0]
["2026-09-30T17:46:15.267189+00:00", "trade", 13.82, 20.0]
["2026-09-30T17:46:15.267254+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267333+00:00", "trade", 13.82, 24.0]
["2026-09-30T17:46:15.267333+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:46:15.267339+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:46:15.267339+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:46:15.267339+00:00", "trade", 13.82, 73.0]
["2026-09-30T17:46:15.267357+00:00", "trade", 13.82, 20.0]
["2026-09-30T17:46:15.267420+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267425+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267440+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267470+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267490+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267505+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267545+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267640+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267675+00:00", "quote", 13.82, 13.82]
["2026-09-30T17:46:15.267697+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:46:15.267760+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.267861+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.267881+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.267921+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.267921+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.267961+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.267961+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.268001+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.268001+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.268006+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.268081+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.268161+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.268161+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.268242+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.268322+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.268322+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.268522+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.268522+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.270041+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.270041+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.270522+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.270562+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.273800+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.274040+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.275243+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.306297+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:15.451383+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:16.257763+00:00", "trade", 13.815, 124.0]
["2026-09-30T17:46:16.259006+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:16.259442+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:16.259602+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:16.467789+00:00", "trade", 13.8082, 9.0]
["2026-09-30T17:46:16.708231+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:16.708712+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:18.151501+00:00", "trade", 13.8122, 236.0]
["2026-09-30T17:46:18.294690+00:00", "trade", 13.815, 300.0]
["2026-09-30T17:46:18.296257+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:19.277635+00:00", "trade", 13.8172, 4.0]
["2026-09-30T17:46:22.144702+00:00", "trade", 13.815, 400.0]
["2026-09-30T17:46:22.145447+00:00", "trade", 13.815, 2.0]
["2026-09-30T17:46:22.179735+00:00", "trade", 13.81, 4078.0]
["2026-09-30T17:46:22.179804+00:00", "trade", 13.81, 23.0]
["2026-09-30T17:46:22.179933+00:00", "trade", 13.81, 1000.0]
["2026-09-30T17:46:22.179942+00:00", "trade", 13.815, 400.0]
["2026-09-30T17:46:22.180162+00:00", "trade", 13.81, 23.0]
["2026-09-30T17:46:22.180228+00:00", "trade", 13.81, 1500.0]
["2026-09-30T17:46:22.180437+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:22.180437+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:22.180567+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:22.180687+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:22.180848+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:22.181008+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:22.181008+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:46:22.186029+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:46:22.186642+00:00", "trade", 13.81, 23.0]
["2026-09-30T17:46:22.187368+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:46:22.187376+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:46:22.187382+00:00", "trade", 13.81, 12.0]
["2026-09-30T17:46:22.187383+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:46:22.187383+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:46:22.187388+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:46:22.187389+00:00", "trade", 13.81, 180.0]
["2026-09-30T17:46:22.187389+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:46:22.187389+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:46:22.187392+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:46:22.187395+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:46:22.187395+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:46:22.187413+00:00", "trade", 13.81, 24.0]
["2026-09-30T17:46:22.187415+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:46:22.187427+00:00", "trade", 13.81, 160.0]
["2026-09-30T17:46:22.187474+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:46:22.187479+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:46:22.187479+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:46:22.187484+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:46:22.187484+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:46:22.187487+00:00", "trade", 13.81, 300.0]
["2026-09-30T17:46:22.187504+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:46:22.187517+00:00", "trade", 13.81, 191.0]
["2026-09-30T17:46:22.187575+00:00", "trade", 13.81, 8.0]
["2026-09-30T17:46:22.187584+00:00", "trade", 13.81, 52.0]
["2026-09-30T17:46:22.187744+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:46:22.187764+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:46:22.187889+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.187939+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.187975+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.187975+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.187995+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.188010+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.188090+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.188290+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.188371+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.188411+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.188491+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.188531+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.188531+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.188536+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.188571+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.188651+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.188772+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.189413+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.189889+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.191774+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.193854+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.195132+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.199372+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.204213+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.228386+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.228386+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.228391+00:00", "trade", 13.8075, 111.0]
["2026-09-30T17:46:22.268035+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:22.288564+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:23.275765+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:23.300930+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:23.301411+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:23.708250+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:24.054282+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:46:24.312961+00:00", "trade", 13.805, 6.0]
["2026-09-30T17:46:24.635097+00:00", "trade", 13.805, 396.0]
["2026-09-30T17:46:24.635683+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:24.636164+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:24.972954+00:00", "trade", 13.805, 13.0]
["2026-09-30T17:46:25.481059+00:00", "trade", 13.8214, 1100.0]
["2026-09-30T17:46:25.546721+00:00", "trade", 13.8214, 327.0]
["2026-09-30T17:46:25.624071+00:00", "trade", 13.8214, 4.0]
["2026-09-30T17:46:25.701538+00:00", "trade", 13.8214, 1.0]
["2026-09-30T17:46:25.781875+00:00", "trade", 13.8214, 1000.0]
["2026-09-30T17:46:25.788873+00:00", "trade", 13.8013, 100.0]
["2026-09-30T17:46:27.025976+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:27.027103+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:27.304308+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:27.305356+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:27.488592+00:00", "trade", 13.8013, 100.0]
["2026-09-30T17:46:27.615083+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:27.615574+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:27.616096+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:27.869058+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:27.869564+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:27.869564+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:27.870086+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:28.262786+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:28.263267+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:28.377518+00:00", "trade", 13.8214, 56.0]
["2026-09-30T17:46:28.560244+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:28.560244+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:28.725251+00:00", "trade", 13.8001, 4000.0]
["2026-09-30T17:46:28.726174+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:28.726430+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:46:29.201491+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:29.204543+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:29.205105+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:30.004348+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:32.074143+00:00", "trade", 13.819, 6.0]
["2026-09-30T17:46:32.075243+00:00", "trade", 13.805, 4.0]
["2026-09-30T17:46:33.917381+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:33.917421+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:33.918383+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:34.182099+00:00", "trade", 13.8071, 10.0]
["2026-09-30T17:46:34.183029+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:34.338198+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:34.388974+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:46:35.446382+00:00", "trade", 13.805, 11.0]
["2026-09-30T17:46:35.446650+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:46:35.446653+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:46:35.446656+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:46:35.446659+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:46:35.446659+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:46:35.446689+00:00", "trade", 13.8, 20.0]
["2026-09-30T17:46:35.446692+00:00", "trade", 13.8, 40.0]
["2026-09-30T17:46:35.446705+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:46:35.446707+00:00", "trade", 13.8, 12.0]
["2026-09-30T17:46:35.446711+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:46:35.446714+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:46:35.446714+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:46:35.446716+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:46:35.446722+00:00", "trade", 13.8, 180.0]
["2026-09-30T17:46:35.446725+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:46:35.446851+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.446884+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:46:35.446887+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.446890+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.446893+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.446896+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.446899+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.446899+00:00", "trade", 13.79, 5.0]
["2026-09-30T17:46:35.446905+00:00", "trade", 13.8, 43.0]
["2026-09-30T17:46:35.446927+00:00", "trade", 13.8, 140.0]
["2026-09-30T17:46:35.446939+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:46:35.446948+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.446948+00:00", "trade", 13.79, 900.0]
["2026-09-30T17:46:35.446950+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.446974+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:46:35.446974+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:46:35.446979+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:46:35.446983+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.446983+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:46:35.446983+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:46:35.446986+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.446992+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.446998+00:00", "trade", 13.79, 900.0]
["2026-09-30T17:46:35.447009+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:46:35.447009+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:46:35.447010+00:00", "trade", 13.79, 25.0]
["2026-09-30T17:46:35.447013+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:46:35.447020+00:00", "trade", 13.79, 12.0]
["2026-09-30T17:46:35.447024+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:46:35.447024+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:46:35.447026+00:00", "trade", 13.79, 400.0]
["2026-09-30T17:46:35.447035+00:00", "trade", 13.79, 500.0]
["2026-09-30T17:46:35.447039+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.447041+00:00", "trade", 13.79, 60.0]
["2026-09-30T17:46:35.447044+00:00", "trade", 13.79, 10.0]
["2026-09-30T17:46:35.447044+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:35.447048+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.447048+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.447053+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:46:35.447053+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.447056+00:00", "trade", 13.79, 130.0]
["2026-09-30T17:46:35.447056+00:00", "trade", 13.79, 70.0]
["2026-09-30T17:46:35.447059+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:46:35.447071+00:00", "trade", 13.79, 33.0]
["2026-09-30T17:46:35.447071+00:00", "trade", 13.79, 20.0]
["2026-09-30T17:46:35.447074+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:35.447074+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:35.447079+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:35.447089+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:35.447089+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:35.447094+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:35.447104+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.447107+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.447109+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:35.447109+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:35.447114+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:35.447129+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:35.447129+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:35.447134+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:35.447139+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:35.447176+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.447179+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.447184+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:35.447185+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.447185+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.447188+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.447188+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:46:35.447192+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.447192+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:46:35.447369+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:35.447420+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:35.447440+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:35.447480+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:35.447480+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:35.447600+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:35.447603+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.447678+00:00", "trade", 13.79, 220.0]
["2026-09-30T17:46:35.447702+00:00", "trade", 13.79, 498.0]
["2026-09-30T17:46:35.447710+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:35.447730+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:35.447741+00:00", "trade", 13.79, 2202.0]
["2026-09-30T17:46:35.447766+00:00", "trade", 13.79, 328.0]
["2026-09-30T17:46:35.447766+00:00", "trade", 13.79, 500.0]
["2026-09-30T17:46:35.447769+00:00", "trade", 13.79, 400.0]
["2026-09-30T17:46:35.447769+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:35.447790+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:35.447801+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:46:35.447801+00:00", "trade", 13.79, 12.0]
["2026-09-30T17:46:35.447805+00:00", "trade", 13.79, 27.0]
["2026-09-30T17:46:35.447805+00:00", "trade", 13.79, 1200.0]
["2026-09-30T17:46:35.447810+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:46:35.447810+00:00", "trade", 13.79, 5.0]
["2026-09-30T17:46:35.447841+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.447901+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.447901+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.447991+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.448041+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.448066+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.448081+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:35.448131+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:35.448141+00:00", "trade", 13.79, 700.0]
["2026-09-30T17:46:35.448161+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.448197+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.448220+00:00", "trade", 13.795, 4.0]
["2026-09-30T17:46:35.448437+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.448482+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.448482+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.448482+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.448487+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.448677+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.448718+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.448918+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.449043+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.449359+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.449800+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.450041+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:35.451127+00:00", "trade", 13.78, 6.0]
["2026-09-30T17:46:35.451173+00:00", "trade", 13.78, 50.0]
["2026-09-30T17:46:35.451173+00:00", "trade", 13.78, 34.0]
["2026-09-30T17:46:35.451425+00:00", "trade", 13.785, 84.0]
["2026-09-30T17:46:35.451428+00:00", "trade", 13.785, 16.0]
["2026-09-30T17:46:35.451437+00:00", "trade", 13.78, 300.0]
["2026-09-30T17:46:35.451440+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:46:35.451440+00:00", "trade", 13.78, 500.0]
["2026-09-30T17:46:35.451469+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:35.451476+00:00", "trade", 13.78, 5.0]
["2026-09-30T17:46:35.451479+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:35.451479+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:35.451484+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:35.451484+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:35.451497+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:46:35.451504+00:00", "trade", 13.78, 20.0]
["2026-09-30T17:46:35.451504+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:35.451512+00:00", "trade", 13.78, 166.0]
["2026-09-30T17:46:35.451512+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:46:35.451515+00:00", "trade", 13.78, 600.0]
["2026-09-30T17:46:35.451522+00:00", "trade", 13.78, 10.0]
["2026-09-30T17:46:35.451522+00:00", "trade", 13.78, 75.0]
["2026-09-30T17:46:35.451522+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:46:35.451524+00:00", "trade", 13.78, 5.0]
["2026-09-30T17:46:35.451527+00:00", "trade", 13.78, 54.0]
["2026-09-30T17:46:35.451527+00:00", "trade", 13.78, 25.0]
["2026-09-30T17:46:35.451531+00:00", "trade", 13.78, 25.0]
["2026-09-30T17:46:35.451624+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:46:35.451625+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:35.451639+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:35.451680+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:35.451702+00:00", "trade", 13.78, 84.0]
["2026-09-30T17:46:35.451705+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:35.451715+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:35.451725+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:35.451725+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:35.451735+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:35.451830+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:35.451880+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.451890+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.451895+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.451900+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.451905+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.451925+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.451935+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.451961+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.451965+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.452005+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.452005+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.452041+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.452041+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.452066+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:46:35.452081+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.452081+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.452099+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:46:35.452481+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.452481+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.452642+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.452642+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.452722+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.452842+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.452842+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.452963+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.453123+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.453223+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.453800+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.453835+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.453835+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.453981+00:00", "trade", 13.775, 3.0]
["2026-09-30T17:46:35.454161+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.454802+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.455283+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.455575+00:00", "trade", 13.775, 3.0]
["2026-09-30T17:46:35.455644+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.460419+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:46:35.461000+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:46:35.462783+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:46:35.463087+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.463523+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.463568+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.467189+00:00", "trade", 13.775, 400.0]
["2026-09-30T17:46:35.467808+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.468249+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.470042+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:46:35.478246+00:00", "trade", 13.775, 300.0]
["2026-09-30T17:46:35.549673+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.552916+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.553432+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.561075+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.561141+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:46:35.562078+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.562078+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.562118+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.562238+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.566197+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.566638+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.673994+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.674636+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:35.684795+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:36.479923+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:36.480510+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:36.482219+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:36.483417+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:36.483873+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:37.045801+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:37.091976+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:37.096807+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:37.097729+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:37.101483+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:37.218853+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:37.333877+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:37.472176+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:37.772236+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:38.056247+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:38.603184+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:38.650951+00:00", "trade", 13.8087, 1.0]
["2026-09-30T17:46:38.967622+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.042766+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.424468+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:46:39.425292+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.425412+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.425417+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.425417+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.425492+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.425533+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.425613+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.425693+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.425813+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.425894+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.426174+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.436659+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.436659+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.470625+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.533570+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.533570+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.617570+00:00", "trade", 13.775, 215.0]
["2026-09-30T17:46:39.618477+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.618477+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.618678+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.618718+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.619154+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.619194+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.624917+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.748196+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:39.991598+00:00", "trade", 13.8085, 1.0]
["2026-09-30T17:46:40.024120+00:00", "trade", 13.8055, 100.0]
["2026-09-30T17:46:41.106656+00:00", "trade", 13.8055, 31.0]
["2026-09-30T17:46:41.429174+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.429745+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.429745+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.429825+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.430226+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.625882+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.626368+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.626374+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.626409+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.626519+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.626674+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.627170+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.627251+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.637405+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.637455+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.637906+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.639289+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.697824+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:41.852978+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:42.813908+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:46:42.813911+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:46:42.813996+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:46:42.814002+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:46:42.814994+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:42.815515+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:42.845527+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:43.016379+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:43.016820+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:43.018298+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:43.018734+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:43.223454+00:00", "trade", 13.7799, 4000.0]
["2026-09-30T17:46:43.367509+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:46:43.920316+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:43.920316+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:43.920833+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:44.064782+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:46:44.066164+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:44.066164+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:45.094308+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:46:45.352642+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:45.632133+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:45.632649+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:45.681766+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.589324+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:46:46.589324+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:46:46.589351+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:46:46.589366+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:46:46.589598+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:46:46.589883+00:00", "trade", 13.775, 60.0]
["2026-09-30T17:46:46.590059+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.596721+00:00", "trade", 13.78, 6319.0]
["2026-09-30T17:46:46.596833+00:00", "trade", 13.78, 24.0]
["2026-09-30T17:46:46.596851+00:00", "trade", 13.78, 61.0]
["2026-09-30T17:46:46.597506+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.597506+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.597506+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.597541+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.597862+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.597902+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.597943+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.597943+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.597947+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.597983+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.598143+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.598424+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.598584+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.601115+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:46:46.601118+00:00", "trade", 13.78, 177.0]
["2026-09-30T17:46:46.601121+00:00", "trade", 13.78, 500.0]
["2026-09-30T17:46:46.601121+00:00", "trade", 13.78, 85.0]
["2026-09-30T17:46:46.601178+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:46:46.601178+00:00", "trade", 13.78, 57.0]
["2026-09-30T17:46:46.601226+00:00", "trade", 13.78, 347.0]
["2026-09-30T17:46:46.601411+00:00", "trade", 13.78, 400.0]
["2026-09-30T17:46:46.601413+00:00", "trade", 13.78, 38.0]
["2026-09-30T17:46:46.601426+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.601449+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:46:46.601449+00:00", "trade", 13.78, 300.0]
["2026-09-30T17:46:46.601452+00:00", "trade", 13.78, 1200.0]
["2026-09-30T17:46:46.601455+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:46:46.601455+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:46:46.601461+00:00", "trade", 13.78, 28.0]
["2026-09-30T17:46:46.601464+00:00", "trade", 13.78, 6.0]
["2026-09-30T17:46:46.601468+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:46:46.601471+00:00", "trade", 13.78, 66.0]
["2026-09-30T17:46:46.601482+00:00", "trade", 13.78, 34.0]
["2026-09-30T17:46:46.601485+00:00", "trade", 13.78, 2.0]
["2026-09-30T17:46:46.601487+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.601491+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:46:46.601491+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:46:46.601491+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:46:46.601494+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:46:46.601494+00:00", "trade", 13.78, 800.0]
["2026-09-30T17:46:46.601503+00:00", "trade", 13.78, 10.0]
["2026-09-30T17:46:46.601506+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:46:46.601507+00:00", "trade", 13.78, 22.0]
["2026-09-30T17:46:46.601531+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.601551+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.601556+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.601578+00:00", "trade", 13.78, 96.0]
["2026-09-30T17:46:46.601581+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.601601+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.601686+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.601691+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.601701+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.601706+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.601746+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.601753+00:00", "trade", 13.78, 400.0]
["2026-09-30T17:46:46.601757+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.601827+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.601947+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.601987+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.602088+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.602088+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.602088+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.602092+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.602092+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.602097+00:00", "quote", 13.78, 13.78]
["2026-09-30T17:46:46.602107+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.602223+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.602263+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.602348+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.602383+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.602383+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.602543+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.602548+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.602583+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.602629+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.602629+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.602676+00:00", "trade", 13.785, 34.0]
["2026-09-30T17:46:46.602784+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.602984+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.603065+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.603065+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.603305+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.603867+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.606408+00:00", "trade", 13.785, 26.0]
["2026-09-30T17:46:46.607560+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.630595+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:46.672024+00:00", "trade", 13.785, 1.0]
["2026-09-30T17:46:47.602229+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:47.752831+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:46:47.752831+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:46:47.752837+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:46:47.752837+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:46:47.752840+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.752843+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.752846+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.752849+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.752849+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.752918+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:46:47.752918+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.752981+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.753092+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.753101+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.753125+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:46:47.753264+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.753294+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.753315+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.753345+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.753366+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.753381+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.753405+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.753477+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.753552+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.753706+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.754094+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:46:47.754448+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.755143+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:47.762529+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:47.952088+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:46:48.470291+00:00", "trade", 13.8008, 7.0]
["2026-09-30T17:46:48.475578+00:00", "trade", 13.8008, 1.0]
["2026-09-30T17:46:49.633291+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:49.894071+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:49.894092+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:46:49.901384+00:00", "trade", 13.79, 4600.0]
["2026-09-30T17:46:50.943299+00:00", "trade", 13.79, 22.0]
["2026-09-30T17:46:50.943386+00:00", "trade", 13.79, 22.0]
["2026-09-30T17:46:50.943720+00:00", "trade", 13.79, 22.0]
["2026-09-30T17:46:50.943807+00:00", "trade", 13.79, 72.0]
["2026-09-30T17:46:50.944037+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:50.944037+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:50.944358+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:50.944438+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:50.944438+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:50.944782+00:00", "trade", 13.79, 31.0]
["2026-09-30T17:46:50.944839+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:46:50.945227+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:46:50.945227+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:50.945233+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:50.945233+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:50.945236+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:50.945239+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:50.945239+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:50.945245+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:50.945245+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:50.945245+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:46:50.945341+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:50.945341+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:50.945341+00:00", "trade", 13.79, 31.0]
["2026-09-30T17:46:50.945404+00:00", "trade", 13.79, 60.0]
["2026-09-30T17:46:50.945500+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:50.945503+00:00", "trade", 13.79, 9.0]
["2026-09-30T17:46:50.945515+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:50.945515+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:50.945601+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:46:50.945676+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.945681+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.945706+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.945826+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.945831+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.945836+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.945841+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.945851+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.945871+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.945871+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.945956+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.945996+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.946077+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.946117+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.946117+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.946197+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.946197+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.946237+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.946237+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.946237+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.946317+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.946317+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.946437+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.946598+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.946613+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.946613+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.946613+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.947119+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.947555+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.947756+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:50.957715+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:50.959493+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:50.961435+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:50.979927+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:51.095447+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:51.148263+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:52.002021+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:52.002498+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:52.543877+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:52.543917+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:52.543917+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:52.544318+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:52.544757+00:00", "trade", 13.795, 400.0]
["2026-09-30T17:46:52.545034+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:52.545074+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:52.545235+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:52.545355+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:52.545636+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:52.546638+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:52.555078+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:52.604255+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:52.712734+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:53.058759+00:00", "trade", 13.8029, 10.0]
["2026-09-30T17:46:53.446090+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:53.643390+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:54.193956+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:54.195013+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:54.196677+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:46:54.196692+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:54.197214+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:55.180741+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:55.180996+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:55.672986+00:00", "trade", 13.8029, 2.0]
["2026-09-30T17:46:56.385915+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.385921+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.385921+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:46:56.385924+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:46:56.385927+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:46:56.385943+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:56.385945+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.385948+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:56.385951+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.386068+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:46:56.386176+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:46:56.386179+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.386200+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.386348+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:46:56.386357+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:46:56.386393+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:46:56.386432+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:46:56.386450+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:46:56.386468+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:46:56.386471+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:46:56.386527+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:56.386768+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:56.386803+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:56.386883+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:56.386958+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:56.387204+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:56.387324+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:56.387854+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:46:56.389800+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:56.392639+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.392648+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.392651+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.392654+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.392678+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.392690+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.392828+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.392925+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.393171+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.393195+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.393204+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.393207+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.393210+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.393213+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.393387+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.393475+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:56.393992+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:46:57.053465+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:58.170245+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:58.529345+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:59.388075+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:46:59.388099+00:00", "trade", 13.8, 1200.0]
["2026-09-30T17:46:59.388126+00:00", "trade", 13.8, 78.0]
["2026-09-30T17:46:59.388135+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:46:59.388153+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:46:59.388183+00:00", "trade", 13.8, 78.0]
["2026-09-30T17:46:59.388372+00:00", "trade", 13.8, 3000.0]
["2026-09-30T17:46:59.388529+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:46:59.388595+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:46:59.388658+00:00", "trade", 13.8, 28.0]
["2026-09-30T17:46:59.388763+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:46:59.388782+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:59.388822+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:59.388836+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:46:59.389031+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:46:59.389142+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:59.389183+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:59.389183+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:59.389303+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:59.389423+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:59.390159+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:46:59.391055+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:46:59.391322+00:00", "trade", 13.8, 152.0]
["2026-09-30T17:46:59.391333+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:59.391648+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:59.391779+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:59.402142+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:46:59.405925+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:46:59.444199+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:59.694239+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:59.694720+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:46:59.695201+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:00.004368+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:00.633185+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:00.633626+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:00.766973+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:00.868701+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:00.964494+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:01.643972+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:01.645526+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.212621+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.789665+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.791309+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.793529+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.862858+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:02.862897+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:02.863303+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:02.863367+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:47:02.863424+00:00", "trade", 13.8, 27.0]
["2026-09-30T17:47:02.864193+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.864212+00:00", "trade", 13.8, 835.0]
["2026-09-30T17:47:02.864699+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.864699+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.864704+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.864749+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.864749+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.864789+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.864789+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.885268+00:00", "trade", 13.8, 40.0]
["2026-09-30T17:47:02.886636+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.891219+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:02.891242+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.891427+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.891838+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.891883+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.891959+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.892079+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.892550+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.893001+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.893501+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.893504+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.893523+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.893525+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:47:02.893528+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:02.893531+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:02.893661+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.893665+00:00", "trade", 13.8, 3.0]
["2026-09-30T17:47:02.893667+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.893670+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.893763+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.893778+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.893783+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.893799+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.893799+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:02.893803+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:02.893803+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.893803+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.893805+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.893808+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.893828+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.893833+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.893835+00:00", "trade", 13.8, 1100.0]
["2026-09-30T17:47:02.893863+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.893993+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894019+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894094+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894265+00:00", "trade", 13.8, 70.0]
["2026-09-30T17:47:02.894269+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894286+00:00", "trade", 13.8, 123.0]
["2026-09-30T17:47:02.894289+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894289+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894294+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894310+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.894313+00:00", "trade", 13.8, 70.0]
["2026-09-30T17:47:02.894313+00:00", "trade", 13.8, 119.0]
["2026-09-30T17:47:02.894317+00:00", "trade", 13.8, 88.0]
["2026-09-30T17:47:02.894355+00:00", "trade", 13.8, 54.0]
["2026-09-30T17:47:02.894391+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:02.894455+00:00", "trade", 13.8, 285.0]
["2026-09-30T17:47:02.894473+00:00", "trade", 13.8, 118.0]
["2026-09-30T17:47:02.894473+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.894473+00:00", "trade", 13.8, 96.0]
["2026-09-30T17:47:02.894479+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.894479+00:00", "trade", 13.8, 54.0]
["2026-09-30T17:47:02.894488+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.894491+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.894491+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:02.894510+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.894512+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:47:02.894515+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.894515+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.894515+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.894525+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.894527+00:00", "trade", 13.8, 285.0]
["2026-09-30T17:47:02.894545+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.894548+00:00", "trade", 13.8, 88.0]
["2026-09-30T17:47:02.894552+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.894552+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:02.894557+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:02.894557+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:02.894561+00:00", "trade", 13.8, 96.0]
["2026-09-30T17:47:02.894561+00:00", "trade", 13.8, 121.0]
["2026-09-30T17:47:02.894566+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:02.894566+00:00", "trade", 13.8, 1200.0]
["2026-09-30T17:47:02.894566+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:02.894569+00:00", "trade", 13.8, 18.0]
["2026-09-30T17:47:02.894572+00:00", "trade", 13.8, 212.0]
["2026-09-30T17:47:02.894572+00:00", "trade", 13.8, 54.0]
["2026-09-30T17:47:02.894596+00:00", "trade", 13.8, 82.0]
["2026-09-30T17:47:02.894600+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.894610+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.894625+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.894635+00:00", "trade", 13.8, 83.0]
["2026-09-30T17:47:02.894640+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.894665+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.894665+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.894670+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894670+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894670+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894675+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894680+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894770+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894770+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894830+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894861+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894866+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894866+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894881+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894921+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.894954+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:47:02.894966+00:00", "trade", 13.8, 16.0]
["2026-09-30T17:47:02.894966+00:00", "trade", 13.805, 25.0]
["2026-09-30T17:47:02.894994+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.894996+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:47:02.895002+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:02.895101+00:00", "trade", 13.8, 88.0]
["2026-09-30T17:47:02.895104+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.895152+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:02.895157+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:02.895157+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:02.895191+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:47:02.895247+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:02.895294+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:47:02.895322+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895330+00:00", "trade", 13.805, 27.0]
["2026-09-30T17:47:02.895382+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895441+00:00", "trade", 13.8, 56.0]
["2026-09-30T17:47:02.895489+00:00", "trade", 13.8, 25.0]
["2026-09-30T17:47:02.895489+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:47:02.895542+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895542+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895542+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895547+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895547+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895562+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895642+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895648+00:00", "trade", 13.8, 60.0]
["2026-09-30T17:47:02.895678+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895682+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895793+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895833+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895863+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895863+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895863+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895898+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.895918+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.897050+00:00", "trade", 13.8, 18.0]
["2026-09-30T17:47:02.897467+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.900188+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.900694+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:02.902358+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.905238+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:02.905380+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:47:02.908278+00:00", "trade", 13.8025, 100.0]
["2026-09-30T17:47:02.946859+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.947295+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.948999+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:02.996614+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:03.025807+00:00", "trade", 13.795, 6.0]
["2026-09-30T17:47:03.032095+00:00", "trade", 13.795, 1.0]
["2026-09-30T17:47:03.040037+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:47:03.049573+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:47:03.050559+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:47:03.051359+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:47:03.051467+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:47:03.051920+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:03.055558+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:03.063527+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:47:03.063529+00:00", "trade", 13.795, 571.0]
["2026-09-30T17:47:03.064013+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:47:03.064019+00:00", "trade", 13.795, 571.0]
["2026-09-30T17:47:03.064537+00:00", "trade", 13.795, 571.0]
["2026-09-30T17:47:03.065258+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:47:03.065261+00:00", "trade", 13.795, 571.0]
["2026-09-30T17:47:03.065337+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:03.065754+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:47:03.065758+00:00", "trade", 13.795, 571.0]
["2026-09-30T17:47:03.065778+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:03.066756+00:00", "trade", 13.795, 245.0]
["2026-09-30T17:47:04.045896+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:04.046333+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:04.046814+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:04.178960+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:04.186241+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:47:04.186457+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:04.186472+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:04.186472+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:04.186475+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:04.186526+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:04.186683+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:04.186734+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:05.222508+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:05.224313+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:05.224361+00:00", "trade", 13.8, 78.0]
["2026-09-30T17:47:05.224379+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:05.224391+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:05.224427+00:00", "trade", 13.8, 78.0]
["2026-09-30T17:47:05.224734+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:05.224794+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:47:05.224860+00:00", "trade", 13.8, 28.0]
["2026-09-30T17:47:05.224971+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:05.224977+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:05.225377+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:05.225438+00:00", "trade", 13.8, 78.0]
["2026-09-30T17:47:05.225476+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:05.225555+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:05.227320+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:05.227900+00:00", "trade", 13.8, 129.0]
["2026-09-30T17:47:05.227916+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:05.228398+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:05.228402+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:05.228402+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:05.228412+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:05.229593+00:00", "trade", 13.8, 49.0]
["2026-09-30T17:47:05.232121+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:05.232562+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:05.513892+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:05.514333+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:06.120618+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:06.120753+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:06.121009+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:06.121075+00:00", "trade", 13.8, 78.0]
["2026-09-30T17:47:06.121271+00:00", "trade", 13.8, 378.0]
["2026-09-30T17:47:06.121653+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:06.121689+00:00", "trade", 13.8, 378.0]
["2026-09-30T17:47:06.121730+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:06.121770+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:06.121810+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:06.122131+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:06.122171+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:06.122246+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:06.122647+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:06.980465+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:07.188022+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:07.188070+00:00", "trade", 13.8, 78.0]
["2026-09-30T17:47:07.188079+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:07.188100+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:07.188124+00:00", "trade", 13.8, 78.0]
["2026-09-30T17:47:07.188425+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:07.188488+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:47:07.188548+00:00", "trade", 13.8, 28.0]
["2026-09-30T17:47:07.188656+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:07.188693+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:07.188729+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:07.189041+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:07.189104+00:00", "trade", 13.8, 178.0]
["2026-09-30T17:47:07.550457+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:07.550903+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:08.166110+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:08.166191+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:08.166387+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:08.166724+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:47:08.166733+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:47:08.166800+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:08.166835+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:08.166982+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:47:08.167316+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:08.168011+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:08.906366+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:08.906426+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:09.319248+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:09.319266+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:09.319519+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:09.319777+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:47:09.319783+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:47:09.320054+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:47:09.342900+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:09.343336+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:09.343377+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:09.343863+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:10.048365+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:10.101612+00:00", "trade", 13.795, 15.0]
["2026-09-30T17:47:10.362540+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:10.362595+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:47:10.362604+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:10.362646+00:00", "trade", 13.8, 28.0]
["2026-09-30T17:47:10.362664+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:10.362977+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:10.363043+00:00", "trade", 13.8, 78.0]
["2026-09-30T17:47:10.363075+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:10.363125+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:10.363196+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:10.363229+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:10.363250+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:10.363569+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:10.364067+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:11.326624+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:11.326664+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:11.762708+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:11.762759+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:47:11.762816+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:11.762990+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:11.763138+00:00", "trade", 13.8, 87.0]
["2026-09-30T17:47:11.763189+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:47:11.763538+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:11.763544+00:00", "trade", 13.8, 93.0]
["2026-09-30T17:47:11.763730+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:47:11.763820+00:00", "trade", 13.8, 95.0]
["2026-09-30T17:47:11.764611+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:47:11.765164+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:11.765165+00:00", "trade", 13.8, 217.0]
["2026-09-30T17:47:11.765204+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:11.765244+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:11.765244+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:11.765450+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:47:11.765592+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:47:11.765685+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:11.766064+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:11.767564+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:11.779488+00:00", "trade", 13.8, 78.0]
["2026-09-30T17:47:11.864961+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:11.865011+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:11.865598+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:12.067458+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:12.184155+00:00", "trade", 13.8023, 10.0]
["2026-09-30T17:47:12.807423+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:12.807522+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:12.807841+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:12.808099+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:12.808829+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:12.808944+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:12.809465+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:13.166775+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:47:13.681180+00:00", "trade", 13.8, 71.0]
["2026-09-30T17:47:13.681451+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:13.682004+00:00", "trade", 13.8, 71.0]
["2026-09-30T17:47:13.682067+00:00", "trade", 13.8, 550.0]
["2026-09-30T17:47:13.683692+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:13.683762+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:13.683809+00:00", "trade", 13.8, 154.0]
["2026-09-30T17:47:13.683812+00:00", "trade", 13.8, 54.0]
["2026-09-30T17:47:14.209857+00:00", "trade", 13.8008, 3.0]
["2026-09-30T17:47:14.211038+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:14.211093+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:14.982956+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:14.982991+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:14.983036+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:14.983046+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:14.984270+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:14.984409+00:00", "trade", 13.8, 646.0]
["2026-09-30T17:47:14.984409+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:14.984412+00:00", "trade", 13.8, 154.0]
["2026-09-30T17:47:14.984450+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:14.984760+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:14.984816+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:14.984971+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:14.984971+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:14.985252+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:14.985412+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:15.037020+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:15.037075+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:15.087365+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:15.321001+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:15.678919+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:15.678974+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:15.679836+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:15.679916+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:16.000860+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:16.000883+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:47:16.000883+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:16.071413+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:16.071463+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:16.071473+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:16.072135+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:16.126159+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:16.126820+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:16.126830+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:16.126880+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:16.347892+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:16.347957+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:16.347982+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:16.670370+00:00", "trade", 13.8008, 22.0]
["2026-09-30T17:47:16.770061+00:00", "trade", 13.8008, 100.0]
["2026-09-30T17:47:17.031575+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:17.031618+00:00", "trade", 13.8, 800.0]
["2026-09-30T17:47:17.031618+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:17.031621+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:17.032236+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:17.032582+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:17.038597+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:17.174480+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:17.485862+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:17.547108+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:17.547113+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:17.547114+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:17.547114+00:00", "trade", 13.8, 1600.0]
["2026-09-30T17:47:17.547118+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:47:17.547337+00:00", "trade", 13.8, 41.0]
["2026-09-30T17:47:17.547358+00:00", "trade", 13.8, 96.0]
["2026-09-30T17:47:17.547361+00:00", "trade", 13.8, 96.0]
["2026-09-30T17:47:17.547364+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:17.547409+00:00", "trade", 13.8, 54.0]
["2026-09-30T17:47:17.547415+00:00", "trade", 13.8, 54.0]
["2026-09-30T17:47:17.547428+00:00", "trade", 13.8, 18.0]
["2026-09-30T17:47:17.547468+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:17.547472+00:00", "trade", 13.8, 212.0]
["2026-09-30T17:47:17.547475+00:00", "trade", 13.8, 117.0]
["2026-09-30T17:47:17.547475+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:17.547514+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:17.547523+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:17.547529+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:17.547529+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:17.547534+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:17.547583+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:17.547587+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:17.547609+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:17.547639+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.547734+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.547739+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.547739+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.547739+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.547739+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.547745+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.547749+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.547749+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.547749+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.547794+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.547893+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:17.547908+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:17.548085+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.548120+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.548125+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.548149+00:00", "trade", 13.805, 385.0]
["2026-09-30T17:47:17.548152+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:17.548165+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.548245+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.548551+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.548641+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.548666+00:00", "trade", 13.805, 600.0]
["2026-09-30T17:47:17.548681+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.548801+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.548992+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.550735+00:00", "trade", 13.805, 6.0]
["2026-09-30T17:47:17.550801+00:00", "trade", 13.805, 494.0]
["2026-09-30T17:47:17.550841+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.551994+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.596732+00:00", "trade", 13.8, 237240.0]
["2026-09-30T17:47:17.597983+00:00", "trade", 13.8, 713.0]
["2026-09-30T17:47:17.599337+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.601201+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:17.601240+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:17.601243+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.601246+00:00", "trade", 13.81, 500.0]
["2026-09-30T17:47:17.601285+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:17.601288+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.601294+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.601294+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.601298+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.601298+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.601301+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:47:17.601301+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.601301+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:47:17.601402+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601422+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601427+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601427+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601437+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601437+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601493+00:00", "trade", 13.81, 400.0]
["2026-09-30T17:47:17.601496+00:00", "trade", 13.81, 500.0]
["2026-09-30T17:47:17.601499+00:00", "trade", 13.81, 500.0]
["2026-09-30T17:47:17.601502+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:47:17.601505+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.601542+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601547+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601562+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601562+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601567+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601607+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601662+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601678+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601678+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601682+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601682+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601687+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.601702+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601717+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601728+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601738+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601738+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601743+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601763+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601783+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601813+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601813+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601813+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601818+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601823+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601823+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601843+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601858+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601858+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601873+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601903+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.601938+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602023+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602063+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602063+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602085+00:00", "trade", 13.815, 571.0]
["2026-09-30T17:47:17.602088+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:47:17.602116+00:00", "trade", 13.815, 571.0]
["2026-09-30T17:47:17.602118+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:47:17.602139+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602169+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602169+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602169+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602178+00:00", "trade", 13.815, 571.0]
["2026-09-30T17:47:17.602187+00:00", "trade", 13.815, 571.0]
["2026-09-30T17:47:17.602219+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602224+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602259+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602264+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602264+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602299+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602305+00:00", "trade", 13.815, 571.0]
["2026-09-30T17:47:17.602341+00:00", "trade", 13.815, 571.0]
["2026-09-30T17:47:17.602344+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602344+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602344+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602344+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602347+00:00", "trade", 13.815, 400.0]
["2026-09-30T17:47:17.602347+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:47:17.602379+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602379+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602389+00:00", "trade", 13.81, 21.0]
["2026-09-30T17:47:17.602437+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.602443+00:00", "trade", 13.815, 571.0]
["2026-09-30T17:47:17.602446+00:00", "trade", 13.815, 571.0]
["2026-09-30T17:47:17.602476+00:00", "trade", 13.815, 571.0]
["2026-09-30T17:47:17.602489+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602521+00:00", "trade", 13.815, 571.0]
["2026-09-30T17:47:17.602600+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602720+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602720+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.602912+00:00", "trade", 13.815, 571.0]
["2026-09-30T17:47:17.603021+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.603021+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.603061+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.603061+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.603181+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.603462+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.603492+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.603492+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.603822+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.606183+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.606303+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.606303+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.606664+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.606664+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.622293+00:00", "trade", 13.815, 68.0]
["2026-09-30T17:47:17.646302+00:00", "trade", 13.81, 400.0]
["2026-09-30T17:47:17.646315+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:47:17.646318+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646336+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:47:17.646339+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646342+00:00", "trade", 13.81, 900.0]
["2026-09-30T17:47:17.646342+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646348+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646348+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646348+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646360+00:00", "trade", 13.81, 1543.0]
["2026-09-30T17:47:17.646381+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646393+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646393+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646400+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646400+00:00", "trade", 13.815, 400.0]
["2026-09-30T17:47:17.646402+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646405+00:00", "trade", 13.815, 100.0]
["2026-09-30T17:47:17.646453+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646513+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646615+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646802+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646868+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646875+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.646930+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:47:17.646931+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.646951+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.646951+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.646965+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.646970+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.647005+00:00", "quote", 13.81, 13.81]
["2026-09-30T17:47:17.647025+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647116+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647116+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647131+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647156+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647156+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647226+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647266+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647301+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647356+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647436+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647476+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647597+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647637+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647717+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647717+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647717+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647757+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647757+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.647877+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.648434+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.648985+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.649195+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.649476+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.652559+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.653035+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.661152+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:47:17.700446+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:17.723984+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.724019+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.724054+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:17.852010+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:47:18.003328+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:47:18.282920+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.283040+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.285150+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.425008+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.425249+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.425474+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.425730+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.425890+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.426366+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.426391+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.426396+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.434972+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.435413+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.467980+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.468582+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.548116+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:18.719661+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:18.720909+00:00", "trade", 13.8121, 50.0]
["2026-09-30T17:47:19.151142+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:19.460357+00:00", "trade", 13.8096, 4000.0]
["2026-09-30T17:47:19.461105+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:19.461386+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:19.461586+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:19.461747+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:19.462102+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:19.462183+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:19.471029+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:19.664053+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:19.664053+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:19.664089+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:19.783287+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.227275+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.227515+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.227716+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.227796+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.228272+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.237198+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.237629+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.415257+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.415418+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.417533+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.423617+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.439104+00:00", "trade", 13.805, 4.0]
["2026-09-30T17:47:20.528286+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.528342+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.528347+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.528863+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.529494+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.529575+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.530812+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.560984+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.561009+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.561861+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:20.989932+00:00", "trade", 13.805, 538.0]
["2026-09-30T17:47:21.534950+00:00", "trade", 13.8014, 1.0]
["2026-09-30T17:47:21.536342+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.536667+00:00", "trade", 13.805, 202.0]
["2026-09-30T17:47:21.536670+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:21.536733+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.536753+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.536808+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.536808+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.536973+00:00", "trade", 13.805, 201.0]
["2026-09-30T17:47:21.537004+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:21.537004+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:21.537007+00:00", "trade", 13.81, 298.0]
["2026-09-30T17:47:21.537040+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:47:21.537460+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.537535+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.537580+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.537620+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.537740+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.537981+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.538061+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.538101+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.538141+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.538176+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.538497+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.539179+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:21.595553+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:21.638817+00:00", "trade", 13.805, 6480.0]
["2026-09-30T17:47:21.817415+00:00", "trade", 13.805, 125.0]
["2026-09-30T17:47:21.908448+00:00", "trade", 13.805, 59.0]
["2026-09-30T17:47:26.149673+00:00", "trade", 13.8009, 100.0]
["2026-09-30T17:47:26.534331+00:00", "trade", 13.8016, 1.0]
["2026-09-30T17:47:26.565373+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:26.784725+00:00", "trade", 13.8017, 100.0]
["2026-09-30T17:47:27.612316+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:27.612316+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:27.674855+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:27.675296+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:28.389882+00:00", "trade", 13.7986, 4.0]
["2026-09-30T17:47:30.004402+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:30.330526+00:00", "trade", 13.8013, 10.0]
["2026-09-30T17:47:30.332158+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:30.332177+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:30.339854+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:30.340242+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:30.340282+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:30.340402+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:30.340443+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:30.340443+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:30.340483+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:30.340683+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:30.340964+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:30.346883+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:30.735161+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:30.744660+00:00", "trade", 13.8008, 1.0]
["2026-09-30T17:47:30.858902+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:30.875384+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:31.062719+00:00", "trade", 13.8008, 3.0]
["2026-09-30T17:47:31.067158+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:31.067900+00:00", "trade", 13.8099, 1.0]
["2026-09-30T17:47:31.208918+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:31.268393+00:00", "trade", 13.805, 7.0]
["2026-09-30T17:47:31.275382+00:00", "trade", 13.8011, 1.0]
["2026-09-30T17:47:31.529400+00:00", "trade", 13.8014, 1.0]
["2026-09-30T17:47:31.531568+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:31.949200+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:31.950963+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:31.951043+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:31.951043+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:32.473245+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:32.474615+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:32.722515+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:33.226798+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:33.333214+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:33.333214+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:34.071177+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:34.071452+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:34.073016+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:34.177570+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:34.307235+00:00", "trade", 13.805, 4000.0]
["2026-09-30T17:47:34.308486+00:00", "trade", 13.8062, 53.0]
["2026-09-30T17:47:34.308612+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:34.713040+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:34.967155+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:34.967521+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:34.968594+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:35.672775+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:35.672775+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:35.672883+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:35.672889+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:35.672892+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:47:35.672895+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:35.672895+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:35.672898+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:35.672898+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:35.673301+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:35.673304+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:47:35.673334+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:35.673337+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:47:35.673340+00:00", "trade", 13.8, 291.0]
["2026-09-30T17:47:35.673462+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:35.673467+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:35.673467+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:35.673482+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:35.673482+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:35.673543+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:35.673552+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:35.673583+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:35.673593+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:35.673598+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:35.673618+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.673733+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.673753+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.673758+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.673763+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.673763+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.673763+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.673768+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.673768+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.673768+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.673773+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.673773+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.673803+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.673803+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.673803+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.673918+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.674004+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.674014+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.674044+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.674054+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.674094+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.674134+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.674134+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.674139+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.674174+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.674174+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.674179+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.674214+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.674254+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.674299+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.674615+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.676414+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.677016+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.677973+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.679116+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.679176+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.679697+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.680138+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.684936+00:00", "trade", 13.8, 60000.0]
["2026-09-30T17:47:35.685972+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.686418+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.686980+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.687035+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.687841+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.694101+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.694542+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.695064+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.798816+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.799257+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.799733+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.860433+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.860713+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:35.860869+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.118041+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.147682+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.149977+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.165251+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.165290+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:36.165293+00:00", "trade", 13.8, 399.0]
["2026-09-30T17:47:36.165546+00:00", "trade", 13.8, 101.0]
["2026-09-30T17:47:36.165657+00:00", "trade", 13.8, 96.0]
["2026-09-30T17:47:36.165699+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.166052+00:00", "trade", 13.8, 4.0]
["2026-09-30T17:47:36.166056+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:47:36.166056+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:47:36.166060+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:47:36.166322+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:36.166328+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:47:36.166334+00:00", "trade", 13.8, 1800.0]
["2026-09-30T17:47:36.166337+00:00", "trade", 13.8, 1200.0]
["2026-09-30T17:47:36.166337+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:47:36.166352+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:36.166355+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:36.166370+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:36.166371+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.166381+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.166403+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.166426+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.166436+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.166466+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.166487+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.166531+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.166568+00:00", "trade", 13.8, 87.0]
["2026-09-30T17:47:36.166578+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.166580+00:00", "trade", 13.8, 116.0]
["2026-09-30T17:47:36.166586+00:00", "trade", 13.8, 41.0]
["2026-09-30T17:47:36.166590+00:00", "trade", 13.8, 715.0]
["2026-09-30T17:47:36.166593+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.166623+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.166626+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.166626+00:00", "trade", 13.8, 51.0]
["2026-09-30T17:47:36.166777+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.166777+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.166787+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.166857+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.166888+00:00", "trade", 13.8, 48.0]
["2026-09-30T17:47:36.166888+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.166891+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:36.166894+00:00", "trade", 13.8, 87.0]
["2026-09-30T17:47:36.166894+00:00", "trade", 13.8, 87.0]
["2026-09-30T17:47:36.166899+00:00", "trade", 13.8, 1048.0]
["2026-09-30T17:47:36.166899+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.166899+00:00", "trade", 13.8, 75.0]
["2026-09-30T17:47:36.167004+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.167004+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.167035+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.167035+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.167038+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.167056+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.167056+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.167063+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.167133+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.167138+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.167138+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.167153+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.167178+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.167193+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.167435+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:47:36.167439+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.167441+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.167441+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.167444+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:36.167449+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.167699+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.168225+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:47:36.168271+00:00", "trade", 13.8, 33.0]
["2026-09-30T17:47:36.168271+00:00", "trade", 13.8, 83.0]
["2026-09-30T17:47:36.168927+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.169125+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.169233+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.169629+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.169749+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.170060+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.170671+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.171213+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.172838+00:00", "trade", 13.8, 80.0]
["2026-09-30T17:47:36.173423+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.179803+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.181773+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.181908+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.182535+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.183868+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.185421+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.188313+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.193263+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:47:36.200663+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.201810+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.209825+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.211098+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.221974+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.251785+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.262304+00:00", "trade", 13.795, 31.0]
["2026-09-30T17:47:36.277947+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.285525+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.292752+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.296451+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:36.322472+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:47:36.372911+00:00", "trade", 13.8, 20.0]
["2026-09-30T17:47:36.372914+00:00", "trade", 13.8, 3.0]
["2026-09-30T17:47:36.372923+00:00", "trade", 13.8, 17.0]
["2026-09-30T17:47:36.372926+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.373317+00:00", "trade", 13.8, 41.0]
["2026-09-30T17:47:36.373323+00:00", "trade", 13.8, 51.0]
["2026-09-30T17:47:36.373326+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:47:36.373469+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.373479+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.373499+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.373499+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.373499+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.373504+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.373504+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.373506+00:00", "trade", 13.8, 768.0]
["2026-09-30T17:47:36.373506+00:00", "trade", 13.8, 947.0]
["2026-09-30T17:47:36.373509+00:00", "trade", 13.8, 48.0]
["2026-09-30T17:47:36.373509+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:36.373535+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.373580+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.373584+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.373605+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.373620+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.373635+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.373635+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:36.373640+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.373640+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.373650+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.373650+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.373660+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.373678+00:00", "trade", 13.8, 8.0]
["2026-09-30T17:47:36.373705+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.373805+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.373976+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.373979+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.373979+00:00", "trade", 13.8, 468.0]
["2026-09-30T17:47:36.373981+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.373981+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.373981+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.373985+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.373985+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:47:36.373985+00:00", "trade", 13.8, 1048.0]
["2026-09-30T17:47:36.373986+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.373986+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.373991+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:36.373991+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.373994+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:47:36.373994+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.373996+00:00", "trade", 13.8, 117.0]
["2026-09-30T17:47:36.373996+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.373999+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:36.374046+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.374071+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.374166+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.374552+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.374667+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.374667+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.374682+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.374935+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:47:36.375083+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.375172+00:00", "trade", 13.8, 60.0]
["2026-09-30T17:47:36.375359+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.375509+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.376056+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.376542+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.379333+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.455103+00:00", "trade", 13.8, 550.0]
["2026-09-30T17:47:36.455154+00:00", "trade", 13.8, 498.0]
["2026-09-30T17:47:36.455157+00:00", "trade", 13.8, 52.0]
["2026-09-30T17:47:36.455205+00:00", "trade", 13.8, 148.0]
["2026-09-30T17:47:36.460511+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.467591+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:47:36.467603+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:47:36.467624+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:47:36.467630+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:47:36.467634+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:47:36.467663+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:47:36.467778+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:47:36.469894+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.474951+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.558540+00:00", "trade", 13.8, 7421.0]
["2026-09-30T17:47:36.558783+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:47:36.560371+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:36.562179+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:47:36.567940+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:47:36.587108+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.587113+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.587133+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.587303+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.587319+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.588581+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.589143+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.611125+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.624577+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:36.643768+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.758516+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.760250+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.760868+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:36.764896+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.767691+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:36.772034+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:36.807743+00:00", "trade", 13.805, 167.0]
["2026-09-30T17:47:36.833841+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.839053+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.849750+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:47:36.886145+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.887258+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.902459+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.921519+00:00", "trade", 13.805, 306.0]
["2026-09-30T17:47:36.921529+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.921875+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.924456+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:36.925419+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.066665+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.098972+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.195908+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:47:37.262547+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.262577+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.262580+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:37.262627+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.262642+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.262908+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.262973+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.262973+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.263055+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:37.263058+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:37.263449+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.263529+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.263930+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.264035+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.273683+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.274179+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.392411+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:37.417180+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.423776+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.433699+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.493437+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.524626+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.526711+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.565448+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.583671+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.602160+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.706504+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.720993+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:37.933620+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.006147+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.097169+00:00", "trade", 13.805, 306.0]
["2026-09-30T17:47:38.098557+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.099533+00:00", "trade", 13.805, 265.0]
["2026-09-30T17:47:38.138036+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.147935+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.154857+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.204080+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:38.319859+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.319868+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.319870+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.319870+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.319910+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.319910+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.319920+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.319940+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.319940+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.319945+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.319955+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.319980+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.319990+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.320005+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.320010+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.320090+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.320147+00:00", "trade", 13.8, 58.0]
["2026-09-30T17:47:38.320155+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.320156+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:47:38.320215+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.320225+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.320286+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.320291+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.320427+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:38.320431+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.320443+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:38.320448+00:00", "trade", 13.8, 75.0]
["2026-09-30T17:47:38.320448+00:00", "trade", 13.8, 325.0]
["2026-09-30T17:47:38.320517+00:00", "trade", 13.8, 143.0]
["2026-09-30T17:47:38.320517+00:00", "trade", 13.8, 57.0]
["2026-09-30T17:47:38.320526+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.320702+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.320992+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.321037+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.321042+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.321112+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.321193+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.321248+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.322586+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.323518+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.323623+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.323929+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.328871+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.331302+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.361594+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.375642+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.378770+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.380734+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.479399+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.526421+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.566707+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.566731+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.566785+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.566788+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:38.566800+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.566803+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.566815+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:38.566928+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.567309+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.567309+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.567387+00:00", "trade", 13.8, 1000.0]
["2026-09-30T17:47:38.567402+00:00", "trade", 13.8, 1100.0]
["2026-09-30T17:47:38.567402+00:00", "trade", 13.8, 900.0]
["2026-09-30T17:47:38.567405+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:47:38.567411+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:47:38.567447+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:38.567474+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.567630+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.567705+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.567900+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.567930+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.567965+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.568030+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.568186+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.568381+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:38.568554+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.568581+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.568590+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.568596+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.568665+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.568740+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.568744+00:00", "trade", 13.8, 57.0]
["2026-09-30T17:47:38.568744+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.568792+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.568812+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.568827+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.568842+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:38.568845+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.568845+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:38.568851+00:00", "trade", 13.8, 62.0]
["2026-09-30T17:47:38.568852+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.568933+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.568953+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.568963+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569023+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569140+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:38.569153+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569168+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569168+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569170+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:38.569188+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569194+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.569201+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.569201+00:00", "trade", 13.8, 99.0]
["2026-09-30T17:47:38.569206+00:00", "trade", 13.8, 116.0]
["2026-09-30T17:47:38.569212+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.569215+00:00", "trade", 13.8, 33.0]
["2026-09-30T17:47:38.569219+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.569219+00:00", "trade", 13.8, 99.0]
["2026-09-30T17:47:38.569224+00:00", "trade", 13.8, 114.0]
["2026-09-30T17:47:38.569224+00:00", "trade", 13.8, 42.0]
["2026-09-30T17:47:38.569227+00:00", "trade", 13.8, 52.0]
["2026-09-30T17:47:38.569233+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.569233+00:00", "trade", 13.8, 715.0]
["2026-09-30T17:47:38.569243+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569243+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569243+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569248+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569423+00:00", "trade", 13.8, 75.0]
["2026-09-30T17:47:38.569424+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569426+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:47:38.569426+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:38.569429+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569430+00:00", "trade", 13.8, 8.0]
["2026-09-30T17:47:38.569430+00:00", "trade", 13.8, 117.0]
["2026-09-30T17:47:38.569434+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569434+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569435+00:00", "trade", 13.8, 38.0]
["2026-09-30T17:47:38.569435+00:00", "trade", 13.8, 47.0]
["2026-09-30T17:47:38.569438+00:00", "trade", 13.8, 52.0]
["2026-09-30T17:47:38.569438+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:38.569439+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569439+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569441+00:00", "trade", 13.8, 61.0]
["2026-09-30T17:47:38.569441+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.569441+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.569444+00:00", "trade", 13.8, 1048.0]
["2026-09-30T17:47:38.569444+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:38.569454+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569454+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569456+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:38.569456+00:00", "trade", 13.8, 468.0]
["2026-09-30T17:47:38.569459+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.569462+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.569468+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:38.569469+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569479+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569479+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569484+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569484+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569484+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569489+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569489+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569489+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569494+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569499+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569504+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569504+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569504+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569504+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569509+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569509+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569514+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569519+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569539+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569594+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569684+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569687+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.569750+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569760+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569770+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569775+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569825+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.569955+00:00", "trade", 13.8, 60.0]
["2026-09-30T17:47:38.569995+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.570075+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.570096+00:00", "trade", 13.8, 39.0]
["2026-09-30T17:47:38.570105+00:00", "trade", 13.8, 750.0]
["2026-09-30T17:47:38.570105+00:00", "trade", 13.8, 29.0]
["2026-09-30T17:47:38.570171+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.570296+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.570367+00:00", "trade", 13.8, 86.0]
["2026-09-30T17:47:38.570373+00:00", "trade", 13.8, 86.0]
["2026-09-30T17:47:38.570373+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:38.570377+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.570377+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.570382+00:00", "trade", 13.8, 86.0]
["2026-09-30T17:47:38.570382+00:00", "trade", 13.8, 948.0]
["2026-09-30T17:47:38.570382+00:00", "trade", 13.8, 77.0]
["2026-09-30T17:47:38.570915+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:38.570915+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:38.570952+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.573017+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.573434+00:00", "trade", 13.8, 24.0]
["2026-09-30T17:47:38.573849+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.574416+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.574872+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.574902+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.580255+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.641853+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:47:38.642889+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.644551+00:00", "trade", 13.8, 24.0]
["2026-09-30T17:47:38.675652+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.675652+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.780491+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.780491+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.780822+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.781293+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.879978+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.907836+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:47:38.908165+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.908426+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.908456+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.910706+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.918109+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.959752+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:38.960079+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.960335+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.960415+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.960670+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.961121+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.961337+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.961347+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.961362+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.961377+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.961492+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.961868+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.962404+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:38.962886+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.114091+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.114096+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.114241+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.130622+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:47:39.131658+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.132441+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:39.133482+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.155645+00:00", "trade", 13.7994, 100.0]
["2026-09-30T17:47:39.266398+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.266644+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.267010+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.267040+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.269817+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.270263+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.270619+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.276307+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.316438+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.316798+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.317249+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.317400+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.317515+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.319811+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.326396+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.341227+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.341477+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.357084+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.357250+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.357470+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.358252+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.361455+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.366176+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.366211+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.366667+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.366669+00:00", "trade", 13.8, 550.0]
["2026-09-30T17:47:39.366682+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.366928+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.367895+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.368291+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.368291+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.375463+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.387752+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.388995+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.499252+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:47:39.499315+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:39.499318+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:39.499321+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:39.499799+00:00", "trade", 13.8, 450.0]
["2026-09-30T17:47:39.499819+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:39.499824+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:39.499854+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:39.499859+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:39.499885+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:39.499894+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:39.499904+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:39.499940+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:39.499960+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:39.499975+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:39.499980+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.500045+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.500436+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.500451+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.500476+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.500516+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.500516+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.500536+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.500536+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.500566+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.502576+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.503007+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.503177+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.505127+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.505578+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.505578+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.508370+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.511462+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.511888+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.573069+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.648604+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.648664+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.974124+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.974630+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:39.991460+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:40.039504+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:40.096952+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:40.098747+00:00", "trade", 13.8, 285.0]
["2026-09-30T17:47:40.140084+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:40.140665+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:40.227724+00:00", "trade", 13.795, 9.0]
["2026-09-30T17:47:40.228299+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:40.228720+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:40.245259+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:40.245264+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:40.344691+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:40.345162+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:40.368844+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:40.457029+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:40.928504+00:00", "trade", 13.8009, 11.0]
["2026-09-30T17:47:41.094283+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:41.094292+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:41.094331+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:41.094554+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:41.095299+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.095334+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.095654+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.101253+00:00", "trade", 13.8, 1200.0]
["2026-09-30T17:47:41.101326+00:00", "trade", 13.8, 9.0]
["2026-09-30T17:47:41.101521+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:41.101669+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:47:41.101885+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:47:41.101975+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.102201+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:41.102228+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:47:41.102228+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:47:41.102228+00:00", "trade", 13.8, 1200.0]
["2026-09-30T17:47:41.102231+00:00", "trade", 13.8, 70.0]
["2026-09-30T17:47:41.102255+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.102736+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.102736+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.102736+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.102736+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.102771+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.102771+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.102787+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:41.102972+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.102982+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.103177+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.103187+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.103218+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.103478+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.170596+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:41.174863+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:47:41.205290+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.353338+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.656440+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:41.923130+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:42.539071+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:42.755748+00:00", "trade", 13.8, 25.0]
["2026-09-30T17:47:42.755766+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:47:42.755902+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:47:42.756151+00:00", "trade", 13.8, 30.0]
["2026-09-30T17:47:42.756214+00:00", "trade", 13.8, 270.0]
["2026-09-30T17:47:42.756374+00:00", "trade", 13.8, 271.0]
["2026-09-30T17:47:42.756560+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.756560+00:00", "trade", 13.8, 99.0]
["2026-09-30T17:47:42.756581+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.756587+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.756587+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.756617+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:47:42.756636+00:00", "trade", 13.8, 17.0]
["2026-09-30T17:47:42.756720+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.756723+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:47:42.756759+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:47:42.756759+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.756838+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:47:42.756838+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:47:42.756843+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.756843+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.756875+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:42.756890+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:42.756895+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:42.756945+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:42.757156+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:42.757196+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:42.757226+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:42.757252+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.757276+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:42.757281+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:42.757285+00:00", "trade", 13.8, 61.0]
["2026-09-30T17:47:42.757286+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:42.757288+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.757296+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:47:42.757336+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757341+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757356+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757361+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757376+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757376+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757381+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757381+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757411+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757446+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757446+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757457+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757462+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757462+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757462+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757497+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:42.757537+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:42.757802+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.757802+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757898+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757898+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.757910+00:00", "trade", 13.8, 36.0]
["2026-09-30T17:47:42.757913+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.757920+00:00", "trade", 13.8, 52.0]
["2026-09-30T17:47:42.757948+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758068+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758073+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758073+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758073+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758073+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758078+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758078+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758113+00:00", "trade", 13.8, 115.0]
["2026-09-30T17:47:42.758113+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:42.758113+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758113+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758118+00:00", "trade", 13.8, 98.0]
["2026-09-30T17:47:42.758118+00:00", "trade", 13.8, 47.0]
["2026-09-30T17:47:42.758119+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758119+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758123+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758124+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.758124+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.758127+00:00", "trade", 13.8, 1048.0]
["2026-09-30T17:47:42.758129+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758129+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758132+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:42.758132+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:47:42.758137+00:00", "trade", 13.8, 117.0]
["2026-09-30T17:47:42.758137+00:00", "trade", 13.8, 468.0]
["2026-09-30T17:47:42.758137+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.758137+00:00", "trade", 13.8, 86.0]
["2026-09-30T17:47:42.758153+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758157+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:47:42.758193+00:00", "trade", 13.8, 150.0]
["2026-09-30T17:47:42.758196+00:00", "trade", 13.8, 75.0]
["2026-09-30T17:47:42.758196+00:00", "trade", 13.8, 166.0]
["2026-09-30T17:47:42.758223+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758229+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758229+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758229+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758234+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758235+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.758274+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758449+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758519+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758559+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758654+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758665+00:00", "trade", 13.8, 275.0]
["2026-09-30T17:47:42.758671+00:00", "trade", 13.8, 20.0]
["2026-09-30T17:47:42.758698+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:42.758714+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758722+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:42.758795+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758835+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.758894+00:00", "trade", 13.8, 34.0]
["2026-09-30T17:47:42.758897+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:47:42.758897+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:42.759035+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.759156+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.759222+00:00", "trade", 13.805, 88.0]
["2026-09-30T17:47:42.759436+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.759917+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.759952+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.760318+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.760358+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.762133+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:47:42.762514+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.828606+00:00", "trade", 13.8, 833.0]
["2026-09-30T17:47:42.865113+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:42.865193+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:43.028126+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:43.127849+00:00", "trade", 13.8011, 2.0]
["2026-09-30T17:47:43.147961+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:43.148443+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:43.259612+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:43.778520+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:43.779330+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:43.779530+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:43.779851+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:43.779851+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:43.779886+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:43.782167+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:43.789254+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:43.988318+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:43.988318+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.160974+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.161204+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.161285+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.161375+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.161410+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.161570+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.161650+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.162035+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:44.162038+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:44.162051+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.162162+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.162492+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.162533+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.162693+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.162813+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.162853+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.162974+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.162992+00:00", "trade", 13.8, 550.0]
["2026-09-30T17:47:44.163089+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.163635+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.240919+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.267127+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.267568+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.767389+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:44.767401+00:00", "trade", 13.8, 198.0]
["2026-09-30T17:47:44.767404+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:47:44.767407+00:00", "trade", 13.8, 99.0]
["2026-09-30T17:47:44.767407+00:00", "trade", 13.805, 101.0]
["2026-09-30T17:47:44.767419+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:44.767425+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:44.767428+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:44.767458+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:44.767488+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:44.767488+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:44.767593+00:00", "trade", 13.8, 117.0]
["2026-09-30T17:47:44.767593+00:00", "trade", 13.805, 83.0]
["2026-09-30T17:47:44.767598+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.767653+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:44.767659+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.767677+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:44.767681+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:44.767709+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.767825+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:44.767858+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:44.767870+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:44.767909+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:44.767918+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:44.767930+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:44.767951+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:44.767973+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:44.768009+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.768011+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:44.768050+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.768055+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.768116+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:44.768129+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:44.768130+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.768130+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.768186+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:44.768210+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.768348+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:44.768408+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:44.768450+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.768491+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.768531+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.768571+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:44.768592+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:44.768604+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:44.768651+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.769010+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:44.769319+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:44.770530+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:44.801836+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:44.802954+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:45.467560+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.467881+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.468357+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.468357+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.468598+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.468838+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.469359+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.469359+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.469440+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.469680+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.469916+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.469946+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.470136+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.470638+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.478762+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.479243+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.501566+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.502158+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.502649+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.504448+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.504959+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.511570+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.611313+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.703873+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.706193+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.752810+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.753291+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.753401+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.753852+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.753892+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.754052+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.754293+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.754689+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.762723+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.763169+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.764126+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.764608+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.764613+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.765094+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.765156+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:45.765159+00:00", "trade", 13.8, 450.0]
["2026-09-30T17:47:45.765174+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.765615+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.766073+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:45.766352+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.766536+00:00", "trade", 13.8, 550.0]
["2026-09-30T17:47:45.766557+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:45.767023+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:45.768978+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:46.555596+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:46.557892+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:46.558724+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:46.561109+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.125655+00:00", "trade", 13.805, 83.0]
["2026-09-30T17:47:47.125731+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:47.125923+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:47.126091+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:47.126125+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:47.126173+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:47.126245+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:47.126609+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:47.126810+00:00", "trade", 13.805, 17.0]
["2026-09-30T17:47:47.126958+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:47.127318+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:47.187203+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:47.187206+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:47:47.187206+00:00", "trade", 13.8, 25.0]
["2026-09-30T17:47:47.187295+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.187310+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.187336+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.187371+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.187416+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.188158+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.188158+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.188158+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.188198+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.188518+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.188599+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.188999+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.189035+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.189476+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.190959+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.207704+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:47.207925+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:48.400746+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:48.400758+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:48.400770+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:48.401020+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:48.401161+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:48.401197+00:00", "trade", 13.805, 70.0]
["2026-09-30T17:47:48.401218+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:48.401248+00:00", "trade", 13.805, 30.0]
["2026-09-30T17:47:48.401260+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:48.401630+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:48.402373+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:49.632398+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:49.718631+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:49.718643+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:49.718725+00:00", "trade", 13.805, 71.0]
["2026-09-30T17:47:49.718725+00:00", "trade", 13.805, 29.0]
["2026-09-30T17:47:49.718920+00:00", "trade", 13.805, 54.0]
["2026-09-30T17:47:49.718923+00:00", "trade", 13.805, 46.0]
["2026-09-30T17:47:49.719076+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:49.719082+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:49.719106+00:00", "trade", 13.805, 71.0]
["2026-09-30T17:47:49.719136+00:00", "trade", 13.805, 29.0]
["2026-09-30T17:47:49.719178+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:49.719518+00:00", "trade", 13.805, 71.0]
["2026-09-30T17:47:49.719581+00:00", "trade", 13.805, 29.0]
["2026-09-30T17:47:49.720279+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:50.375783+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:50.376014+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:50.376475+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:50.376675+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:50.377247+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:51.196182+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:51.196200+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:51.196215+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:51.196479+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:51.196630+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:51.196648+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:51.196705+00:00", "trade", 13.805, 71.0]
["2026-09-30T17:47:51.196714+00:00", "trade", 13.805, 71.0]
["2026-09-30T17:47:51.196750+00:00", "trade", 13.805, 21.0]
["2026-09-30T17:47:51.196786+00:00", "trade", 13.805, 8.0]
["2026-09-30T17:47:51.196801+00:00", "trade", 13.805, 29.0]
["2026-09-30T17:47:51.197159+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:51.197661+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:51.197881+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:51.230466+00:00", "trade", 13.8013, 7.0]
["2026-09-30T17:47:51.356547+00:00", "trade", 13.8012, 10.0]
["2026-09-30T17:47:52.566159+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:53.077181+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:53.077948+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:53.441057+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:54.287191+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:54.287195+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:54.287197+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:54.287197+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:54.287201+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:54.287201+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:54.287202+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287203+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:54.287207+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287227+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287227+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287252+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287298+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287348+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287348+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287358+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287383+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287383+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287383+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287388+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287474+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:54.287578+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287648+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:54.287699+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287704+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287709+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287709+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287709+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287713+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287713+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287719+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287719+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287723+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287729+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287744+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287744+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287749+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287764+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287764+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287784+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:54.287859+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.287984+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.287984+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.288054+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.288144+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.288286+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:47:54.288300+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.288375+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.288556+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.289027+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.289302+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.289322+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.289778+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.290054+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.290079+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.290981+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.291492+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.291492+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:54.839327+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.081703+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:56.549984+00:00", "trade", 13.795, 1.0]
["2026-09-30T17:47:56.808353+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:56.808359+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:56.808365+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:56.808368+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:56.808371+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:47:56.808606+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:56.808933+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:47:56.809323+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.809684+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.809804+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.815474+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:47:56.816502+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:47:56.816508+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:47:56.816517+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.816568+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:47:56.816574+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:47:56.816620+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.816674+00:00", "trade", 13.8, 379.0]
["2026-09-30T17:47:56.816779+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:47:56.816791+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:56.816830+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:47:56.816881+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:47:56.816887+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:47:56.817131+00:00", "trade", 13.8, 41.0]
["2026-09-30T17:47:56.817137+00:00", "trade", 13.8, 17.0]
["2026-09-30T17:47:56.817140+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.817146+00:00", "trade", 13.8, 87.0]
["2026-09-30T17:47:56.817146+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.817146+00:00", "trade", 13.8, 49.0]
["2026-09-30T17:47:56.817167+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.817167+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.817245+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.817248+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.817344+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:47:56.817448+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.817448+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.817608+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.817728+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.817768+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.817805+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.817808+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.817834+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.817834+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.817837+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.817843+00:00", "trade", 13.8, 75.0]
["2026-09-30T17:47:56.817859+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.817880+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.817883+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.817924+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.817988+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.818019+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.818059+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.818089+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.818099+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.818108+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:56.818108+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:47:56.818109+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.818114+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.818114+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:56.818117+00:00", "trade", 13.8, 759.0]
["2026-09-30T17:47:56.818154+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.818160+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.818164+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.818164+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.818169+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.818169+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.818184+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.818184+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.818204+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.818209+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.818219+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.818239+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.818254+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.818295+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.818380+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.818565+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.818570+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.818615+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.818726+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.818926+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.818959+00:00", "trade", 13.8, 3.0]
["2026-09-30T17:47:56.818966+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.819006+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.819047+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.819047+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.819047+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.819127+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.819297+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.819297+00:00", "trade", 13.8, 107.0]
["2026-09-30T17:47:56.819297+00:00", "trade", 13.8, 51.0]
["2026-09-30T17:47:56.819297+00:00", "trade", 13.8, 19.0]
["2026-09-30T17:47:56.819297+00:00", "trade", 13.8, 23.0]
["2026-09-30T17:47:56.819302+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.819302+00:00", "trade", 13.8, 109.0]
["2026-09-30T17:47:56.819305+00:00", "trade", 13.8, 85.0]
["2026-09-30T17:47:56.819309+00:00", "trade", 13.8, 85.0]
["2026-09-30T17:47:56.819309+00:00", "trade", 13.8, 68.0]
["2026-09-30T17:47:56.819311+00:00", "trade", 13.8, 111.0]
["2026-09-30T17:47:56.819315+00:00", "trade", 13.8, 113.0]
["2026-09-30T17:47:56.819315+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.819320+00:00", "trade", 13.8, 41.0]
["2026-09-30T17:47:56.819320+00:00", "trade", 13.8, 38.0]
["2026-09-30T17:47:56.819320+00:00", "trade", 13.8, 38.0]
["2026-09-30T17:47:56.819323+00:00", "trade", 13.8, 112.0]
["2026-09-30T17:47:56.819367+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.819407+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.819455+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:56.819459+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:56.819461+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.819461+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.819464+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:47:56.819488+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.819488+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.819568+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.819768+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.819903+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.819928+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.819928+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.819969+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.820009+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.820089+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.820198+00:00", "trade", 13.8, 19.0]
["2026-09-30T17:47:56.820329+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.820329+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.820370+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.820806+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.822069+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:56.822078+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.822081+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:56.822135+00:00", "trade", 13.8, 75.0]
["2026-09-30T17:47:56.822249+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.822336+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:47:56.822369+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:56.822690+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.822770+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.822805+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.822926+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.822971+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.822971+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.823407+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:56.823852+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.823855+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.824054+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.824058+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.824063+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.824104+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824107+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:47:56.824124+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824169+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824209+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.824209+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.824244+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.824254+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:56.824410+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824490+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824494+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824494+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824494+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824494+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824499+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824499+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824499+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824499+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824565+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824610+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824690+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824690+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824730+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824764+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.824764+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.824817+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:56.824820+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.824824+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.824824+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:47:56.824827+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.824833+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:47:56.824833+00:00", "trade", 13.8, 1184.0]
["2026-09-30T17:47:56.824833+00:00", "trade", 13.8, 135.0]
["2026-09-30T17:47:56.824835+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:47:56.824839+00:00", "trade", 13.8, 86.0]
["2026-09-30T17:47:56.824839+00:00", "trade", 13.8, 86.0]
["2026-09-30T17:47:56.824844+00:00", "trade", 13.8, 86.0]
["2026-09-30T17:47:56.824844+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:47:56.824850+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824890+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824892+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.824892+00:00", "trade", 13.8, 94.0]
["2026-09-30T17:47:56.824930+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.824965+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.825126+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.825206+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.825286+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.825367+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.825407+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.825452+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.825452+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.825487+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.825492+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.825515+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.825548+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.825590+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.825647+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.825667+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.825687+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.825727+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.825755+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.826329+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.826489+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.826770+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.828770+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.829171+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.829571+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.829776+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:47:56.835408+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:47:56.838573+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.861129+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:56.940726+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.940726+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:56.958052+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:57.019313+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:57.543081+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:57.543366+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:57.547075+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:57.547546+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:57.547561+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:57.547561+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:57.547606+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:47:57.547718+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:57.547727+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:57.547727+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:57.547817+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:57.547817+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:57.547822+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:57.547832+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:57.547837+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:57.547872+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:57.547895+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:47:57.547897+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:57.547962+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:47:57.547978+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.547987+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.548158+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.548158+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.548163+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.548223+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.548223+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.548253+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.548283+00:00", "trade", 13.8, 157.0]
["2026-09-30T17:47:57.548288+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.548303+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.548368+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.548425+00:00", "trade", 13.8, 343.0]
["2026-09-30T17:47:57.548473+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.548483+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.548639+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.549015+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.549158+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:47:57.549506+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.549862+00:00", "trade", 13.8, 60.0]
["2026-09-30T17:47:57.550047+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.551609+00:00", "trade", 13.8, 370.0]
["2026-09-30T17:47:57.551651+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.551927+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.551967+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.552123+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:47:57.552658+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.553125+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.553129+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.553129+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.553365+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.553405+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.553413+00:00", "trade", 13.8, 17.0]
["2026-09-30T17:47:57.553926+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:57.554730+00:00", "trade", 13.8, 126.0]
["2026-09-30T17:47:57.554787+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:47:57.558534+00:00", "trade", 13.8, 47.0]
["2026-09-30T17:47:57.629013+00:00", "trade", 13.8007, 7.0]
["2026-09-30T17:47:57.945735+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:58.241368+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:47:58.241379+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:58.241388+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:47:58.241388+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:47:58.241391+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:47:58.241407+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:47:58.241572+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:47:58.241629+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:58.241806+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:58.241839+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:58.241876+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:58.241891+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:47:58.241900+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:58.241930+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:47:58.242005+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:58.242030+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:58.242070+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:58.242110+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:58.242119+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:58.242224+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:58.242230+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:58.242242+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:58.242248+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:58.242282+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:58.242297+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:58.242498+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:58.242551+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:58.242651+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:58.242907+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:58.243057+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:58.243129+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:47:58.244396+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:58.244431+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:58.248546+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:58.248546+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:47:58.248554+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:58.248587+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:47:58.248810+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:47:58.249381+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:47:58.249944+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:47:58.390158+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:47:59.804108+00:00", "trade", 13.8008, 5.0]
["2026-09-30T17:48:00.004432+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:00.901743+00:00", "trade", 13.8, 15.0]
["2026-09-30T17:48:00.902906+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:48:02.241489+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:03.426768+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:48:04.118980+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:04.195963+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:05.291855+00:00", "trade", 13.805, 1300.0]
["2026-09-30T17:48:05.687167+00:00", "trade", 13.8, 40000.0]
["2026-09-30T17:48:05.687931+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:05.840448+00:00", "trade", 13.805, 102.0]
["2026-09-30T17:48:05.841817+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.370558+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.454027+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.571178+00:00", "trade", 13.8013, 5.0]
["2026-09-30T17:48:07.871653+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:48:07.871656+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:07.871659+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:07.871671+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:07.871671+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:07.871707+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:07.871861+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:07.871921+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:07.872173+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:07.872598+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.873626+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:48:07.879685+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.880007+00:00", "trade", 13.81, 80.0]
["2026-09-30T17:48:07.880016+00:00", "trade", 13.81, 500.0]
["2026-09-30T17:48:07.880043+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.880070+00:00", "trade", 13.81, 21.0]
["2026-09-30T17:48:07.880082+00:00", "trade", 13.81, 500.0]
["2026-09-30T17:48:07.880091+00:00", "trade", 13.81, 500.0]
["2026-09-30T17:48:07.880112+00:00", "trade", 13.81, 21.0]
["2026-09-30T17:48:07.880125+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.880157+00:00", "trade", 13.81, 479.0]
["2026-09-30T17:48:07.880202+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.880212+00:00", "trade", 13.81, 8.0]
["2026-09-30T17:48:07.880254+00:00", "trade", 13.81, 279.0]
["2026-09-30T17:48:07.880275+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.880308+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.880368+00:00", "trade", 13.81, 400.0]
["2026-09-30T17:48:07.880401+00:00", "trade", 13.81, 21.0]
["2026-09-30T17:48:07.880620+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:48:07.880643+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.880643+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.880644+00:00", "trade", 13.81, 421.0]
["2026-09-30T17:48:07.880683+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.880723+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.880723+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.880803+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.880883+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.881159+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.881198+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.881204+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.881204+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.881228+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.881306+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.881312+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.881315+00:00", "trade", 13.81, 147.0]
["2026-09-30T17:48:07.881315+00:00", "trade", 13.81, 600.0]
["2026-09-30T17:48:07.881454+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.881640+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.881784+00:00", "trade", 13.81, 300.0]
["2026-09-30T17:48:07.881787+00:00", "trade", 13.81, 600.0]
["2026-09-30T17:48:07.881787+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.881790+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:48:07.881820+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.881895+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.881905+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.881910+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.881910+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.881921+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.882011+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.882061+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.882061+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.882081+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.882161+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.882161+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.882163+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.882163+00:00", "trade", 13.81, 310.0]
["2026-09-30T17:48:07.882487+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.882488+00:00", "trade", 13.81, 900.0]
["2026-09-30T17:48:07.882494+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.882522+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.882560+00:00", "trade", 13.81, 355.0]
["2026-09-30T17:48:07.882562+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.882642+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.882743+00:00", "trade", 13.81, 21.0]
["2026-09-30T17:48:07.882873+00:00", "trade", 13.805, 21.0]
["2026-09-30T17:48:07.883123+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.883123+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.883605+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.885062+00:00", "trade", 13.81, 45.0]
["2026-09-30T17:48:07.886602+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.889795+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:48:07.902209+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.904730+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.926261+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:07.927138+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:08.020108+00:00", "trade", 13.805, 971.0]
["2026-09-30T17:48:08.020170+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:08.020205+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:08.020646+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:08.020651+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:08.125841+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:08.204753+00:00", "trade", 13.805, 91.0]
["2026-09-30T17:48:08.256428+00:00", "trade", 13.8011, 327.0]
["2026-09-30T17:48:08.257485+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:08.334037+00:00", "trade", 13.8011, 4.0]
["2026-09-30T17:48:08.373437+00:00", "trade", 13.8085, 95.0]
["2026-09-30T17:48:08.394228+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:08.394301+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:48:08.394687+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:08.394727+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:08.394807+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:08.395498+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:48:08.401193+00:00", "trade", 13.8011, 1000.0]
["2026-09-30T17:48:08.479818+00:00", "trade", 13.8011, 1000.0]
["2026-09-30T17:48:08.772111+00:00", "trade", 13.8013, 10.0]
["2026-09-30T17:48:08.967877+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:09.154616+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:09.777925+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:09.778472+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:10.085170+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:10.085237+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:10.085748+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:10.086180+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:10.086200+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:10.086560+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:10.086741+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:10.087001+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:11.911371+00:00", "trade", 13.8014, 2.0]
["2026-09-30T17:48:11.917063+00:00", "trade", 13.8014, 1.0]
["2026-09-30T17:48:12.805259+00:00", "trade", 13.8035, 15.0]
["2026-09-30T17:48:12.840833+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.840833+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.840836+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:12.840840+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:48:12.840842+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.840845+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.840851+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.840857+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.840860+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.840908+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.840926+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.840996+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.841098+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.841098+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:12.841107+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.841137+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.841269+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.841302+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.841311+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.841350+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.841393+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.841396+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:48:12.841450+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:48:12.841498+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:12.841579+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.841811+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.842092+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:12.842481+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:48:12.842533+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:12.842857+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:12.847927+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:48:12.847933+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:48:12.847945+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:48:12.847945+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:48:12.847960+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:48:12.847978+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:12.847981+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:12.848075+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:48:12.848225+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:48:12.848228+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:12.848577+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:12.848580+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:12.848583+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:12.848604+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:12.848838+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:13.074691+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:13.303591+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:13.541498+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:13.833699+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:15.445901+00:00", "trade", 13.8013, 25.0]
["2026-09-30T17:48:15.486777+00:00", "trade", 13.805, 271.0]
["2026-09-30T17:48:15.486780+00:00", "trade", 13.805, 29.0]
["2026-09-30T17:48:15.489156+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:15.489597+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:16.231485+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:16.231913+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:16.231934+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:16.231991+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:16.232003+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:16.233103+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:16.237359+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:16.237548+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:16.237557+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:16.238053+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:48:16.238801+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:16.238836+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:16.238876+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:16.239317+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:16.239919+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:16.240600+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:16.269289+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:16.269409+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:16.310105+00:00", "trade", 13.8012, 1.0]
["2026-09-30T17:48:16.310702+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:16.729494+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:16.729499+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:16.730276+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:17.415859+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:17.674664+00:00", "trade", 13.8016, 100.0]
["2026-09-30T17:48:17.676069+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:17.690891+00:00", "trade", 13.8018, 16.0]
["2026-09-30T17:48:17.756985+00:00", "trade", 13.8016, 1000.0]
["2026-09-30T17:48:17.829987+00:00", "trade", 13.8016, 1000.0]
["2026-09-30T17:48:17.907088+00:00", "trade", 13.8016, 1000.0]
["2026-09-30T17:48:17.908783+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:17.909379+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:17.983767+00:00", "trade", 13.8016, 1000.0]
["2026-09-30T17:48:18.061620+00:00", "trade", 13.8016, 1000.0]
["2026-09-30T17:48:18.139496+00:00", "trade", 13.8016, 1000.0]
["2026-09-30T17:48:18.212128+00:00", "trade", 13.8016, 1000.0]
["2026-09-30T17:48:18.288883+00:00", "trade", 13.8016, 1000.0]
["2026-09-30T17:48:18.365746+00:00", "trade", 13.8016, 1000.0]
["2026-09-30T17:48:18.441550+00:00", "trade", 13.8016, 1000.0]
["2026-09-30T17:48:18.465045+00:00", "trade", 13.805, 9.0]
["2026-09-30T17:48:18.519087+00:00", "trade", 13.8016, 1000.0]
["2026-09-30T17:48:18.596900+00:00", "trade", 13.8016, 1000.0]
["2026-09-30T17:48:18.695349+00:00", "trade", 13.8016, 100.0]
["2026-09-30T17:48:18.750238+00:00", "trade", 13.8016, 100.0]
["2026-09-30T17:48:18.825971+00:00", "trade", 13.8016, 100.0]
["2026-09-30T17:48:18.907748+00:00", "trade", 13.8016, 46.0]
["2026-09-30T17:48:18.977008+00:00", "trade", 13.8016, 8.0]
["2026-09-30T17:48:18.992173+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:19.371948+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:19.371948+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:48:19.372038+00:00", "trade", 13.805, 50.0]
["2026-09-30T17:48:19.372539+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:19.372579+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:19.907553+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:19.907969+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:20.080868+00:00", "trade", 13.8013, 1.0]
["2026-09-30T17:48:20.126318+00:00", "trade", 13.805, 312.0]
["2026-09-30T17:48:20.128183+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:48:22.227858+00:00", "trade", 13.805, 600.0]
["2026-09-30T17:48:22.856691+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:48:22.856695+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:48:22.856695+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:48:22.856697+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:48:22.856700+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:48:22.856707+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:48:22.856707+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:48:22.856709+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:48:22.856715+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:48:22.856718+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:48:22.856718+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:48:22.856806+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.856886+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.856891+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.856893+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:48:22.856901+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.856906+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.856921+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.856923+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:48:22.856923+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:48:22.856926+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:48:22.856929+00:00", "trade", 13.8, 75.0]
["2026-09-30T17:48:22.856944+00:00", "trade", 13.8, 86.0]
["2026-09-30T17:48:22.856951+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.856957+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.856961+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.856971+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.856976+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.856986+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.856986+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.857026+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.857036+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.857036+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.857051+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.857066+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.857066+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.857071+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:48:22.857076+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857076+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857076+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857082+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857086+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857172+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857176+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857176+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857202+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857347+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857387+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857392+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857472+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857472+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857588+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857588+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857592+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857627+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857632+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857632+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857668+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857788+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857793+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857913+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.857913+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.858069+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.858229+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.858349+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.858670+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.859031+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.859371+00:00", "trade", 13.795, 5.0]
["2026-09-30T17:48:22.859472+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.859472+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.859868+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.866875+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.867135+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:48:22.868193+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.868634+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:22.873655+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:48:23.040653+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:23.041089+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:23.043435+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:23.045144+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:23.045715+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:23.048768+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:23.222587+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:23.539765+00:00", "trade", 13.8015, 19.0]
["2026-09-30T17:48:23.623998+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:23.624439+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:23.649644+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:23.743637+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:23.744114+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:24.661797+00:00", "trade", 13.7901, 91.0]
["2026-09-30T17:48:24.923983+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:24.926459+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:25.067630+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:25.408362+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:25.726845+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:25.929742+00:00", "trade", 13.8015, 8.0]
["2026-09-30T17:48:26.190143+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:26.191151+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:26.568310+00:00", "trade", 13.8015, 2.0]
["2026-09-30T17:48:27.461606+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:27.462087+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:27.738761+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:27.738776+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:48:27.818222+00:00", "trade", 13.8015, 10.0]
["2026-09-30T17:48:28.609330+00:00", "trade", 13.79, 6.0]
["2026-09-30T17:48:28.631466+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.631473+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.631473+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.631475+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.631478+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.631481+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.631490+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.631512+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:48:28.631643+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:48:28.631648+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:48:28.631650+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.631653+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:48:28.631653+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:48:28.631653+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:48:28.631658+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:48:28.631663+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:48:28.631689+00:00", "trade", 13.79, 400.0]
["2026-09-30T17:48:28.631704+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:48:28.631707+00:00", "trade", 13.79, 19.0]
["2026-09-30T17:48:28.631723+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:48:28.631728+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:48:28.631753+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:48:28.631783+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:48:28.631788+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:48:28.631828+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:48:28.631833+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.631833+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.631833+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.631833+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.631839+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.631839+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.631839+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.631843+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.631843+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.631843+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.631848+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.631848+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.631848+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.631913+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.631934+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632009+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632024+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632064+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632074+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632079+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632092+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:48:28.632098+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632101+00:00", "trade", 13.79, 62.0]
["2026-09-30T17:48:28.632104+00:00", "trade", 13.79, 107.0]
["2026-09-30T17:48:28.632104+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632107+00:00", "trade", 13.79, 117.0]
["2026-09-30T17:48:28.632110+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:48:28.632113+00:00", "trade", 13.79, 101.0]
["2026-09-30T17:48:28.632113+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:48:28.632116+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632116+00:00", "trade", 13.79, 331.0]
["2026-09-30T17:48:28.632116+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:48:28.632125+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:48:28.632128+00:00", "trade", 13.79, 500.0]
["2026-09-30T17:48:28.632134+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632134+00:00", "trade", 13.79, 19.0]
["2026-09-30T17:48:28.632137+00:00", "trade", 13.79, 20.0]
["2026-09-30T17:48:28.632140+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632143+00:00", "trade", 13.79, 500.0]
["2026-09-30T17:48:28.632143+00:00", "trade", 13.79, 21.0]
["2026-09-30T17:48:28.632149+00:00", "trade", 13.79, 36.0]
["2026-09-30T17:48:28.632149+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632149+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632152+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632156+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632158+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632158+00:00", "trade", 13.79, 289.0]
["2026-09-30T17:48:28.632162+00:00", "trade", 13.79, 1200.0]
["2026-09-30T17:48:28.632162+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632167+00:00", "trade", 13.79, 118.0]
["2026-09-30T17:48:28.632167+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632167+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:48:28.632167+00:00", "trade", 13.79, 400.0]
["2026-09-30T17:48:28.632170+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632179+00:00", "trade", 13.79, 50.0]
["2026-09-30T17:48:28.632429+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632429+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632429+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632531+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632543+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632552+00:00", "trade", 13.79, 84.0]
["2026-09-30T17:48:28.632552+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632552+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632558+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632561+00:00", "trade", 13.79, 142.0]
["2026-09-30T17:48:28.632564+00:00", "trade", 13.79, 75.0]
["2026-09-30T17:48:28.632567+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:48:28.632591+00:00", "trade", 13.79, 1100.0]
["2026-09-30T17:48:28.632600+00:00", "trade", 13.79, 88.0]
["2026-09-30T17:48:28.632603+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632607+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:48:28.632607+00:00", "trade", 13.79, 42.0]
["2026-09-30T17:48:28.632610+00:00", "trade", 13.79, 93.0]
["2026-09-30T17:48:28.632615+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632619+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632620+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632624+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:48:28.632675+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632685+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632687+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632687+00:00", "trade", 13.79, 96.0]
["2026-09-30T17:48:28.632690+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632690+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632691+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632691+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632694+00:00", "trade", 13.79, 1200.0]
["2026-09-30T17:48:28.632695+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632697+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632700+00:00", "trade", 13.79, 500.0]
["2026-09-30T17:48:28.632700+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632705+00:00", "trade", 13.79, 1269.0]
["2026-09-30T17:48:28.632705+00:00", "trade", 13.79, 134.0]
["2026-09-30T17:48:28.632708+00:00", "trade", 13.79, 53.0]
["2026-09-30T17:48:28.632715+00:00", "trade", 13.79, 127.0]
["2026-09-30T17:48:28.632715+00:00", "trade", 13.79, 139.0]
["2026-09-30T17:48:28.632715+00:00", "trade", 13.79, 5.0]
["2026-09-30T17:48:28.632720+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:48:28.632720+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632720+00:00", "trade", 13.79, 85.0]
["2026-09-30T17:48:28.632740+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632740+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632742+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632742+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.632746+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632755+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632765+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632771+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632771+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632771+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632771+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632776+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632815+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632815+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632815+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632866+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.632901+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633016+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633021+00:00", "trade", 13.79, 700.0]
["2026-09-30T17:48:28.633031+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633051+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633056+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633061+00:00", "trade", 13.79, 85.0]
["2026-09-30T17:48:28.633061+00:00", "trade", 13.79, 15.0]
["2026-09-30T17:48:28.633061+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633061+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633061+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633066+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633066+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633072+00:00", "trade", 13.79, 500.0]
["2026-09-30T17:48:28.633087+00:00", "trade", 13.79, 60.0]
["2026-09-30T17:48:28.633120+00:00", "trade", 13.79, 87.0]
["2026-09-30T17:48:28.633129+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.633138+00:00", "trade", 13.79, 2.0]
["2026-09-30T17:48:28.633150+00:00", "trade", 13.79, 295.0]
["2026-09-30T17:48:28.633180+00:00", "trade", 13.79, 366.0]
["2026-09-30T17:48:28.633201+00:00", "trade", 13.79, 2.0]
["2026-09-30T17:48:28.633221+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633226+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633243+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:48:28.633255+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.633288+00:00", "trade", 13.79, 27.0]
["2026-09-30T17:48:28.633317+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633388+00:00", "trade", 13.79, 194.0]
["2026-09-30T17:48:28.633427+00:00", "trade", 13.79, 300.0]
["2026-09-30T17:48:28.633451+00:00", "trade", 13.79, 4.0]
["2026-09-30T17:48:28.633462+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633587+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633647+00:00", "trade", 13.79, 85.0]
["2026-09-30T17:48:28.633650+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.633653+00:00", "trade", 13.79, 134.0]
["2026-09-30T17:48:28.633653+00:00", "trade", 13.79, 181.0]
["2026-09-30T17:48:28.633733+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633788+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633908+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.633938+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.634108+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.634108+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.634149+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.634189+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.634189+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.634189+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.634229+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.634242+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:48:28.634309+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.634384+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.634665+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.635387+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.635587+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.636148+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.637974+00:00", "trade", 13.79, 500.0]
["2026-09-30T17:48:28.648650+00:00", "trade", 13.79, 84.0]
["2026-09-30T17:48:28.648650+00:00", "trade", 13.79, 117.0]
["2026-09-30T17:48:28.648652+00:00", "trade", 13.79, 127.0]
["2026-09-30T17:48:28.648661+00:00", "trade", 13.79, 42.0]
["2026-09-30T17:48:28.648766+00:00", "trade", 13.79, 289.0]
["2026-09-30T17:48:28.648769+00:00", "trade", 13.79, 211.0]
["2026-09-30T17:48:28.649275+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.649275+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.649315+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.649315+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.649315+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.649350+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.649751+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.649991+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.650255+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:48:28.650783+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.651413+00:00", "trade", 13.79, 289.0]
["2026-09-30T17:48:28.651413+00:00", "trade", 13.79, 31.0]
["2026-09-30T17:48:28.651951+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.651956+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.676901+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:48:28.709333+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.709774+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.733500+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.733701+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.734182+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.902954+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:28.903435+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.442809+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.563692+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.564970+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.639438+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.672963+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:48:29.766275+00:00", "trade", 13.785, 38.0]
["2026-09-30T17:48:29.837650+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:48:29.837656+00:00", "trade", 13.785, 5.0]
["2026-09-30T17:48:29.837659+00:00", "trade", 13.785, 30.0]
["2026-09-30T17:48:29.838138+00:00", "trade", 13.785, 21.0]
["2026-09-30T17:48:29.838141+00:00", "trade", 13.785, 36.0]
["2026-09-30T17:48:29.838141+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.838171+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.838176+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.838176+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.838273+00:00", "trade", 13.785, 88.0]
["2026-09-30T17:48:29.838276+00:00", "trade", 13.785, 7.0]
["2026-09-30T17:48:29.838296+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.838341+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.838577+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.838617+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.838777+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.838817+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.839253+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.839740+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:29.844299+00:00", "trade", 13.78, 22.0]
["2026-09-30T17:48:30.004458+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:30.113386+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:30.114429+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:32.476012+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:33.065987+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:35.769378+00:00", "trade", 13.8004, 100.0]
["2026-09-30T17:48:35.803190+00:00", "trade", 13.8011, 100.0]
["2026-09-30T17:48:37.349614+00:00", "trade", 13.8016, 100.0]
["2026-09-30T17:48:38.367857+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:48:38.368630+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:48:38.665692+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:38.667251+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:40.031689+00:00", "trade", 13.78, 22.0]
["2026-09-30T17:48:40.031746+00:00", "trade", 13.78, 6.0]
["2026-09-30T17:48:40.031976+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:40.032287+00:00", "trade", 13.78, 21.0]
["2026-09-30T17:48:40.032612+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:40.032772+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:40.032973+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:40.033254+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:40.033775+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:40.034651+00:00", "trade", 13.78, 6.0]
["2026-09-30T17:48:40.034759+00:00", "trade", 13.78, 24.0]
["2026-09-30T17:48:40.035293+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:40.042576+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:40.239881+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:40.240517+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:40.458435+00:00", "trade", 13.7802, 95.0]
["2026-09-30T17:48:41.879863+00:00", "trade", 13.785, 18.0]
["2026-09-30T17:48:41.880493+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:41.880497+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:41.880497+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:41.880853+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:41.881349+00:00", "trade", 13.78, 21.0]
["2026-09-30T17:48:41.882016+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.387803+00:00", "trade", 13.78, 669.0]
["2026-09-30T17:48:42.387827+00:00", "trade", 13.78, 73.0]
["2026-09-30T17:48:42.388141+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.388377+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.388417+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.389018+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.389500+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.389976+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.398060+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.398461+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.906220+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.906416+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.906997+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.907829+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.907909+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.908305+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.908345+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.908706+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:42.916389+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:43.021369+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:43.021855+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:43.021895+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:43.022547+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:43.025143+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:43.031308+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:43.388423+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:43.388544+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:43.437074+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:44.891874+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:45.825776+00:00", "trade", 13.785, 571.0]
["2026-09-30T17:48:45.825776+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:48:45.826454+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:45.828960+00:00", "trade", 13.785, 329.0]
["2026-09-30T17:48:45.829577+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:45.829617+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:45.830058+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:45.830539+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:46.329442+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:46.329592+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:46.329643+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:46.332048+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:46.345240+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:48.366222+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:48.366261+00:00", "trade", 13.78, 36.0]
["2026-09-30T17:48:48.366758+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:48.367172+00:00", "trade", 13.785, 8.0]
["2026-09-30T17:48:48.539002+00:00", "trade", 13.8011, 11.0]
["2026-09-30T17:48:48.540377+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:48.990680+00:00", "trade", 13.8019, 21.0]
["2026-09-30T17:48:49.890562+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:53.157700+00:00", "trade", 13.7998, 100.0]
["2026-09-30T17:48:53.158800+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:53.159516+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:53.420598+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:53.485748+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:53.722776+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:48:53.938502+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:54.427696+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:54.809977+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:55.368757+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:55.369224+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:55.369299+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:58.105848+00:00", "trade", 13.785, 52.0]
["2026-09-30T17:48:58.107174+00:00", "trade", 13.785, 43.0]
["2026-09-30T17:48:58.195203+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:58.196521+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:58.199714+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:58.414746+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:59.203725+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:48:59.205814+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:48:59.207845+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:00.004477+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:00.518831+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:02.023319+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:02.324014+00:00", "trade", 13.785, 32.0]
["2026-09-30T17:49:03.589253+00:00", "trade", 13.8019, 100.0]
["2026-09-30T17:49:03.953724+00:00", "trade", 13.7991, 5.0]
["2026-09-30T17:49:04.860686+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:04.861162+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:05.016296+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:05.947649+00:00", "trade", 13.785, 3.0]
["2026-09-30T17:49:05.949123+00:00", "trade", 13.785, 7.0]
["2026-09-30T17:49:05.949463+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:05.949995+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:06.313100+00:00", "trade", 13.7983, 2.0]
["2026-09-30T17:49:06.314833+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:06.315355+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:06.320188+00:00", "trade", 13.7983, 2.0]
["2026-09-30T17:49:06.323171+00:00", "trade", 13.7983, 1.0]
["2026-09-30T17:49:06.384179+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:06.433872+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:06.434353+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:07.250261+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:07.343207+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:07.343889+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:07.806962+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:08.339680+00:00", "trade", 13.7952, 327.0]
["2026-09-30T17:49:08.341093+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:08.341535+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:08.385750+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:08.387028+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:08.787086+00:00", "trade", 13.795, 1000.0]
["2026-09-30T17:49:08.788198+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:08.788639+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:08.788679+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:08.788880+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:08.788960+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:08.789356+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:08.798723+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:08.859525+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:49:08.935200+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:49:09.020640+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:49:09.048122+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:09.049127+00:00", "trade", 13.78, 167.0]
["2026-09-30T17:49:09.049365+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:09.049719+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:49:09.050202+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:09.095515+00:00", "trade", 13.7949, 100.0]
["2026-09-30T17:49:09.164647+00:00", "trade", 13.7949, 100.0]
["2026-09-30T17:49:09.228782+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:09.246910+00:00", "trade", 13.7949, 100.0]
["2026-09-30T17:49:09.294003+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:09.319831+00:00", "trade", 13.7949, 100.0]
["2026-09-30T17:49:09.401701+00:00", "trade", 13.7949, 100.0]
["2026-09-30T17:49:09.479033+00:00", "trade", 13.7949, 100.0]
["2026-09-30T17:49:09.551175+00:00", "trade", 13.7949, 100.0]
["2026-09-30T17:49:09.635120+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:49:10.003673+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:10.303937+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:49:10.690974+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:10.691054+00:00", "trade", 13.785, 236.0]
["2026-09-30T17:49:10.691120+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:10.691656+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:10.691661+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:10.692097+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:11.937093+00:00", "trade", 13.801, 12.0]
["2026-09-30T17:49:13.833949+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:14.034037+00:00", "trade", 13.785, 1.0]
["2026-09-30T17:49:14.034667+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:14.035096+00:00", "trade", 13.785, 6.0]
["2026-09-30T17:49:14.058874+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:14.130976+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:14.992573+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:15.306641+00:00", "trade", 13.7914, 1.0]
["2026-09-30T17:49:15.510421+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:15.612399+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:15.612699+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:15.616538+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:15.617020+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:15.907883+00:00", "trade", 13.801, 100.0]
["2026-09-30T17:49:17.397725+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:17.403925+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:18.294456+00:00", "trade", 13.7908, 1000.0]
["2026-09-30T17:49:18.370763+00:00", "trade", 13.7908, 1000.0]
["2026-09-30T17:49:18.445617+00:00", "trade", 13.7908, 1000.0]
["2026-09-30T17:49:18.980035+00:00", "trade", 13.7908, 1.0]
["2026-09-30T17:49:19.519528+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:19.519648+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:19.519688+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:19.520134+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:19.781155+00:00", "trade", 13.7905, 50.0]
["2026-09-30T17:49:19.782534+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:19.783291+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:19.783326+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:19.940265+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:19.940500+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:19.940701+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:20.093575+00:00", "trade", 13.7905, 2.0]
["2026-09-30T17:49:20.094778+00:00", "trade", 13.78, 2.0]
["2026-09-30T17:49:20.095096+00:00", "trade", 13.785, 5.0]
["2026-09-30T17:49:20.099703+00:00", "trade", 13.7905, 1.0]
["2026-09-30T17:49:21.343321+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:21.558032+00:00", "trade", 13.8004, 61.0]
["2026-09-30T17:49:24.310607+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:25.224258+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:25.224899+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:25.577845+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:25.616727+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:25.770373+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:25.771596+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:26.001314+00:00", "trade", 13.785, 5.0]
["2026-09-30T17:49:28.016161+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:28.016843+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:28.122595+00:00", "trade", 13.801, 2.0]
["2026-09-30T17:49:28.733969+00:00", "trade", 13.7832, 100.0]
["2026-09-30T17:49:28.975471+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:30.004496+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:30.767463+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:30.880285+00:00", "trade", 13.801, 10.0]
["2026-09-30T17:49:31.069562+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:31.069843+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:31.427811+00:00", "trade", 13.785, 61.0]
["2026-09-30T17:49:31.784785+00:00", "trade", 13.801, 100.0]
["2026-09-30T17:49:32.829443+00:00", "trade", 13.7829, 4.0]
["2026-09-30T17:49:32.830884+00:00", "trade", 13.785, 5.0]
["2026-09-30T17:49:32.837144+00:00", "trade", 13.8004, 1.0]
["2026-09-30T17:49:33.633874+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:33.649310+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:33.692293+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:34.079861+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:34.080377+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:34.387719+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:34.707848+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:49:35.372629+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:35.373000+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:36.150812+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:38.351237+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:39.015134+00:00", "trade", 13.8004, 2.0]
["2026-09-30T17:49:39.016945+00:00", "trade", 13.785, 5.0]
["2026-09-30T17:49:40.663543+00:00", "trade", 13.785, 64.0]
["2026-09-30T17:49:40.663543+00:00", "trade", 13.785, 36.0]
["2026-09-30T17:49:40.868748+00:00", "trade", 13.785, 90.0]
["2026-09-30T17:49:41.772818+00:00", "trade", 13.785, 4.0]
["2026-09-30T17:49:41.773997+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:49:42.369832+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:42.423369+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:42.423409+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:42.693452+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:42.799559+00:00", "trade", 13.785, 300.0]
["2026-09-30T17:49:42.799559+00:00", "trade", 13.785, 40.0]
["2026-09-30T17:49:42.800853+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:42.873078+00:00", "trade", 13.8019, 19.0]
["2026-09-30T17:49:43.611336+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:49:44.998320+00:00", "trade", 13.785, 5.0]
["2026-09-30T17:49:47.163271+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:47.195964+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:47.389663+00:00", "trade", 13.78, 300.0]
["2026-09-30T17:49:47.390508+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:47.390703+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:47.390783+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:47.390823+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:47.391024+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:47.424479+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:47.425155+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:47.658551+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:47.659032+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:47.664555+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:47.925837+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:48.249543+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:48.782994+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:49.109244+00:00", "trade", 13.8004, 100.0]
["2026-09-30T17:49:49.253700+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:49:49.684170+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:49.684175+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:49.684811+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:49.686370+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:49.850898+00:00", "trade", 13.785, 4.0]
["2026-09-30T17:49:49.853207+00:00", "trade", 13.7902, 6.0]
["2026-09-30T17:49:49.900110+00:00", "trade", 13.785, 52.0]
["2026-09-30T17:49:49.937172+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:49.990992+00:00", "trade", 13.785, 31.0]
["2026-09-30T17:49:50.198259+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:50.198259+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:50.208939+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:50.252433+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:50.444856+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:50.536329+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:51.812327+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:51.948988+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:52.582787+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:53.615637+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:53.615727+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:54.965348+00:00", "trade", 13.785, 8.0]
["2026-09-30T17:49:56.279128+00:00", "trade", 13.802, 11.0]
["2026-09-30T17:49:56.898519+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:57.096035+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:57.105342+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:49:57.139252+00:00", "trade", 13.785, 115.0]
["2026-09-30T17:49:58.987711+00:00", "trade", 13.8006, 10.0]
["2026-09-30T17:50:00.004516+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:03.976450+00:00", "trade", 13.7832, 10.0]
["2026-09-30T17:50:03.978360+00:00", "trade", 13.785, 7.0]
["2026-09-30T17:50:04.730923+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:50:04.886928+00:00", "trade", 13.7831, 100.0]
["2026-09-30T17:50:05.076647+00:00", "trade", 13.785, 1.0]
["2026-09-30T17:50:06.176969+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:06.781128+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:07.655410+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:08.426805+00:00", "trade", 13.7831, 327.0]
["2026-09-30T17:50:09.009264+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:09.040554+00:00", "trade", 13.785, 1.0]
["2026-09-30T17:50:10.511220+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:11.005928+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:12.731182+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:13.888979+00:00", "trade", 13.7837, 1.0]
["2026-09-30T17:50:14.451616+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:50:14.513080+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:14.689340+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:14.792927+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:14.793212+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:15.268018+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:15.451856+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:16.033464+00:00", "trade", 13.8004, 100.0]
["2026-09-30T17:50:16.124723+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:16.125365+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:16.125534+00:00", "trade", 13.785, 12.0]
["2026-09-30T17:50:16.126986+00:00", "trade", 13.785, 10.0]
["2026-09-30T17:50:16.623646+00:00", "trade", 13.7977, 5.0]
["2026-09-30T17:50:16.624226+00:00", "trade", 13.8005, 66.0]
["2026-09-30T17:50:16.952822+00:00", "trade", 13.8025, 100.0]
["2026-09-30T17:50:17.113095+00:00", "trade", 13.785, 18.0]
["2026-09-30T17:50:17.113224+00:00", "trade", 13.785, 10.0]
["2026-09-30T17:50:17.172092+00:00", "trade", 13.785, 17.0]
["2026-09-30T17:50:17.404792+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:50:17.470045+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:50:18.107160+00:00", "trade", 13.785, 1.0]
["2026-09-30T17:50:18.253855+00:00", "trade", 13.8004, 10.0]
["2026-09-30T17:50:19.717122+00:00", "trade", 13.7995, 14.0]
["2026-09-30T17:50:22.201579+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:23.109286+00:00", "trade", 13.785, 6.0]
["2026-09-30T17:50:24.289361+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:25.663904+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:25.664345+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:25.677386+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:25.677436+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:25.731851+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:26.205589+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:26.247058+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:26.617896+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:26.640449+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:26.640641+00:00", "trade", 13.785, 90.0]
["2026-09-30T17:50:26.641639+00:00", "trade", 13.785, 10.0]
["2026-09-30T17:50:26.720977+00:00", "trade", 13.785, 68.0]
["2026-09-30T17:50:26.806425+00:00", "trade", 13.785, 55.0]
["2026-09-30T17:50:27.058471+00:00", "trade", 13.8004, 10.0]
["2026-09-30T17:50:28.689041+00:00", "trade", 13.7841, 1.0]
["2026-09-30T17:50:28.690469+00:00", "trade", 13.785, 5.0]
["2026-09-30T17:50:28.696210+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:28.983298+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:28.983321+00:00", "trade", 13.785, 125.0]
["2026-09-30T17:50:28.985222+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:50:30.004545+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:31.919987+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:32.022160+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:32.129125+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:33.062312+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:33.062788+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:33.164460+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:33.451674+00:00", "trade", 13.7834, 2.0]
["2026-09-30T17:50:33.520338+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:33.521200+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:33.622691+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:35.573921+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:50:35.574105+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:50:35.574131+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:50:35.575587+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:50:35.578449+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:35.578885+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:35.740620+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:35.937403+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:36.029304+00:00", "trade", 13.7835, 2.0]
["2026-09-30T17:50:36.035535+00:00", "trade", 13.7835, 1.0]
["2026-09-30T17:50:36.038485+00:00", "trade", 13.7835, 1.0]
["2026-09-30T17:50:38.199332+00:00", "trade", 13.785, 116.0]
["2026-09-30T17:50:38.201641+00:00", "trade", 13.785, 120.0]
["2026-09-30T17:50:38.361959+00:00", "trade", 13.8003, 10.0]
["2026-09-30T17:50:42.230815+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:42.371134+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:42.371575+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:43.122934+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:45.481265+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:45.521556+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:45.521997+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:45.522097+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:50:45.522713+00:00", "trade", 13.78, 2.0]
["2026-09-30T17:50:45.822498+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:45.822899+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:45.822934+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:45.823375+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:46.124317+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:46.179901+00:00", "trade", 13.785, 24.0]
["2026-09-30T17:50:46.228630+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:47.962394+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:47.962669+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:47.963080+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:49.029249+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:49.449881+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:49.450878+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:52.306142+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:55.316185+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:55.316667+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:55.451186+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:50:55.452505+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:56.841638+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:57.222656+00:00", "trade", 13.8003, 10.0]
["2026-09-30T17:50:57.888746+00:00", "trade", 13.7847, 1.0]
["2026-09-30T17:50:58.781060+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:50:58.782510+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:59.085969+00:00", "trade", 13.8003, 2.0]
["2026-09-30T17:50:59.091243+00:00", "trade", 13.8009, 8.0]
["2026-09-30T17:50:59.303043+00:00", "trade", 13.8011, 9.0]
["2026-09-30T17:50:59.308477+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:50:59.311130+00:00", "trade", 13.794, 2.0]
["2026-09-30T17:50:59.677194+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:51:00.004571+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:01.042280+00:00", "trade", 13.785, 7.0]
["2026-09-30T17:51:02.330599+00:00", "trade", 13.7849, 1.0]
["2026-09-30T17:51:02.332022+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:02.672664+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:02.716601+00:00", "trade", 13.785, 5.0]
["2026-09-30T17:51:02.720486+00:00", "trade", 13.785, 15.0]
["2026-09-30T17:51:02.720948+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:02.723605+00:00", "trade", 13.785, 46.0]
["2026-09-30T17:51:02.723871+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:02.975189+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:02.975670+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:02.976552+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:03.089827+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:03.333422+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:03.718354+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:03.761981+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:51:03.879287+00:00", "trade", 13.785, 1.0]
["2026-09-30T17:51:05.466998+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:08.591739+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:08.782999+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:12.518334+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:13.043144+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:13.044690+00:00", "trade", 13.785, 400.0]
["2026-09-30T17:51:13.044693+00:00", "trade", 13.785, 400.0]
["2026-09-30T17:51:13.044708+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:51:13.045234+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:51:13.045234+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:51:13.045378+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:51:13.987429+00:00", "trade", 13.8017, 300.0]
["2026-09-30T17:51:14.522642+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:15.286134+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:51:15.835739+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:15.836651+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:15.838841+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:16.384311+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:16.445010+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:51:16.481276+00:00", "trade", 13.7994, 10.0]
["2026-09-30T17:51:18.483309+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:18.483330+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:51:18.484351+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:18.487709+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:19.293913+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:51:19.293913+00:00", "trade", 13.785, 335.0]
["2026-09-30T17:51:19.294936+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:19.654264+00:00", "trade", 13.8016, 500.0]
["2026-09-30T17:51:19.751524+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:20.054352+00:00", "trade", 13.785, 647.0]
["2026-09-30T17:51:20.055510+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:51:20.125086+00:00", "trade", 13.785, 10.0]
["2026-09-30T17:51:20.125991+00:00", "trade", 13.785, 30.0]
["2026-09-30T17:51:20.126046+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:20.149574+00:00", "trade", 13.785, 260.0]
["2026-09-30T17:51:20.149574+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:51:20.956478+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:20.956919+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:21.151085+00:00", "trade", 13.785, 14.0]
["2026-09-30T17:51:21.154500+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:21.163105+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:21.276059+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:21.276480+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:21.915406+00:00", "trade", 13.8016, 33.0]
["2026-09-30T17:51:22.440333+00:00", "trade", 13.8016, 2.0]
["2026-09-30T17:51:22.480427+00:00", "trade", 13.785, 12.0]
["2026-09-30T17:51:22.481450+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:22.750786+00:00", "trade", 13.785, 15.0]
["2026-09-30T17:51:23.168288+00:00", "trade", 13.8016, 10.0]
["2026-09-30T17:51:23.169032+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:23.746372+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:24.235370+00:00", "trade", 13.8016, 69.0]
["2026-09-30T17:51:26.808338+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:30.004595+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:30.237390+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:51:30.237930+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:30.240331+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:30.240371+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:31.749556+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:51:32.313874+00:00", "trade", 13.8016, 38.0]
["2026-09-30T17:51:33.511596+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:33.531523+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:33.532000+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:35.503514+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:35.503965+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:35.778078+00:00", "trade", 13.7995, 10.0]
["2026-09-30T17:51:36.329917+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:36.339676+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:38.853156+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:39.201304+00:00", "trade", 13.785, 15.0]
["2026-09-30T17:51:42.162462+00:00", "trade", 13.785, 6.0]
["2026-09-30T17:51:42.162516+00:00", "trade", 13.785, 13.0]
["2026-09-30T17:51:42.162567+00:00", "trade", 13.785, 10.0]
["2026-09-30T17:51:42.162621+00:00", "trade", 13.785, 66.0]
["2026-09-30T17:51:42.434195+00:00", "trade", 13.785, 38.0]
["2026-09-30T17:51:43.186059+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:43.186078+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:51:43.186580+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:43.232309+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:44.549708+00:00", "trade", 13.8011, 100.0]
["2026-09-30T17:51:48.449801+00:00", "trade", 13.8011, 85.0]
["2026-09-30T17:51:48.451262+00:00", "trade", 13.785, 3.0]
["2026-09-30T17:51:48.457364+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:51:48.501076+00:00", "trade", 13.785, 275.0]
["2026-09-30T17:51:50.003466+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:51:50.909571+00:00", "trade", 13.8011, 100.0]
["2026-09-30T17:51:50.916942+00:00", "trade", 13.8011, 12.0]
["2026-09-30T17:51:50.918563+00:00", "trade", 13.8011, 9.0]
["2026-09-30T17:51:50.921916+00:00", "trade", 13.8011, 10.0]
["2026-09-30T17:51:50.925138+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:52.368201+00:00", "trade", 13.8011, 16.0]
["2026-09-30T17:51:53.106368+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:53.509752+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:51:53.510370+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:53.751975+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:53.756787+00:00", "trade", 13.785, 400.0]
["2026-09-30T17:51:53.757734+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:53.758175+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:53.758500+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:53.759378+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:53.759939+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:54.401048+00:00", "trade", 13.785, 10.0]
["2026-09-30T17:51:54.409991+00:00", "trade", 13.785, 10.0]
["2026-09-30T17:51:55.714091+00:00", "trade", 13.785, 1.0]
["2026-09-30T17:51:55.893971+00:00", "trade", 13.785, 182.0]
["2026-09-30T17:51:56.901198+00:00", "trade", 13.8003, 10.0]
["2026-09-30T17:51:57.046445+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:57.046911+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:51:57.050299+00:00", "trade", 13.7858, 1.0]
["2026-09-30T17:51:58.447968+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:00.004620+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:00.196343+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:52:03.121311+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:03.289581+00:00", "trade", 13.7979, 8.0]
["2026-09-30T17:52:03.293683+00:00", "trade", 13.79, 13.0]
["2026-09-30T17:52:03.294799+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:03.687958+00:00", "trade", 13.78, 2.0]
["2026-09-30T17:52:04.697693+00:00", "trade", 13.8004, 2.0]
["2026-09-30T17:52:05.205588+00:00", "trade", 13.785, 288.0]
["2026-09-30T17:52:05.590173+00:00", "trade", 13.801, 100.0]
["2026-09-30T17:52:07.249961+00:00", "trade", 13.801, 10.0]
["2026-09-30T17:52:07.650382+00:00", "trade", 13.7872, 10.0]
["2026-09-30T17:52:08.032298+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:52:09.880634+00:00", "trade", 13.785, 78.0]
["2026-09-30T17:52:09.880637+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:52:09.882851+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:52:09.889563+00:00", "trade", 13.79, 25.0]
["2026-09-30T17:52:09.889566+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:09.889569+00:00", "trade", 13.79, 75.0]
["2026-09-30T17:52:09.889789+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.889934+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.890077+00:00", "trade", 13.79, 222.0]
["2026-09-30T17:52:09.890100+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.890501+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.890536+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.890561+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:09.890581+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.890586+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.890586+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.890621+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.890624+00:00", "trade", 13.79, 7.0]
["2026-09-30T17:52:09.890626+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.890634+00:00", "trade", 13.79, 9.0]
["2026-09-30T17:52:09.890645+00:00", "trade", 13.79, 38.0]
["2026-09-30T17:52:09.890645+00:00", "trade", 13.79, 38.0]
["2026-09-30T17:52:09.890661+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.890844+00:00", "trade", 13.79, 16.0]
["2026-09-30T17:52:09.890847+00:00", "trade", 13.79, 16.0]
["2026-09-30T17:52:09.891057+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.891137+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.891183+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.891223+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.891223+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.891258+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.892380+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:09.976410+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:10.585314+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:10.585317+00:00", "trade", 13.79, 8.0]
["2026-09-30T17:52:10.585711+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:10.586288+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:10.586964+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:10.587606+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:10.589636+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:10.595187+00:00", "trade", 13.7893, 1100.0]
["2026-09-30T17:52:10.948607+00:00", "trade", 13.7863, 2.0]
["2026-09-30T17:52:11.070093+00:00", "trade", 13.801, 100.0]
["2026-09-30T17:52:12.086005+00:00", "trade", 13.79, 2.0]
["2026-09-30T17:52:12.086005+00:00", "trade", 13.79, 500.0]
["2026-09-30T17:52:12.086008+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086011+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086035+00:00", "trade", 13.79, 256.0]
["2026-09-30T17:52:12.086039+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:52:12.086042+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:52:12.086042+00:00", "trade", 13.79, 67.0]
["2026-09-30T17:52:12.086048+00:00", "trade", 13.79, 10.0]
["2026-09-30T17:52:12.086048+00:00", "trade", 13.79, 10.0]
["2026-09-30T17:52:12.086050+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086054+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086057+00:00", "trade", 13.79, 10.0]
["2026-09-30T17:52:12.086057+00:00", "trade", 13.79, 10.0]
["2026-09-30T17:52:12.086143+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086176+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:52:12.086277+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:52:12.086277+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086283+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086283+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086285+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:52:12.086289+00:00", "trade", 13.79, 6.0]
["2026-09-30T17:52:12.086289+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:52:12.086294+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086294+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086294+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086298+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086298+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086540+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:12.086686+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:52:12.086696+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:52:12.086716+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:52:12.086721+00:00", "trade", 13.79, 400.0]
["2026-09-30T17:52:12.086721+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:52:12.086739+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086742+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086742+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086745+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086746+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:52:12.086763+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086766+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086766+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086821+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.086866+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.086881+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.086971+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.086976+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.086982+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:12.086991+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.087021+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.087102+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.087157+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.087242+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.087498+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.087569+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:52:12.087773+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.087873+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.091271+00:00", "trade", 13.795, 37.0]
["2026-09-30T17:52:12.091958+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.092560+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.093737+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.096634+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.097411+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.097446+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.097451+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.097451+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.098283+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.099010+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.120461+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.124551+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:52:12.285554+00:00", "trade", 13.795, 428.0]
["2026-09-30T17:52:12.285554+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:52:12.286035+00:00", "trade", 13.795, 428.0]
["2026-09-30T17:52:12.286038+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:52:12.287169+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:52:12.287614+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:52:12.290115+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.572480+00:00", "trade", 13.795, 544.0]
["2026-09-30T17:52:12.658214+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:52:12.720471+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:52:12.770913+00:00", "trade", 13.795, 80.0]
["2026-09-30T17:52:12.777841+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:12.810710+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:52:12.975262+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:14.720080+00:00", "trade", 13.8002, 10.0]
["2026-09-30T17:52:14.788249+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:16.835038+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:17.409429+00:00", "trade", 13.7899, 1.0]
["2026-09-30T17:52:17.643298+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:17.646581+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:18.497543+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:52:18.562254+00:00", "trade", 13.795, 167.0]
["2026-09-30T17:52:18.601245+00:00", "trade", 13.7899, 5.0]
["2026-09-30T17:52:19.935526+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:21.035349+00:00", "trade", 13.7991, 250.0]
["2026-09-30T17:52:21.679715+00:00", "trade", 13.795, 10.0]
["2026-09-30T17:52:22.776612+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:22.778191+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:22.780697+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:23.019726+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:24.018970+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:26.568762+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:27.385538+00:00", "trade", 13.795, 1.0]
["2026-09-30T17:52:27.387084+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:52:27.405590+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:52:27.454841+00:00", "trade", 13.795, 115.0]
["2026-09-30T17:52:28.310818+00:00", "trade", 13.8009, 100.0]
["2026-09-30T17:52:28.316648+00:00", "trade", 13.8009, 6.0]
["2026-09-30T17:52:28.319352+00:00", "trade", 13.8009, 50.0]
["2026-09-30T17:52:28.594501+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:28.594662+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:28.594932+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:28.595338+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:29.647365+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:52:30.004644+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:30.575343+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:30.576702+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:30.667613+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:31.544216+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:32.105643+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:32.109325+00:00", "trade", 13.7994, 34.0]
["2026-09-30T17:52:32.609930+00:00", "trade", 13.8007, 11.0]
["2026-09-30T17:52:33.852029+00:00", "trade", 13.795, 10.0]
["2026-09-30T17:52:34.444763+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:34.646683+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:52:34.646686+00:00", "trade", 13.795, 40.0]
["2026-09-30T17:52:34.647265+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:34.817911+00:00", "trade", 13.7993, 10.0]
["2026-09-30T17:52:34.894489+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:34.894539+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:35.002501+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:35.023454+00:00", "trade", 13.79, 40.0]
["2026-09-30T17:52:35.023514+00:00", "trade", 13.79, 500.0]
["2026-09-30T17:52:35.024102+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:35.024468+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:35.025621+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:35.025658+00:00", "trade", 13.79, 6.0]
["2026-09-30T17:52:35.025727+00:00", "trade", 13.79, 234.0]
["2026-09-30T17:52:35.025730+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:35.025730+00:00", "trade", 13.79, 6.0]
["2026-09-30T17:52:35.025736+00:00", "trade", 13.79, 228.0]
["2026-09-30T17:52:35.025739+00:00", "trade", 13.79, 160.0]
["2026-09-30T17:52:35.025746+00:00", "trade", 13.79, 53.0]
["2026-09-30T17:52:35.025746+00:00", "trade", 13.79, 13.0]
["2026-09-30T17:52:35.025746+00:00", "trade", 13.79, 4.0]
["2026-09-30T17:52:35.025779+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:52:35.025779+00:00", "trade", 13.79, 1700.0]
["2026-09-30T17:52:35.025782+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:35.025784+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:35.025787+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:52:35.025794+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:52:35.025794+00:00", "trade", 13.79, 10.0]
["2026-09-30T17:52:35.025794+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:35.025797+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:35.025800+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:52:35.025802+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:52:35.025808+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:35.025830+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:35.026085+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:35.026112+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:35.026152+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:35.026154+00:00", "trade", 13.79, 16.0]
["2026-09-30T17:52:35.026154+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:52:35.026223+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:35.026267+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:35.026286+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:35.026303+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:35.026307+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:35.026313+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:52:35.026343+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:52:35.026358+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:52:35.026363+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026368+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:35.026368+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026378+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026388+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026393+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026393+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026473+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:52:35.026538+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026554+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026558+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026578+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026588+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026593+00:00", "trade", 13.79, 550.0]
["2026-09-30T17:52:35.026663+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026663+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026668+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026688+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026749+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.026869+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.027029+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.027034+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.027056+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:35.027109+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.027190+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.027190+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.027550+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.028032+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.028032+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.028468+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.028668+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.028673+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.028791+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:52:35.030588+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.031069+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.031991+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.328968+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.391587+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.515112+00:00", "trade", 13.79, 36.0]
["2026-09-30T17:52:35.689512+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.689517+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:35.690003+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:36.188476+00:00", "trade", 13.8006, 3.0]
["2026-09-30T17:52:36.189848+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:36.701256+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:36.736706+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:36.737147+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:36.790019+00:00", "trade", 13.7908, 9.0]
["2026-09-30T17:52:39.116570+00:00", "trade", 13.785, 5.0]
["2026-09-30T17:52:39.117766+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:40.126308+00:00", "trade", 13.7904, 35.0]
["2026-09-30T17:52:40.128046+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:40.703837+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:40.706056+00:00", "trade", 13.785, 9.0]
["2026-09-30T17:52:40.804432+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:41.594163+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:42.714557+00:00", "trade", 13.785, 4.0]
["2026-09-30T17:52:42.714872+00:00", "trade", 13.785, 4.0]
["2026-09-30T17:52:43.019191+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:43.032032+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:43.124114+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:52:43.140665+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:43.168878+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:43.169309+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:43.808974+00:00", "trade", 13.7889, 10.0]
["2026-09-30T17:52:47.520134+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:47.523653+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:47.628568+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:47.761529+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:47.871807+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:48.015895+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:48.502770+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:48.503371+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:49.086319+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:49.293748+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:49.304393+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:49.579639+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:49.579920+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:50.009268+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:52:50.011537+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:52.254198+00:00", "trade", 13.7978, 2.0]
["2026-09-30T17:52:54.069753+00:00", "trade", 13.7911, 3.0]
["2026-09-30T17:52:54.803287+00:00", "trade", 13.7978, 10.0]
["2026-09-30T17:52:54.862167+00:00", "trade", 13.7872, 10.0]
["2026-09-30T17:52:55.072906+00:00", "trade", 13.78, 49.0]
["2026-09-30T17:52:55.289374+00:00", "trade", 13.8006, 25.0]
["2026-09-30T17:52:55.717942+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:52:56.101424+00:00", "trade", 13.78, 3.0]
["2026-09-30T17:52:56.101427+00:00", "trade", 13.78, 1.0]
["2026-09-30T17:52:56.101926+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:52:56.102321+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:56.102362+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:56.102477+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:56.102923+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:56.106494+00:00", "trade", 13.7951, 300.0]
["2026-09-30T17:52:56.165522+00:00", "trade", 13.785, 288.0]
["2026-09-30T17:52:56.249717+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:56.251647+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:52:56.354131+00:00", "trade", 13.79, 93.0]
["2026-09-30T17:52:56.719481+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:56.720884+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:56.721516+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:57.148298+00:00", "trade", 13.7898, 1.0]
["2026-09-30T17:52:57.150818+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:57.592710+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:57.595552+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:57.825194+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:57.825675+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.582804+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:52:58.695637+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.697662+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.700669+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.700799+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.707911+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.709685+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.709906+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.711259+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.711384+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.711800+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.723363+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.723403+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.731312+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.731467+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.748929+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:58.904694+00:00", "trade", 13.785, 265.0]
["2026-09-30T17:52:59.744023+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:52:59.989663+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:00.004669+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:00.118104+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:00.157411+00:00", "trade", 13.785, 1.0]
["2026-09-30T17:53:00.167716+00:00", "trade", 13.785, 8.0]
["2026-09-30T17:53:00.649022+00:00", "trade", 13.789, 16.0]
["2026-09-30T17:53:00.900122+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:00.900598+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:01.526406+00:00", "trade", 13.78, 101.0]
["2026-09-30T17:53:01.526463+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:53:01.526526+00:00", "trade", 13.78, 43.0]
["2026-09-30T17:53:01.526674+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:01.526684+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:01.527045+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:01.527200+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:01.527521+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:01.527648+00:00", "trade", 13.78, 269.0]
["2026-09-30T17:53:01.527958+00:00", "trade", 13.785, 10.0]
["2026-09-30T17:53:01.528331+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:53:01.529485+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:01.538068+00:00", "trade", 13.78, 131.0]
["2026-09-30T17:53:01.538627+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:01.539045+00:00", "trade", 13.78, 125.0]
["2026-09-30T17:53:01.560712+00:00", "trade", 13.78, 6.0]
["2026-09-30T17:53:01.802130+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:02.910987+00:00", "trade", 13.7903, 1.0]
["2026-09-30T17:53:03.684582+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:03.685023+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:04.286646+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:04.287102+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.519675+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:53:05.519687+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.520143+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.526694+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:53:05.536795+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.537255+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.538461+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.539107+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.539264+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.539868+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.540331+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.540933+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.541378+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.541940+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.542550+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.542677+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.543068+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.543272+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.543618+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.543777+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.544511+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.545061+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.547207+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.547228+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.547639+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.547709+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.547734+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.548230+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.549708+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.550190+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.553788+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.553942+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.554098+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.563604+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.573174+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.573214+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:53:05.573240+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.573681+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.573696+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.573738+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:53:05.573813+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:53:05.573826+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.573836+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.573961+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.574067+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.574142+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.574142+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.574267+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.574312+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:53:05.574317+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.574598+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.574733+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.574798+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.575385+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.577145+00:00", "trade", 13.78, 275.0]
["2026-09-30T17:53:05.578106+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:05.596950+00:00", "trade", 13.785, 25.0]
["2026-09-30T17:53:05.680315+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:06.410014+00:00", "trade", 13.8003, 45.0]
["2026-09-30T17:53:06.468171+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:06.526048+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:06.526510+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:07.169115+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:08.236051+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:08.236983+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:08.589812+00:00", "trade", 13.785, 25.0]
["2026-09-30T17:53:08.591181+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:08.800650+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:08.801086+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:09.015241+00:00", "trade", 13.787, 19.0]
["2026-09-30T17:53:10.057613+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:10.058094+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:13.603557+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:13.604073+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:13.604244+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:13.604690+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:15.605624+00:00", "trade", 13.789, 11.0]
["2026-09-30T17:53:16.129176+00:00", "trade", 13.7855, 8.0]
["2026-09-30T17:53:16.135167+00:00", "trade", 13.7855, 1.0]
["2026-09-30T17:53:16.488568+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:53:20.173468+00:00", "trade", 13.7854, 2.0]
["2026-09-30T17:53:20.179386+00:00", "trade", 13.7854, 1.0]
["2026-09-30T17:53:20.270621+00:00", "trade", 13.8004, 15.0]
["2026-09-30T17:53:20.574116+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:20.574693+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:20.576397+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:20.657826+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:22.226932+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:22.468212+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:23.855801+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:23.855845+00:00", "trade", 13.79, 7000.0]
["2026-09-30T17:53:24.529029+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:24.529641+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:24.724329+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:25.168685+00:00", "trade", 13.8003, 65.0]
["2026-09-30T17:53:25.272319+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:25.272319+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:25.390801+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:25.391238+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:26.399230+00:00", "trade", 13.7829, 13.0]
["2026-09-30T17:53:26.856947+00:00", "trade", 13.785, 2.0]
["2026-09-30T17:53:27.037974+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:27.038455+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:27.991095+00:00", "trade", 13.7876, 7.0]
["2026-09-30T17:53:29.835315+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:29.930096+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:30.004689+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:31.269312+00:00", "trade", 13.7876, 17.0]
["2026-09-30T17:53:31.270107+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:31.276141+00:00", "trade", 13.7876, 2.0]
["2026-09-30T17:53:31.278863+00:00", "trade", 13.7876, 5.0]
["2026-09-30T17:53:32.487486+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:34.455397+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:36.259903+00:00", "trade", 13.785, 24.0]
["2026-09-30T17:53:36.703826+00:00", "trade", 13.7876, 11.0]
["2026-09-30T17:53:36.809408+00:00", "trade", 13.7849, 19.0]
["2026-09-30T17:53:37.293441+00:00", "trade", 13.7873, 11.0]
["2026-09-30T17:53:38.530466+00:00", "trade", 13.7873, 200.0]
["2026-09-30T17:53:39.812409+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:39.818674+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:40.084091+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:40.108913+00:00", "trade", 13.8003, 10.0]
["2026-09-30T17:53:40.109542+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:42.420626+00:00", "trade", 13.7876, 70.0]
["2026-09-30T17:53:43.354278+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:43.929105+00:00", "trade", 13.7876, 1.0]
["2026-09-30T17:53:43.930505+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:43.931222+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:43.931663+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:48.246480+00:00", "trade", 13.7899, 40.0]
["2026-09-30T17:53:48.952718+00:00", "trade", 13.7877, 6.0]
["2026-09-30T17:53:48.955298+00:00", "trade", 13.7877, 2.0]
["2026-09-30T17:53:49.150456+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:49.166860+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:49.310111+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.800790+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.800790+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.800793+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.800793+00:00", "trade", 13.79, 34.0]
["2026-09-30T17:53:50.801025+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801028+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801031+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801031+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801092+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801100+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801136+00:00", "trade", 13.79, 3.0]
["2026-09-30T17:53:50.801162+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801172+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:53:50.801178+00:00", "trade", 13.79, 6.0]
["2026-09-30T17:53:50.801178+00:00", "trade", 13.79, 800.0]
["2026-09-30T17:53:50.801181+00:00", "trade", 13.79, 1200.0]
["2026-09-30T17:53:50.801185+00:00", "trade", 13.79, 10.0]
["2026-09-30T17:53:50.801185+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:53:50.801188+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:53:50.801188+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801192+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801193+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801193+00:00", "trade", 13.79, 75.0]
["2026-09-30T17:53:50.801208+00:00", "trade", 13.79, 66.0]
["2026-09-30T17:53:50.801211+00:00", "trade", 13.79, 3.0]
["2026-09-30T17:53:50.801215+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801217+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:53:50.801222+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801297+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801316+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:53:50.801316+00:00", "trade", 13.79, 800.0]
["2026-09-30T17:53:50.801319+00:00", "trade", 13.79, 600.0]
["2026-09-30T17:53:50.801319+00:00", "trade", 13.79, 2200.0]
["2026-09-30T17:53:50.801353+00:00", "trade", 13.79, 600.0]
["2026-09-30T17:53:50.801353+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:53:50.801355+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801355+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801364+00:00", "trade", 13.79, 25.0]
["2026-09-30T17:53:50.801367+00:00", "trade", 13.79, 400.0]
["2026-09-30T17:53:50.801367+00:00", "trade", 13.785, 100.0]
["2026-09-30T17:53:50.801387+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801387+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801391+00:00", "trade", 13.79, 75.0]
["2026-09-30T17:53:50.801392+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801392+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801392+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801417+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801452+00:00", "trade", 13.79, 5.0]
["2026-09-30T17:53:50.801454+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801458+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801463+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801479+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801482+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801485+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801497+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.801578+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801578+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801578+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801588+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801593+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801593+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801603+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801608+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801653+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801658+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801692+00:00", "trade", 13.79, 2.0]
["2026-09-30T17:53:50.801698+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801703+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801722+00:00", "trade", 13.79, 5.0]
["2026-09-30T17:53:50.801725+00:00", "trade", 13.79, 289.0]
["2026-09-30T17:53:50.801759+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801763+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801763+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801763+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801769+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801769+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801773+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801773+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801773+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801778+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801778+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801793+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801818+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801853+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801858+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801858+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801934+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801939+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801939+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.801979+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.802059+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.802167+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.802169+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:53:50.802176+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.802179+00:00", "trade", 13.79, 75.0]
["2026-09-30T17:53:50.802295+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:53:50.802335+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:53:50.802335+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:53:50.802335+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:53:50.802340+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:53:50.802340+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:53:50.802345+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:53:50.802350+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:53:50.802375+00:00", "trade", 13.79, 200.0]
["2026-09-30T17:53:50.802375+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.802384+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.802470+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.802470+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.802470+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.802475+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.802475+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.802480+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.802485+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.802485+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.802490+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.802545+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.802665+00:00", "quote", 13.79, 13.79]
["2026-09-30T17:53:50.802700+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.802826+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.802861+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.802936+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.803056+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.803142+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.803217+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.803497+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.804279+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.804326+00:00", "trade", 13.79, 132.0]
["2026-09-30T17:53:50.804753+00:00", "trade", 13.795, 32.0]
["2026-09-30T17:53:50.805221+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.805497+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.805537+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.809766+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:53:50.819866+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.856582+00:00", "trade", 13.795, 33.0]
["2026-09-30T17:53:50.857478+00:00", "trade", 13.795, 49.0]
["2026-09-30T17:53:50.913029+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:53:50.955848+00:00", "trade", 13.795, 65.0]
["2026-09-30T17:53:50.962731+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:53:50.963353+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.963393+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.963909+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.969553+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.969553+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.969593+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:50.969633+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:51.141287+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:53.360518+00:00", "trade", 13.795, 1.0]
["2026-09-30T17:53:53.360801+00:00", "trade", 13.795, 15.0]
["2026-09-30T17:53:53.432794+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:54.312414+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:53:54.312438+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:55.851822+00:00", "trade", 13.8001, 100.0]
["2026-09-30T17:53:55.951506+00:00", "trade", 13.795, 133.0]
["2026-09-30T17:53:56.083616+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:56.310423+00:00", "trade", 13.7881, 10.0]
["2026-09-30T17:53:56.509353+00:00", "trade", 13.8001, 700.0]
["2026-09-30T17:53:57.559055+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:58.699140+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:53:58.699826+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:53:59.203791+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:00.004713+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:00.075341+00:00", "trade", 13.7884, 20.0]
["2026-09-30T17:54:00.967286+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:00.981234+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:01.661083+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:54:01.661549+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:01.664907+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:03.213809+00:00", "trade", 13.7881, 100.0]
["2026-09-30T17:54:08.898863+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:09.324117+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:10.340210+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:11.370223+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:12.009024+00:00", "trade", 13.795, 4.0]
["2026-09-30T17:54:12.011207+00:00", "trade", 13.795, 89.0]
["2026-09-30T17:54:12.019399+00:00", "trade", 13.795, 162.0]
["2026-09-30T17:54:12.019408+00:00", "trade", 13.795, 38.0]
["2026-09-30T17:54:12.051771+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:54:12.342975+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:12.559009+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:13.042736+00:00", "trade", 13.795, 6.0]
["2026-09-30T17:54:13.480984+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:14.014052+00:00", "trade", 13.7881, 1.0]
["2026-09-30T17:54:14.284411+00:00", "trade", 13.7972, 3.0]
["2026-09-30T17:54:14.316013+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:54:14.562981+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:15.318793+00:00", "trade", 13.795, 3.0]
["2026-09-30T17:54:15.611308+00:00", "trade", 13.7882, 10.0]
["2026-09-30T17:54:15.612721+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:16.273314+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:18.723070+00:00", "trade", 13.795, 262.0]
["2026-09-30T17:54:18.723070+00:00", "trade", 13.795, 900.0]
["2026-09-30T17:54:18.723074+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:54:18.723074+00:00", "trade", 13.8, 93.0]
["2026-09-30T17:54:18.723133+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:18.723574+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:18.723614+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:18.723855+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:18.724055+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:18.733137+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:20.109318+00:00", "trade", 13.795, 788.0]
["2026-09-30T17:54:20.795367+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:20.795407+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:21.062839+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:21.063360+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:21.544251+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:21.729612+00:00", "trade", 13.8001, 100.0]
["2026-09-30T17:54:21.768483+00:00", "trade", 13.8001, 1.0]
["2026-09-30T17:54:21.769571+00:00", "trade", 13.795, 1.0]
["2026-09-30T17:54:21.771974+00:00", "trade", 13.8001, 7.0]
["2026-09-30T17:54:22.304696+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:25.275768+00:00", "trade", 13.8001, 15.0]
["2026-09-30T17:54:26.343294+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:26.343770+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:26.638747+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:26.639680+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:26.639720+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:26.639798+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:26.640386+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:26.641118+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:26.641188+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:26.710556+00:00", "trade", 13.795, 154.0]
["2026-09-30T17:54:27.263531+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:27.792749+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:54:27.792752+00:00", "trade", 13.795, 22.0]
["2026-09-30T17:54:28.919970+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:28.920451+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:28.920972+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:28.921288+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:29.936460+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:30.004738+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:30.018581+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:30.018587+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:30.019068+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:30.019764+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:30.020966+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:30.021367+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:30.022886+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:30.245521+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:32.365168+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:32.565676+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:35.103901+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:35.342955+00:00", "trade", 13.7888, 10.0]
["2026-09-30T17:54:35.344373+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:36.769272+00:00", "trade", 13.789, 7.0]
["2026-09-30T17:54:36.770680+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:36.770932+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:36.820779+00:00", "trade", 13.795, 144.0]
["2026-09-30T17:54:38.003823+00:00", "trade", 13.7922, 10.0]
["2026-09-30T17:54:38.004906+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:54:38.005841+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:38.006282+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:38.960052+00:00", "trade", 13.795, 46.0]
["2026-09-30T17:54:40.769492+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:40.789774+00:00", "trade", 13.789, 5.0]
["2026-09-30T17:54:40.791144+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:41.647508+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:42.128398+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:42.129035+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:42.133861+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:43.149301+00:00", "trade", 13.7918, 18.0]
["2026-09-30T17:54:43.324528+00:00", "trade", 13.7888, 2.0]
["2026-09-30T17:54:43.735545+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:43.740983+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:43.790250+00:00", "trade", 13.7918, 3.0]
["2026-09-30T17:54:44.611531+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:44.612012+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:45.032002+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:47.678424+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:47.850224+00:00", "trade", 13.7918, 1.0]
["2026-09-30T17:54:47.851893+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:47.895723+00:00", "trade", 13.795, 168.0]
["2026-09-30T17:54:48.675402+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:49.706972+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:49.707962+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:49.708724+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:49.711391+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:49.711686+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:49.711882+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:49.726928+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:50.572927+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:50.579889+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:50.580330+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:50.979807+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:54:51.559085+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:51.559526+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:51.560300+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:51.561178+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:54:51.905480+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:51.953348+00:00", "trade", 13.789, 200.0]
["2026-09-30T17:54:52.463339+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:52.463419+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:53.128048+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:54:53.414775+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:53.415246+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:53.416433+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:53.416890+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:53.464864+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:53.743953+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:54.337271+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:54.337707+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:55.478421+00:00", "trade", 13.789, 10.0]
["2026-09-30T17:54:58.130698+00:00", "trade", 13.795, 16.0]
["2026-09-30T17:54:58.663491+00:00", "trade", 13.795, 7.0]
["2026-09-30T17:54:59.821411+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:54:59.821892+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:00.004762+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:00.820994+00:00", "trade", 13.795, 1.0]
["2026-09-30T17:55:02.418851+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:02.799628+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:55:02.813651+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:04.034744+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:06.609450+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:06.759748+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:06.786847+00:00", "trade", 13.79, 36.0]
["2026-09-30T17:55:06.786858+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:06.787354+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:06.787354+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:06.787354+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:06.787391+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:55:06.829461+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:55:06.829920+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:07.015186+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:07.117345+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:07.394732+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:55:10.403562+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:55:11.108753+00:00", "trade", 13.7995, 100.0]
["2026-09-30T17:55:13.703485+00:00", "trade", 13.7891, 100.0]
["2026-09-30T17:55:13.849405+00:00", "trade", 13.7915, 17.0]
["2026-09-30T17:55:14.118206+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:55:14.196803+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:14.333176+00:00", "trade", 13.7891, 10.0]
["2026-09-30T17:55:14.969854+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:16.114370+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:16.795027+00:00", "trade", 13.7995, 12.0]
["2026-09-30T17:55:17.682447+00:00", "trade", 13.7995, 2.0]
["2026-09-30T17:55:20.228126+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:20.527555+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:55:20.528100+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:21.203179+00:00", "trade", 13.7891, 100.0]
["2026-09-30T17:55:21.338409+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:21.698218+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:55:21.698218+00:00", "trade", 13.795, 142.0]
["2026-09-30T17:55:21.699204+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:21.699319+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:21.701284+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:21.701760+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:21.703724+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:23.783645+00:00", "trade", 13.795, 342.0]
["2026-09-30T17:55:23.784845+00:00", "trade", 13.795, 7.0]
["2026-09-30T17:55:24.063540+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:55:24.936444+00:00", "trade", 13.7994, 15.0]
["2026-09-30T17:55:27.155452+00:00", "trade", 13.7892, 11.0]
["2026-09-30T17:55:27.433259+00:00", "trade", 13.7949, 1.0]
["2026-09-30T17:55:28.028232+00:00", "trade", 13.795, 50.0]
["2026-09-30T17:55:28.039491+00:00", "trade", 13.795, 12.0]
["2026-09-30T17:55:28.353321+00:00", "trade", 13.795, 1.0]
["2026-09-30T17:55:28.359257+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:55:29.130309+00:00", "trade", 13.795, 50.0]
["2026-09-30T17:55:30.004787+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:30.135554+00:00", "trade", 13.795, 50.0]
["2026-09-30T17:55:31.024190+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:31.035823+00:00", "trade", 13.795, 3.0]
["2026-09-30T17:55:31.050176+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:55:34.811440+00:00", "trade", 13.7914, 36.0]
["2026-09-30T17:55:34.812772+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:55:34.825216+00:00", "trade", 13.7914, 1.0]
["2026-09-30T17:55:35.309811+00:00", "trade", 13.7994, 10.0]
["2026-09-30T17:55:36.150279+00:00", "trade", 13.7922, 4.0]
["2026-09-30T17:55:37.576759+00:00", "trade", 13.7888, 26.0]
["2026-09-30T17:55:41.509906+00:00", "trade", 13.8, 263.0]
["2026-09-30T17:55:42.708678+00:00", "trade", 13.7892, 16.0]
["2026-09-30T17:55:43.498139+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:55:44.388815+00:00", "trade", 13.7954, 17.0]
["2026-09-30T17:55:44.389967+00:00", "trade", 13.7957, 4.0]
["2026-09-30T17:55:45.279503+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:55:45.279557+00:00", "trade", 13.795, 25.0]
["2026-09-30T17:55:45.611253+00:00", "trade", 13.7893, 10.0]
["2026-09-30T17:55:46.301430+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:46.301480+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:46.301515+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:47.388674+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:47.556208+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:48.343412+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:55:48.344024+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:48.344580+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:48.345433+00:00", "trade", 13.795, 75.0]
["2026-09-30T17:55:50.284735+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:50.433374+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:51.323434+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:53.831807+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:54.688747+00:00", "trade", 13.7994, 26.0]
["2026-09-30T17:55:54.695273+00:00", "trade", 13.7994, 10.0]
["2026-09-30T17:55:55.049360+00:00", "trade", 13.7955, 3.0]
["2026-09-30T17:55:55.070507+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:55.137491+00:00", "trade", 13.7991, 250.0]
["2026-09-30T17:55:55.169800+00:00", "trade", 13.7897, 38.0]
["2026-09-30T17:55:55.173270+00:00", "trade", 13.7897, 25.0]
["2026-09-30T17:55:55.175646+00:00", "trade", 13.7897, 16.0]
["2026-09-30T17:55:55.177937+00:00", "trade", 13.7897, 14.0]
["2026-09-30T17:55:55.180921+00:00", "trade", 13.7897, 7.0]
["2026-09-30T17:55:55.182830+00:00", "trade", 13.7897, 1.0]
["2026-09-30T17:55:55.185455+00:00", "trade", 13.7897, 12.0]
["2026-09-30T17:55:55.188111+00:00", "trade", 13.7897, 6.0]
["2026-09-30T17:55:55.450669+00:00", "trade", 13.7994, 600.0]
["2026-09-30T17:55:56.444073+00:00", "trade", 13.7894, 1.0]
["2026-09-30T17:55:59.399535+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:59.603882+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:59.612348+00:00", "trade", 13.7894, 2.0]
["2026-09-30T17:56:00.004807+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:00.560871+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:00.565462+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:00.749452+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:56:00.750442+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:00.938560+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:01.507398+00:00", "trade", 13.795, 4.0]
["2026-09-30T17:56:02.615525+00:00", "trade", 13.795, 1.0]
["2026-09-30T17:56:02.678919+00:00", "trade", 13.795, 5.0]
["2026-09-30T17:56:04.440510+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:56:04.441828+00:00", "trade", 13.795, 5.0]
["2026-09-30T17:56:04.442414+00:00", "trade", 13.795, 105.0]
["2026-09-30T17:56:04.443509+00:00", "trade", 13.795, 195.0]
["2026-09-30T17:56:04.443575+00:00", "trade", 13.795, 95.0]
["2026-09-30T17:56:04.877540+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:05.149256+00:00", "trade", 13.7955, 1.0]
["2026-09-30T17:56:05.150641+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:05.251476+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:05.371488+00:00", "trade", 13.7895, 10.0]
["2026-09-30T17:56:05.695678+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:05.841110+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:06.203468+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:07.029550+00:00", "trade", 13.7986, 100.0]
["2026-09-30T17:56:07.367954+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:56:07.368231+00:00", "trade", 13.795, 429.0]
["2026-09-30T17:56:07.838476+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:09.279989+00:00", "trade", 13.795, 228.0]
["2026-09-30T17:56:09.282214+00:00", "trade", 13.7948, 530.0]
["2026-09-30T17:56:09.561453+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:56:09.562878+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:56:11.547443+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:11.862709+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:13.695704+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:13.850209+00:00", "trade", 13.795, 12.0]
["2026-09-30T17:56:13.851309+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:56:13.852524+00:00", "trade", 13.795, 133.0]
["2026-09-30T17:56:13.965556+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:13.967752+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:13.975756+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:14.975677+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:15.046923+00:00", "trade", 13.795, 400.0]
["2026-09-30T17:56:16.137559+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:16.157100+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:16.360078+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:16.371027+00:00", "trade", 13.795, 550.0]
["2026-09-30T17:56:17.162870+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:17.312637+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:18.518161+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:56:18.518243+00:00", "trade", 13.795, 151.0]
["2026-09-30T17:56:18.518318+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:56:18.518399+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:56:18.519551+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:18.526840+00:00", "trade", 13.79, 49.0]
["2026-09-30T17:56:18.527710+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:18.527911+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:18.528312+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:18.561615+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:56:18.562082+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:18.562563+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:18.565089+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:18.596200+00:00", "trade", 13.795, 472.0]
["2026-09-30T17:56:18.789353+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:18.792155+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:18.792395+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:18.977421+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:18.977576+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:19.928724+00:00", "trade", 13.795, 15.0]
["2026-09-30T17:56:19.930130+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:20.209127+00:00", "trade", 13.7985, 20.0]
["2026-09-30T17:56:20.210497+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:20.431674+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:20.519812+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:56:21.754524+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:23.129288+00:00", "trade", 13.795, 12.0]
["2026-09-30T17:56:24.746948+00:00", "trade", 13.7901, 10.0]
["2026-09-30T17:56:24.935536+00:00", "trade", 13.7986, 1.0]
["2026-09-30T17:56:25.013332+00:00", "trade", 13.8, 237.0]
["2026-09-30T17:56:25.013941+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:26.630315+00:00", "trade", 13.7904, 1.0]
["2026-09-30T17:56:27.358143+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:28.019879+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:29.271029+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:56:29.271630+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:29.272708+00:00", "trade", 13.795, 7.0]
["2026-09-30T17:56:29.272858+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:30.004831+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:31.588468+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:56:31.923724+00:00", "trade", 13.7901, 100.0]
["2026-09-30T17:56:32.058590+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:56:33.771757+00:00", "trade", 13.7952, 2.0]
["2026-09-30T17:56:34.007314+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:56:34.302554+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:56:34.489076+00:00", "trade", 13.795, 151.0]
["2026-09-30T17:56:35.236825+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:35.492940+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:35.493065+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:35.649405+00:00", "trade", 13.7983, 90.0]
["2026-09-30T17:56:37.403730+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:37.404246+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:38.277744+00:00", "trade", 13.795, 12.0]
["2026-09-30T17:56:38.279362+00:00", "trade", 13.795, 12.0]
["2026-09-30T17:56:39.937509+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:40.357484+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:40.728220+00:00", "trade", 13.7954, 2.0]
["2026-09-30T17:56:40.729610+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:40.762218+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:42.521542+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:42.604571+00:00", "trade", 13.795, 30.0]
["2026-09-30T17:56:43.521794+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:44.180191+00:00", "trade", 13.7902, 10.0]
["2026-09-30T17:56:44.344143+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:44.411896+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:56:45.027605+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:46.309078+00:00", "trade", 13.7899, 8.0]
["2026-09-30T17:56:46.315245+00:00", "trade", 13.7899, 3.0]
["2026-09-30T17:56:46.318268+00:00", "trade", 13.7899, 1.0]
["2026-09-30T17:56:47.119667+00:00", "trade", 13.7903, 105.0]
["2026-09-30T17:56:47.389791+00:00", "trade", 13.7952, 6.0]
["2026-09-30T17:56:47.395526+00:00", "trade", 13.7952, 1.0]
["2026-09-30T17:56:47.398172+00:00", "trade", 13.7952, 6.0]
["2026-09-30T17:56:51.461102+00:00", "trade", 13.8, 17.0]
["2026-09-30T17:56:53.909262+00:00", "trade", 13.7993, 11.0]
["2026-09-30T17:56:54.062952+00:00", "trade", 13.795, 15.0]
["2026-09-30T17:56:54.916661+00:00", "trade", 13.7903, 10.0]
["2026-09-30T17:56:55.630561+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:56:56.468398+00:00", "trade", 13.79, 10.0]
["2026-09-30T17:56:56.469402+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:56.469442+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:56.609129+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:56.630014+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:57.610001+00:00", "trade", 13.7949, 1.0]
["2026-09-30T17:56:57.614854+00:00", "trade", 13.7949, 1.0]
["2026-09-30T17:56:57.951699+00:00", "trade", 13.795, 4.0]
["2026-09-30T17:56:57.953125+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:56:57.960492+00:00", "trade", 13.795, 1.0]
["2026-09-30T17:56:58.117817+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:00.004856+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:00.105751+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:06.653650+00:00", "trade", 13.8, 4.0]
["2026-09-30T17:57:06.653704+00:00", "trade", 13.8, 15.0]
["2026-09-30T17:57:06.768896+00:00", "trade", 13.7949, 3.0]
["2026-09-30T17:57:07.344178+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:57:07.344181+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:57:07.344202+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:57:07.344401+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:57:07.344900+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:07.345336+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:07.356823+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:07.749859+00:00", "trade", 13.7994, 100.0]
["2026-09-30T17:57:07.751263+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:08.521097+00:00", "trade", 13.795, 15.0]
["2026-09-30T17:57:08.575108+00:00", "trade", 13.795, 200.0]
["2026-09-30T17:57:08.603018+00:00", "trade", 13.795, 257.0]
["2026-09-30T17:57:08.636957+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:10.005927+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:10.968312+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:57:10.970351+00:00", "trade", 13.8, 18.0]
["2026-09-30T17:57:10.970850+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:57:10.971698+00:00", "trade", 13.8, 25.0]
["2026-09-30T17:57:10.971774+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:57:10.974769+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:57:10.980085+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:57:10.991573+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:57:10.999388+00:00", "trade", 13.8, 348.0]
["2026-09-30T17:57:11.006088+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:11.013829+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:57:11.652165+00:00", "trade", 13.795, 5.0]
["2026-09-30T17:57:11.653580+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:13.630222+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:13.653370+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:57:13.825867+00:00", "trade", 13.795, 428.0]
["2026-09-30T17:57:13.827978+00:00", "trade", 13.795, 172.0]
["2026-09-30T17:57:14.588885+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:15.329207+00:00", "trade", 13.7905, 2.0]
["2026-09-30T17:57:15.409020+00:00", "trade", 13.7912, 1.0]
["2026-09-30T17:57:15.589714+00:00", "trade", 13.7928, 14.0]
["2026-09-30T17:57:15.729572+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:57:15.730183+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:15.933857+00:00", "trade", 13.795, 243.0]
["2026-09-30T17:57:16.118413+00:00", "trade", 13.7905, 10.0]
["2026-09-30T17:57:16.652451+00:00", "trade", 13.795, 5.0]
["2026-09-30T17:57:16.653848+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:16.769607+00:00", "trade", 13.7957, 1.0]
["2026-09-30T17:57:17.310000+00:00", "trade", 13.7958, 6.0]
["2026-09-30T17:57:17.315882+00:00", "trade", 13.7958, 1.0]
["2026-09-30T17:57:17.317780+00:00", "trade", 13.7958, 1.0]
["2026-09-30T17:57:18.080841+00:00", "trade", 13.795, 13.0]
["2026-09-30T17:57:19.908037+00:00", "trade", 13.7983, 3.0]
["2026-09-30T17:57:19.964905+00:00", "trade", 13.795, 160.0]
["2026-09-30T17:57:19.969040+00:00", "trade", 13.7956, 5.0]
["2026-09-30T17:57:20.056305+00:00", "trade", 13.795, 400.0]
["2026-09-30T17:57:20.056368+00:00", "trade", 13.795, 334.0]
["2026-09-30T17:57:20.163345+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:20.164944+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:20.861808+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:21.384423+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:21.652819+00:00", "trade", 13.795, 7.0]
["2026-09-30T17:57:25.166764+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:25.167286+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:25.181279+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:25.881585+00:00", "trade", 13.795, 95.0]
["2026-09-30T17:57:25.882655+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:57:25.882965+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:26.642763+00:00", "trade", 13.7908, 1.0]
["2026-09-30T17:57:26.653162+00:00", "trade", 13.795, 7.0]
["2026-09-30T17:57:28.112149+00:00", "trade", 13.795, 1.0]
["2026-09-30T17:57:28.113418+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:57:28.175299+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:29.312437+00:00", "trade", 13.7956, 1.0]
["2026-09-30T17:57:30.004876+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:31.258512+00:00", "trade", 13.795, 38.0]
["2026-09-30T17:57:31.288611+00:00", "trade", 13.795, 170.0]
["2026-09-30T17:57:31.643037+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:31.649572+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:57:31.653439+00:00", "trade", 13.795, 5.0]
["2026-09-30T17:57:31.728561+00:00", "trade", 13.7935, 8.0]
["2026-09-30T17:57:32.111653+00:00", "trade", 13.7905, 2.0]
["2026-09-30T17:57:32.771863+00:00", "trade", 13.795, 12.0]
["2026-09-30T17:57:33.488938+00:00", "trade", 13.7957, 9.0]
["2026-09-30T17:57:34.824566+00:00", "trade", 13.7905, 10.0]
["2026-09-30T17:57:34.825951+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:34.827149+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:35.063457+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:35.552306+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:35.561501+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:57:35.562144+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:35.615446+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:36.094505+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:57:36.095885+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:36.653734+00:00", "trade", 13.795, 7.0]
["2026-09-30T17:57:37.096127+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:38.356699+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:38.356708+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:57:38.357220+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:38.358618+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:38.359099+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:38.392429+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:38.982700+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:39.104901+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:39.188329+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:39.188770+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:39.554120+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:39.628753+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:40.126463+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:40.827178+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:57:41.004892+00:00", "trade", 13.7956, 5.0]
["2026-09-30T17:57:41.654000+00:00", "trade", 13.795, 4.0]
["2026-09-30T17:57:43.610323+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:57:43.611896+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:57:43.662539+00:00", "trade", 13.795, 186.0]
["2026-09-30T17:57:46.229266+00:00", "trade", 13.7962, 63.0]
["2026-09-30T17:57:46.655245+00:00", "trade", 13.795, 10.0]
["2026-09-30T17:57:46.655756+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:47.218525+00:00", "trade", 13.7906, 2.0]
["2026-09-30T17:57:48.103870+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:50.634816+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:50.860035+00:00", "trade", 13.795, 1.0]
["2026-09-30T17:57:50.861144+00:00", "trade", 13.79, 2.0]
["2026-09-30T17:57:50.874229+00:00", "trade", 13.795, 14.0]
["2026-09-30T17:57:50.949161+00:00", "trade", 13.7956, 1.0]
["2026-09-30T17:57:51.086357+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:51.889740+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:53.736578+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:53.736578+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:53.737059+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:54.656230+00:00", "trade", 13.795, 11.0]
["2026-09-30T17:57:54.910627+00:00", "trade", 13.7906, 10.0]
["2026-09-30T17:57:55.169056+00:00", "trade", 13.7953, 2.0]
["2026-09-30T17:57:57.148649+00:00", "trade", 13.7957, 1.0]
["2026-09-30T17:57:59.006252+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:57:59.063819+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:00.004890+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:00.109085+00:00", "trade", 13.7907, 4.0]
["2026-09-30T17:58:00.110491+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:00.110534+00:00", "trade", 13.795, 18.0]
["2026-09-30T17:58:00.509381+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:01.013782+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:02.331004+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:58:02.649111+00:00", "trade", 13.7957, 3.0]
["2026-09-30T17:58:02.653520+00:00", "trade", 13.7957, 2.0]
["2026-09-30T17:58:03.163041+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:03.463303+00:00", "trade", 13.791, 100.0]
["2026-09-30T17:58:04.504258+00:00", "trade", 13.791, 200.0]
["2026-09-30T17:58:05.090706+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:05.536196+00:00", "trade", 13.791, 200.0]
["2026-09-30T17:58:07.202566+00:00", "trade", 13.795, 9.0]
["2026-09-30T17:58:07.203999+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:08.446758+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:08.725414+00:00", "trade", 13.7953, 16.0]
["2026-09-30T17:58:08.726810+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:08.775907+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:08.788516+00:00", "trade", 13.7919, 100.0]
["2026-09-30T17:58:09.825677+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:10.005936+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:10.297500+00:00", "trade", 13.795, 8.0]
["2026-09-30T17:58:11.298208+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.299446+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428244+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428247+00:00", "trade", 13.8, 25.0]
["2026-09-30T17:58:11.428250+00:00", "trade", 13.8, 17.0]
["2026-09-30T17:58:11.428256+00:00", "trade", 13.8, 38.0]
["2026-09-30T17:58:11.428256+00:00", "trade", 13.8, 16.0]
["2026-09-30T17:58:11.428262+00:00", "trade", 13.8, 38.0]
["2026-09-30T17:58:11.428262+00:00", "trade", 13.8, 8.0]
["2026-09-30T17:58:11.428275+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:58:11.428286+00:00", "trade", 13.8, 16.0]
["2026-09-30T17:58:11.428286+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428346+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:58:11.428352+00:00", "trade", 13.8, 16.0]
["2026-09-30T17:58:11.428358+00:00", "trade", 13.8, 38.0]
["2026-09-30T17:58:11.428358+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:58:11.428377+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:58:11.428377+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:58:11.428377+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428377+00:00", "trade", 13.8, 25.0]
["2026-09-30T17:58:11.428380+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428383+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:58:11.428383+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428388+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428388+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428388+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428392+00:00", "trade", 13.8, 25.0]
["2026-09-30T17:58:11.428392+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428395+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428395+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:58:11.428397+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428431+00:00", "trade", 13.8, 84.0]
["2026-09-30T17:58:11.428433+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428437+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:58:11.428442+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428442+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428446+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428446+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428451+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428451+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428455+00:00", "trade", 13.8, 600.0]
["2026-09-30T17:58:11.428458+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428458+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428462+00:00", "trade", 13.8, 84.0]
["2026-09-30T17:58:11.428462+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428466+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428466+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428466+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:58:11.428470+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428470+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:58:11.428473+00:00", "trade", 13.8, 69.0]
["2026-09-30T17:58:11.428473+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:58:11.428476+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:58:11.428476+00:00", "trade", 13.8, 19.0]
["2026-09-30T17:58:11.428479+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428479+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:58:11.428482+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428482+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428503+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:58:11.428503+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428509+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428509+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428512+00:00", "trade", 13.8, 3.0]
["2026-09-30T17:58:11.428512+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:58:11.428515+00:00", "trade", 13.8, 75.0]
["2026-09-30T17:58:11.428518+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428522+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:58:11.428522+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:58:11.428527+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428527+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428527+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428533+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428533+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:58:11.428533+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428534+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428536+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428539+00:00", "trade", 13.8, 85.0]
["2026-09-30T17:58:11.428539+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428539+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428545+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428554+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428554+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428554+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428559+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428559+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428564+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428564+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428581+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:58:11.428589+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428593+00:00", "trade", 13.8, 12.0]
["2026-09-30T17:58:11.428599+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428608+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428639+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428639+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428649+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428664+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428710+00:00", "trade", 13.795, 21.0]
["2026-09-30T17:58:11.428710+00:00", "trade", 13.795, 130.0]
["2026-09-30T17:58:11.428710+00:00", "trade", 13.795, 100.0]
["2026-09-30T17:58:11.428710+00:00", "trade", 13.795, 144.0]
["2026-09-30T17:58:11.428744+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428776+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.428805+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428829+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428829+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428854+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428854+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428910+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.428936+00:00", "trade", 13.8, 53.0]
["2026-09-30T17:58:11.428963+00:00", "trade", 13.8, 84.0]
["2026-09-30T17:58:11.429063+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:58:11.429063+00:00", "trade", 13.8, 12.0]
["2026-09-30T17:58:11.429068+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:58:11.429070+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429085+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429125+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429130+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429165+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429165+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429165+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429165+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429170+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429170+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429175+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429326+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429466+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429526+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429526+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429606+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429646+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429727+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429887+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429927+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.429927+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.430015+00:00", "trade", 13.795, 571.0]
["2026-09-30T17:58:11.430054+00:00", "trade", 13.795, 134.0]
["2026-09-30T17:58:11.430244+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:58:11.430514+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:58:11.430809+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.431010+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.431365+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.431651+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.438595+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.438604+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.438604+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.438693+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.438871+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.438871+00:00", "trade", 13.8, 64.0]
["2026-09-30T17:58:11.438871+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.438871+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:58:11.438878+00:00", "trade", 13.8, 130.0]
["2026-09-30T17:58:11.438881+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:58:11.438881+00:00", "trade", 13.8, 96.0]
["2026-09-30T17:58:11.438887+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.438887+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:58:11.438887+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:58:11.438889+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:58:11.438892+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.438933+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.439044+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:11.439079+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:11.439144+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:11.439169+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:11.439219+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:11.439269+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:11.439279+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:11.439304+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:11.439304+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:11.439310+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:11.439310+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:11.439310+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:11.439314+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:11.439314+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:11.439324+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:11.439394+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:11.439458+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.439473+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:58:11.439490+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.439565+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.439570+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.439650+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.439690+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.439695+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:58:11.439695+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:58:11.439756+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.439762+00:00", "trade", 13.8, 129.0]
["2026-09-30T17:58:11.439764+00:00", "trade", 13.8, 70.0]
["2026-09-30T17:58:11.439931+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.439971+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.439976+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.440016+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.440020+00:00", "trade", 13.805, 66.0]
["2026-09-30T17:58:11.440056+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.440091+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.440251+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.440362+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.440362+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.440412+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.440412+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.440412+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.440452+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.440452+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.440492+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.440532+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.440933+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.441449+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.441655+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.442452+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.443494+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.443569+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.452415+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.467060+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.467341+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.472416+00:00", "trade", 13.805, 110.0]
["2026-09-30T17:58:11.472723+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.472738+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:58:11.472825+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:58:11.472834+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:58:11.472840+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.472930+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.473012+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:58:11.473045+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:58:11.473078+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:58:11.473090+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:58:11.473162+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.473219+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.473942+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.474335+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:11.474463+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.474491+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:58:11.487990+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:58:11.505994+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:58:11.505994+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:58:11.506990+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:11.542766+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:12.346117+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:58:12.349587+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:12.396499+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:58:12.396622+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:12.396712+00:00", "trade", 13.8, 2800.0]
["2026-09-30T17:58:12.396896+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:58:12.396974+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:12.397160+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:12.397601+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:12.397765+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:58:12.417627+00:00", "trade", 13.805, 10.0]
["2026-09-30T17:58:12.846626+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:12.958838+00:00", "trade", 13.805, 200.0]
["2026-09-30T17:58:12.998583+00:00", "trade", 13.8, 20.0]
["2026-09-30T17:58:13.014245+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:13.063056+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:13.163445+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:13.163891+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:13.245727+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:58:13.246388+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:13.246678+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:13.277852+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:58:13.278042+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:58:13.278102+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:13.278289+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:13.298416+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:13.299101+00:00", "trade", 13.8, 20.0]
["2026-09-30T17:58:13.299695+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:13.299735+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:13.299735+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:13.300176+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:13.410729+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:13.771776+00:00", "trade", 13.8099, 3.0]
["2026-09-30T17:58:14.222832+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:14.224525+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:58:14.263233+00:00", "trade", 13.8099, 14.0]
["2026-09-30T17:58:14.290099+00:00", "trade", 13.805, 150.0]
["2026-09-30T17:58:14.291857+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:14.291857+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:14.703953+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:14.706876+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:15.085376+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:15.087276+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:15.215478+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:58:15.976587+00:00", "trade", 13.8, 161.0]
["2026-09-30T17:58:15.977937+00:00", "trade", 13.805, 11.0]
["2026-09-30T17:58:15.988718+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:58:16.121818+00:00", "trade", 13.7952, 10.0]
["2026-09-30T17:58:16.123213+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:16.500171+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:16.825921+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:58:16.929674+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:17.304356+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:17.590455+00:00", "trade", 13.7996, 10.0]
["2026-09-30T17:58:17.591089+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:17.591532+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:58:17.783993+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:17.793433+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:58:17.793670+00:00", "trade", 13.8, 167.0]
["2026-09-30T17:58:17.794278+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:17.795716+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:17.867697+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:18.281428+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:18.867664+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:19.055938+00:00", "trade", 13.805, 10.0]
["2026-09-30T17:58:19.591598+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:58:21.449707+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:22.909326+00:00", "trade", 13.7989, 3.0]
["2026-09-30T17:58:23.592902+00:00", "trade", 13.805, 10.0]
["2026-09-30T17:58:23.649960+00:00", "trade", 13.7915, 100.0]
["2026-09-30T17:58:24.697799+00:00", "trade", 13.7979, 100.0]
["2026-09-30T17:58:25.109976+00:00", "trade", 13.7998, 2.0]
["2026-09-30T17:58:25.685167+00:00", "trade", 13.796, 10.0]
["2026-09-30T17:58:26.482266+00:00", "trade", 13.7915, 300.0]
["2026-09-30T17:58:26.569441+00:00", "trade", 13.7999, 4.0]
["2026-09-30T17:58:26.674782+00:00", "trade", 13.7952, 1.0]
["2026-09-30T17:58:27.648323+00:00", "trade", 13.7979, 1.0]
["2026-09-30T17:58:27.677231+00:00", "trade", 13.805, 20.0]
["2026-09-30T17:58:27.782403+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:27.792527+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:27.809853+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:28.889564+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:29.106399+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:58:29.107473+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:29.256411+00:00", "trade", 13.7999, 1.0]
["2026-09-30T17:58:29.946145+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:30.004915+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:32.006967+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:32.014455+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:32.085880+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:32.097368+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:32.257766+00:00", "trade", 13.805, 11.0]
["2026-09-30T17:58:32.525146+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:32.525623+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:32.530745+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:32.534268+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:32.621736+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:33.164867+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:58:33.166273+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:35.162793+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:35.463505+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:58:36.012120+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:36.465271+00:00", "trade", 13.805, 53.0]
["2026-09-30T17:58:37.992043+00:00", "trade", 13.805, 214.0]
["2026-09-30T17:58:38.020573+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:38.105791+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:38.106127+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:39.993188+00:00", "trade", 13.805, 10.0]
["2026-09-30T17:58:40.610796+00:00", "trade", 13.7981, 100.0]
["2026-09-30T17:58:41.840857+00:00", "trade", 13.7919, 12.0]
["2026-09-30T17:58:43.050045+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:44.442211+00:00", "trade", 13.7961, 10.0]
["2026-09-30T17:58:45.902973+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:45.903490+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:45.904412+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:45.905805+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:45.907329+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:45.909492+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:58:45.909534+00:00", "trade", 13.8, 169.0]
["2026-09-30T17:58:45.910135+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:45.910516+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:45.911543+00:00", "trade", 13.805, 134.0]
["2026-09-30T17:58:45.915993+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:58:45.916455+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:45.986121+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.033554+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.034057+00:00", "trade", 13.8, 238.0]
["2026-09-30T17:58:46.034493+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:46.034496+00:00", "trade", 13.8, 400.0]
["2026-09-30T17:58:46.034499+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:46.034527+00:00", "trade", 13.8, 62.0]
["2026-09-30T17:58:46.034527+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:58:46.034533+00:00", "trade", 13.8, 25.0]
["2026-09-30T17:58:46.034533+00:00", "trade", 13.8, 7.0]
["2026-09-30T17:58:46.034536+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:46.034539+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:46.034539+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:46.034542+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:58:46.034572+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:58:46.034572+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:58:46.034578+00:00", "trade", 13.8, 99.0]
["2026-09-30T17:58:46.034584+00:00", "trade", 13.8, 14.0]
["2026-09-30T17:58:46.034587+00:00", "trade", 13.8, 110.0]
["2026-09-30T17:58:46.034590+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:58:46.034716+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:58:46.034752+00:00", "trade", 13.8, 162.0]
["2026-09-30T17:58:46.035058+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.035063+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.035073+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.035118+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.035128+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.035188+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.035209+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:46.035248+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.035263+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.035288+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.035303+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.035800+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.035935+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.036325+00:00", "trade", 13.8, 468.0]
["2026-09-30T17:58:46.036336+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.036411+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.036536+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.036806+00:00", "trade", 13.8, 75.0]
["2026-09-30T17:58:46.036806+00:00", "trade", 13.8, 475.0]
["2026-09-30T17:58:46.036832+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.036872+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.037784+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.038817+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.039995+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.042260+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.043764+00:00", "trade", 13.8, 55.0]
["2026-09-30T17:58:46.044796+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.055657+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.056143+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.056619+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.056624+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.057110+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.058744+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.226471+00:00", "trade", 13.805, 128.0]
["2026-09-30T17:58:46.226471+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:58:46.227501+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.228912+00:00", "trade", 13.805, 571.0]
["2026-09-30T17:58:46.239825+00:00", "trade", 13.805, 28.0]
["2026-09-30T17:58:46.241519+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.243158+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.243639+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.251373+00:00", "trade", 13.805, 168.0]
["2026-09-30T17:58:46.251879+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.252555+00:00", "trade", 13.805, 5.0]
["2026-09-30T17:58:46.252566+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.253047+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.253167+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.520053+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.935908+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:46.938750+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:58:47.201497+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:47.201497+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:58:47.201500+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:58:47.202022+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:47.202027+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:47.202037+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:47.202137+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:47.202142+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:47.202147+00:00", "quote", 13.8, 13.8]
["2026-09-30T17:58:47.202197+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:47.202232+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:47.202543+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:47.202553+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:47.202673+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:47.202714+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:47.202753+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:47.202794+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:47.202905+00:00", "trade", 13.8, 15.0]
["2026-09-30T17:58:47.202994+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:47.233842+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:47.233883+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:47.233923+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:47.306946+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:47.306987+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:48.788963+00:00", "trade", 13.8006, 3.0]
["2026-09-30T17:58:48.829161+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:49.572839+00:00", "trade", 13.7965, 100.0]
["2026-09-30T17:58:49.574246+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:50.153390+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:50.153585+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:50.809041+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:50.809597+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:50.809763+00:00", "trade", 13.8, 3.0]
["2026-09-30T17:58:50.809763+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:58:50.810084+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:50.810314+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:50.810369+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:50.810369+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:50.810450+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:50.810485+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:51.018956+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:51.019021+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:51.019086+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:51.095142+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:51.095744+00:00", "trade", 13.795, 43.0]
["2026-09-30T17:58:51.095779+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:51.096380+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:51.153917+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:51.204179+00:00", "trade", 13.8, 14.0]
["2026-09-30T17:58:51.204814+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:51.283115+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:52.165461+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:52.196019+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:52.354202+00:00", "trade", 13.7982, 22.0]
["2026-09-30T17:58:52.434682+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:54.100514+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:54.475387+00:00", "trade", 13.7965, 200.0]
["2026-09-30T17:58:54.477156+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:54.477878+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:54.743896+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:55.369990+00:00", "trade", 13.7925, 100.0]
["2026-09-30T17:58:56.069441+00:00", "trade", 13.7996, 3.0]
["2026-09-30T17:58:57.269319+00:00", "trade", 13.7925, 44.0]
["2026-09-30T17:58:57.518789+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:57.558355+00:00", "trade", 13.7982, 34.0]
["2026-09-30T17:58:57.558434+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:58.712607+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:58:59.452996+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:58:59.520115+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:00.004941+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:00.305749+00:00", "trade", 13.795, 10.0]
["2026-09-30T17:59:00.305764+00:00", "trade", 13.795, 4.0]
["2026-09-30T17:59:00.306413+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:00.306493+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:00.306693+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:01.108753+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:01.901290+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:03.417716+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:03.417727+00:00", "trade", 13.8, 14.0]
["2026-09-30T17:59:03.417893+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:59:03.418904+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:03.419426+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:03.664028+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:04.358251+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:04.358687+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:04.808859+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:04.809040+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:04.823940+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:04.826823+00:00", "trade", 13.795, 10.0]
["2026-09-30T17:59:04.827484+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:04.827684+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:05.427043+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:59:05.427058+00:00", "trade", 13.795, 2.0]
["2026-09-30T17:59:05.427718+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:06.437798+00:00", "trade", 13.7982, 11.0]
["2026-09-30T17:59:06.788938+00:00", "trade", 13.7987, 28.0]
["2026-09-30T17:59:07.578845+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:08.572818+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:08.859395+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:11.209243+00:00", "trade", 13.8006, 1.0]
["2026-09-30T17:59:11.886579+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:12.469992+00:00", "trade", 13.7965, 74.0]
["2026-09-30T17:59:12.471366+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:13.747951+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:14.143458+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:14.144250+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:14.884112+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:15.765280+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:15.766037+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:15.766558+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:15.766999+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:16.323473+00:00", "trade", 13.8, 16.0]
["2026-09-30T17:59:16.323575+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:16.323575+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:16.323579+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:16.323582+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:16.323951+00:00", "trade", 13.8, 65.0]
["2026-09-30T17:59:16.324012+00:00", "trade", 13.8, 110.0]
["2026-09-30T17:59:16.324012+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:59:16.324015+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:16.324021+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:59:16.324024+00:00", "trade", 13.795, 29.0]
["2026-09-30T17:59:16.324150+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:59:16.324153+00:00", "trade", 13.8, 4.0]
["2026-09-30T17:59:16.324153+00:00", "trade", 13.8, 7.0]
["2026-09-30T17:59:16.324159+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:16.324159+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:16.324163+00:00", "trade", 13.8, 16.0]
["2026-09-30T17:59:16.324163+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:16.324251+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:16.324271+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:16.324276+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:16.324301+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:16.324457+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:16.324460+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:16.324463+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:16.324463+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:59:16.324522+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:16.324577+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:59:16.324589+00:00", "trade", 13.8, 129.0]
["2026-09-30T17:59:16.324595+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:16.324597+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:59:16.324607+00:00", "trade", 13.8, 70.0]
["2026-09-30T17:59:16.324607+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.324617+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.324627+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.324732+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.324772+00:00", "trade", 13.8, 48.0]
["2026-09-30T17:59:16.324863+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.324943+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.324950+00:00", "trade", 13.8, 65.0]
["2026-09-30T17:59:16.324958+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.324959+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:59:16.325003+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325018+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325022+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:59:16.325038+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325038+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325043+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325043+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325048+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325048+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325048+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325048+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325048+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325058+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325088+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325138+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325299+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:59:16.325299+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:59:16.325379+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325499+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325539+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325549+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:59:16.325549+00:00", "trade", 13.805, 182.0]
["2026-09-30T17:59:16.325551+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:59:16.325659+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325765+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325940+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.325940+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.326060+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.327058+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.327699+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.327699+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.328414+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:59:16.331423+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.375398+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.393675+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:59:16.394893+00:00", "trade", 13.8, 3265.0]
["2026-09-30T17:59:16.394899+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:59:16.394996+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:59:16.395047+00:00", "trade", 13.8, 571.0]
["2026-09-30T17:59:16.395092+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:59:16.395149+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:16.395341+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:59:16.395402+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:59:16.395459+00:00", "trade", 13.8, 173.0]
["2026-09-30T17:59:16.395521+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.395601+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.395601+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.395690+00:00", "trade", 13.805, 447.0]
["2026-09-30T17:59:16.397521+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:16.408462+00:00", "trade", 13.8, 8.0]
["2026-09-30T17:59:17.095066+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:59:17.095679+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:59:17.097031+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:17.314829+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:59:17.415650+00:00", "trade", 13.8, 1734.0]
["2026-09-30T17:59:17.415767+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:17.415788+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:59:17.415824+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:17.415861+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:59:17.415918+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:17.416116+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:59:17.416230+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:17.416372+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:17.416946+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:59:17.417294+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:17.434179+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:17.436129+00:00", "trade", 13.8, 200.0]
["2026-09-30T17:59:18.214759+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:59:18.225560+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:59:18.262677+00:00", "trade", 13.8, 300.0]
["2026-09-30T17:59:18.264160+00:00", "trade", 13.805, 1300.0]
["2026-09-30T17:59:18.265729+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:18.266251+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:18.653184+00:00", "trade", 13.805, 117.0]
["2026-09-30T17:59:18.657863+00:00", "trade", 13.805, 185.0]
["2026-09-30T17:59:19.114729+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:59:19.115568+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:19.120570+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:19.122570+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:20.014761+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:59:20.028257+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:59:20.848818+00:00", "trade", 13.8, 33.0]
["2026-09-30T17:59:20.849287+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:20.849327+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:20.849327+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:20.849768+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:20.850610+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:20.914750+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:59:21.323011+00:00", "trade", 13.805, 5.0]
["2026-09-30T17:59:21.639689+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:21.639784+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:21.640260+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:21.699927+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:21.814760+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:59:22.714764+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:59:22.818411+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:22.818411+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:22.818887+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:22.940988+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:22.941845+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:23.614759+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:59:23.616030+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:24.732040+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:59:25.732573+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:59:25.732603+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:59:25.740052+00:00", "trade", 13.805, 176.0]
["2026-09-30T17:59:26.194901+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:26.195332+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:26.253853+00:00", "trade", 13.8, 3.0]
["2026-09-30T17:59:26.254328+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:26.254368+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:26.254408+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:26.324557+00:00", "trade", 13.805, 6.0]
["2026-09-30T17:59:26.325071+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:26.327392+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:26.377115+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:26.379050+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:26.445174+00:00", "trade", 13.7994, 10.0]
["2026-09-30T17:59:26.446551+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:26.446851+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:26.606593+00:00", "trade", 13.7989, 2.0]
["2026-09-30T17:59:26.745133+00:00", "trade", 13.805, 173.0]
["2026-09-30T17:59:27.006292+00:00", "trade", 13.8, 26.0]
["2026-09-30T17:59:27.006815+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:27.019575+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:28.054357+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:59:28.264460+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:28.746561+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:59:28.746573+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:59:29.008541+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:59:29.012839+00:00", "trade", 13.805, 6.0]
["2026-09-30T17:59:30.004970+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:30.363484+00:00", "trade", 13.7995, 2.0]
["2026-09-30T17:59:30.406805+00:00", "trade", 13.805, 300.0]
["2026-09-30T17:59:30.473847+00:00", "trade", 13.805, 370.0]
["2026-09-30T17:59:30.948777+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:31.325944+00:00", "trade", 13.805, 5.0]
["2026-09-30T17:59:31.990551+00:00", "trade", 13.7998, 100.0]
["2026-09-30T17:59:33.326993+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:59:33.334749+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:33.390119+00:00", "trade", 13.805, 119.0]
["2026-09-30T17:59:33.428563+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:59:33.430028+00:00", "trade", 13.8, 21.0]
["2026-09-30T17:59:33.528927+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:59:33.542649+00:00", "trade", 13.805, 13.0]
["2026-09-30T17:59:36.326537+00:00", "trade", 13.805, 6.0]
["2026-09-30T17:59:36.327681+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:36.947016+00:00", "trade", 13.7996, 10.0]
["2026-09-30T17:59:36.948404+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:37.062137+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:37.062564+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:59:37.062841+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:37.079638+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:59:37.960902+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:59:38.720218+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:39.429855+00:00", "trade", 13.805, 166.0]
["2026-09-30T17:59:39.431251+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:39.759202+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:39.841319+00:00", "trade", 13.7941, 100.0]
["2026-09-30T17:59:40.420287+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:59:40.420973+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:40.688607+00:00", "trade", 13.8, 855.0]
["2026-09-30T17:59:40.689031+00:00", "trade", 13.8, 151.0]
["2026-09-30T17:59:40.689898+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:40.689939+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:40.691578+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:40.823141+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:40.920180+00:00", "trade", 13.805, 36.0]
["2026-09-30T17:59:40.922543+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:59:40.925334+00:00", "trade", 13.8015, 1.0]
["2026-09-30T17:59:41.163745+00:00", "trade", 13.805, 400.0]
["2026-09-30T17:59:41.326877+00:00", "trade", 13.805, 10.0]
["2026-09-30T17:59:41.490211+00:00", "trade", 13.7942, 100.0]
["2026-09-30T17:59:41.575819+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:59:41.576099+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:59:41.576866+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:41.577001+00:00", "trade", 13.8, 5.0]
["2026-09-30T17:59:41.577587+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:41.578739+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:59:42.892120+00:00", "trade", 13.7942, 11.0]
["2026-09-30T17:59:44.545154+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:44.545510+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:46.177593+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:59:46.177602+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:59:46.482021+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:46.828557+00:00", "trade", 13.7999, 100.0]
["2026-09-30T17:59:47.690222+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:59:47.742403+00:00", "trade", 13.805, 156.0]
["2026-09-30T17:59:47.876224+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:59:48.112930+00:00", "trade", 13.805, 9.0]
["2026-09-30T17:59:48.868582+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:59:49.500603+00:00", "trade", 13.805, 6.0]
["2026-09-30T17:59:49.560722+00:00", "trade", 13.805, 1.0]
["2026-09-30T17:59:54.201153+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:54.373857+00:00", "trade", 13.805, 125.0]
["2026-09-30T17:59:55.068413+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:55.079455+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:55.994329+00:00", "trade", 13.7998, 10.0]
["2026-09-30T17:59:57.484296+00:00", "trade", 13.8022, 3.0]
["2026-09-30T17:59:57.490028+00:00", "trade", 13.805, 10.0]
["2026-09-30T17:59:57.786808+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:59:57.804433+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:59:57.805020+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:57.805025+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:57.805025+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:57.805060+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:57.805060+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:57.805581+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:57.806143+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:57.806584+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:57.807060+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:57.866049+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:59:57.866052+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:59:57.867003+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:57.867003+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:58.309906+00:00", "trade", 13.8, 24.0]
["2026-09-30T17:59:58.310539+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:58.311065+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:58.311265+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:58.648552+00:00", "trade", 13.7944, 100.0]
["2026-09-30T17:59:58.742534+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:59:58.742781+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:59:58.742841+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:59:58.743044+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:58.743776+00:00", "trade", 13.8, 6.0]
["2026-09-30T17:59:58.743926+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:59:58.744014+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:59:59.409448+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:00:00.004989+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:00.026731+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:00.116915+00:00", "trade", 13.8013, 100.0]
["2026-09-30T18:00:00.118324+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:00.375486+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:00.403215+00:00", "trade", 13.8013, 10.0]
["2026-09-30T18:00:00.413214+00:00", "trade", 13.8013, 13.0]
["2026-09-30T18:00:00.415469+00:00", "trade", 13.8011, 15.0]
["2026-09-30T18:00:00.419914+00:00", "trade", 13.8007, 11.0]
["2026-09-30T18:00:00.425017+00:00", "trade", 13.8006, 43.0]
["2026-09-30T18:00:00.428307+00:00", "trade", 13.8005, 39.0]
["2026-09-30T18:00:00.429308+00:00", "trade", 13.8005, 40.0]
["2026-09-30T18:00:00.430234+00:00", "trade", 13.8, 45.0]
["2026-09-30T18:00:00.430974+00:00", "trade", 13.8, 7.0]
["2026-09-30T18:00:00.573713+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:00.576154+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:01.829739+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:03.156948+00:00", "trade", 13.8, 169.0]
["2026-09-30T18:00:03.158490+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:00:03.209050+00:00", "trade", 13.805, 186.0]
["2026-09-30T18:00:03.420486+00:00", "trade", 13.7998, 100.0]
["2026-09-30T18:00:03.577256+00:00", "trade", 13.805, 70.0]
["2026-09-30T18:00:04.075798+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:04.076329+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:04.185835+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:04.208980+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:04.968708+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:00:04.969752+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:05.382149+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:05.620847+00:00", "trade", 13.805, 9.0]
["2026-09-30T18:00:05.622241+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:05.629523+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:05.685421+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:05.826587+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:05.852672+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:00:05.853236+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:05.870092+00:00", "trade", 13.8, 82.0]
["2026-09-30T18:00:07.597148+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:07.604325+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:07.937825+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:07.938356+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:07.939077+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:07.940100+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:08.595305+00:00", "trade", 13.8, 1.0]
["2026-09-30T18:00:09.494416+00:00", "trade", 13.805, 200.0]
["2026-09-30T18:00:10.469699+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:10.469734+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:10.790918+00:00", "trade", 13.802, 1.0]
["2026-09-30T18:00:10.823263+00:00", "trade", 13.8026, 1.0]
["2026-09-30T18:00:11.858792+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:11.859268+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:11.859308+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:11.878073+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:12.008343+00:00", "trade", 13.805, 2.0]
["2026-09-30T18:00:12.013876+00:00", "trade", 13.805, 3.0]
["2026-09-30T18:00:12.560858+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:12.869203+00:00", "trade", 13.8003, 100.0]
["2026-09-30T18:00:13.198051+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:00:13.513717+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:13.551898+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:14.235118+00:00", "trade", 13.8088, 1.0]
["2026-09-30T18:00:14.236524+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:15.021979+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:15.372689+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:15.855852+00:00", "trade", 13.7999, 10.0]
["2026-09-30T18:00:15.857599+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:15.858091+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:16.107834+00:00", "trade", 13.805, 1.0]
["2026-09-30T18:00:16.109208+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:17.980940+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:18.339824+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:00:18.340296+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:18.396990+00:00", "trade", 13.805, 186.0]
["2026-09-30T18:00:18.441496+00:00", "trade", 13.805, 1.0]
["2026-09-30T18:00:18.494476+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:00:18.970392+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:19.326059+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:19.326299+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:20.049581+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:00:20.049828+00:00", "trade", 13.805, 346.0]
["2026-09-30T18:00:20.131276+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:20.255978+00:00", "trade", 13.8, 50.0]
["2026-09-30T18:00:20.256559+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:20.828614+00:00", "trade", 13.805, 6.0]
["2026-09-30T18:00:20.829708+00:00", "trade", 13.805, 1.0]
["2026-09-30T18:00:21.618505+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:00:21.620081+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:22.098255+00:00", "trade", 13.8, 6.0]
["2026-09-30T18:00:22.098493+00:00", "trade", 13.8, 50.0]
["2026-09-30T18:00:22.098556+00:00", "trade", 13.8, 6.0]
["2026-09-30T18:00:22.099313+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:22.102754+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:00:22.103357+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:22.106546+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:00:22.109439+00:00", "trade", 13.8, 6.0]
["2026-09-30T18:00:22.172231+00:00", "trade", 13.805, 12.0]
["2026-09-30T18:00:23.019348+00:00", "trade", 13.8, 10.0]
["2026-09-30T18:00:23.020711+00:00", "trade", 13.805, 163.0]
["2026-09-30T18:00:23.021298+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:23.114089+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:23.457948+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:23.458900+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:23.892718+00:00", "trade", 13.8, 50.0]
["2026-09-30T18:00:23.937234+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:23.937515+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:25.163971+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:00:26.243810+00:00", "trade", 13.8001, 100.0]
["2026-09-30T18:00:26.638376+00:00", "trade", 13.7997, 1.0]
["2026-09-30T18:00:26.717134+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:26.808979+00:00", "trade", 13.8021, 100.0]
["2026-09-30T18:00:27.105499+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:27.215607+00:00", "trade", 13.8029, 6.0]
["2026-09-30T18:00:27.216223+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:27.216659+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:27.224340+00:00", "trade", 13.8029, 3.0]
["2026-09-30T18:00:27.229196+00:00", "trade", 13.8029, 2.0]
["2026-09-30T18:00:27.236444+00:00", "trade", 13.8029, 8.0]
["2026-09-30T18:00:27.248358+00:00", "trade", 13.8029, 1.0]
["2026-09-30T18:00:27.252676+00:00", "trade", 13.8029, 1.0]
["2026-09-30T18:00:27.259157+00:00", "trade", 13.8029, 2.0]
["2026-09-30T18:00:27.264089+00:00", "trade", 13.8029, 1.0]
["2026-09-30T18:00:27.268972+00:00", "trade", 13.8029, 1.0]
["2026-09-30T18:00:27.276042+00:00", "trade", 13.8029, 1.0]
["2026-09-30T18:00:27.281037+00:00", "trade", 13.8029, 2.0]
["2026-09-30T18:00:27.281042+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:27.281483+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:27.282039+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:27.285024+00:00", "trade", 13.803, 1.0]
["2026-09-30T18:00:27.289535+00:00", "trade", 13.8029, 1.0]
["2026-09-30T18:00:27.294581+00:00", "trade", 13.8029, 6.0]
["2026-09-30T18:00:27.372114+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:27.801491+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:27.894582+00:00", "trade", 13.805, 316.0]
["2026-09-30T18:00:28.433937+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:28.688684+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:29.267589+00:00", "trade", 13.8, 25.0]
["2026-09-30T18:00:29.267655+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:00:29.268645+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:29.268690+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:30.005004+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:30.159130+00:00", "trade", 13.8, 800.0]
["2026-09-30T18:00:31.063679+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:00:31.728363+00:00", "trade", 13.8, 6.0]
["2026-09-30T18:00:31.729503+00:00", "trade", 13.805, 2.0]
["2026-09-30T18:00:32.665018+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:34.475516+00:00", "trade", 13.8001, 10.0]
["2026-09-30T18:00:34.476903+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:34.680447+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:35.854548+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:38.008332+00:00", "trade", 13.805, 1.0]
["2026-09-30T18:00:38.013595+00:00", "trade", 13.805, 3.0]
["2026-09-30T18:00:38.977287+00:00", "trade", 13.8023, 2.0]
["2026-09-30T18:00:39.088429+00:00", "trade", 13.805, 10.0]
["2026-09-30T18:00:39.268609+00:00", "trade", 13.8024, 1.0]
["2026-09-30T18:00:41.368945+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:41.369200+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:41.449687+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:42.897774+00:00", "trade", 13.8, 275.0]
["2026-09-30T18:00:42.898838+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:42.899119+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:43.066885+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:00:43.346353+00:00", "trade", 13.7948, 100.0]
["2026-09-30T18:00:44.293801+00:00", "trade", 13.805, 500.0]
["2026-09-30T18:00:45.311418+00:00", "trade", 13.8002, 39.0]
["2026-09-30T18:00:45.800205+00:00", "trade", 13.8002, 2.0]
["2026-09-30T18:00:46.453844+00:00", "trade", 13.8022, 4.0]
["2026-09-30T18:00:47.081348+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:47.081829+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:49.985821+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:00:49.987223+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:50.221502+00:00", "trade", 13.8002, 14.0]
["2026-09-30T18:00:50.244425+00:00", "trade", 13.8086, 10.0]
["2026-09-30T18:00:50.868967+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:00:51.786765+00:00", "trade", 13.8, 150.0]
["2026-09-30T18:00:51.788166+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:52.012641+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:52.545375+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:53.869383+00:00", "trade", 13.805, 5.0]
["2026-09-30T18:00:53.875367+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:00:54.168945+00:00", "trade", 13.7949, 100.0]
["2026-09-30T18:00:55.069776+00:00", "trade", 13.805, 6.0]
["2026-09-30T18:00:55.203399+00:00", "trade", 13.8002, 12.0]
["2026-09-30T18:00:56.270171+00:00", "trade", 13.805, 6.0]
["2026-09-30T18:00:56.294941+00:00", "trade", 13.8, 300.0]
["2026-09-30T18:00:57.005975+00:00", "trade", 13.8023, 1.0]
["2026-09-30T18:00:57.470585+00:00", "trade", 13.805, 5.0]
["2026-09-30T18:00:58.070940+00:00", "trade", 13.805, 1.0]
["2026-09-30T18:00:59.096427+00:00", "trade", 13.7949, 1.0]
["2026-09-30T18:00:59.103464+00:00", "trade", 13.7949, 1.0]
["2026-09-30T18:01:00.005028+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:00.246353+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:01.577077+00:00", "trade", 13.805, 23.0]
["2026-09-30T18:01:01.577618+00:00", "trade", 13.8, 2.0]
["2026-09-30T18:01:04.223021+00:00", "trade", 13.8003, 100.0]
["2026-09-30T18:01:04.356148+00:00", "trade", 13.8, 300.0]
["2026-09-30T18:01:04.552963+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:01:05.292752+00:00", "trade", 13.8, 300.0]
["2026-09-30T18:01:05.292929+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:05.293218+00:00", "trade", 13.8, 50.0]
["2026-09-30T18:01:05.294794+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:06.158267+00:00", "trade", 13.8, 300.0]
["2026-09-30T18:01:06.158475+00:00", "trade", 13.8, 5.0]
["2026-09-30T18:01:06.158742+00:00", "trade", 13.8, 5.0]
["2026-09-30T18:01:06.158823+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:01:06.159359+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:06.162670+00:00", "trade", 13.8, 5.0]
["2026-09-30T18:01:06.250425+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:06.658577+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:06.739966+00:00", "trade", 13.8003, 100.0]
["2026-09-30T18:01:08.742019+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:08.849765+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:09.001637+00:00", "trade", 13.8004, 43.0]
["2026-09-30T18:01:09.003000+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:09.005916+00:00", "trade", 13.805, 189.0]
["2026-09-30T18:01:09.006403+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:09.153832+00:00", "trade", 13.805, 1452.0]
["2026-09-30T18:01:09.304777+00:00", "trade", 13.805, 376.0]
["2026-09-30T18:01:09.456380+00:00", "trade", 13.805, 172.0]
["2026-09-30T18:01:09.519765+00:00", "trade", 13.805, 1.0]
["2026-09-30T18:01:09.521783+00:00", "trade", 13.805, 132.0]
["2026-09-30T18:01:09.521786+00:00", "trade", 13.805, 68.0]
["2026-09-30T18:01:09.770788+00:00", "trade", 13.8, 300.0]
["2026-09-30T18:01:10.744624+00:00", "trade", 13.8, 50.0]
["2026-09-30T18:01:11.055142+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:11.568658+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:01:12.826316+00:00", "trade", 13.805, 10.0]
["2026-09-30T18:01:13.133774+00:00", "trade", 13.7952, 100.0]
["2026-09-30T18:01:13.492023+00:00", "trade", 13.8006, 10.0]
["2026-09-30T18:01:15.852422+00:00", "trade", 13.805, 173.0]
["2026-09-30T18:01:18.894216+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:01:19.948841+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:19.971866+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:24.300776+00:00", "trade", 13.805, 6.0]
["2026-09-30T18:01:24.303603+00:00", "trade", 13.805, 216.0]
["2026-09-30T18:01:24.304117+00:00", "trade", 13.805, 2.0]
["2026-09-30T18:01:24.308691+00:00", "trade", 13.805, 10.0]
["2026-09-30T18:01:24.615728+00:00", "trade", 13.8027, 9.0]
["2026-09-30T18:01:25.207913+00:00", "trade", 13.8, 36.0]
["2026-09-30T18:01:25.208390+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:25.208390+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:25.329454+00:00", "trade", 13.805, 2143.0]
["2026-09-30T18:01:25.343028+00:00", "trade", 13.805, 1300.0]
["2026-09-30T18:01:25.344394+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:25.826718+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:26.345398+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:26.670016+00:00", "trade", 13.8005, 1.0]
["2026-09-30T18:01:27.300070+00:00", "trade", 13.8033, 3.0]
["2026-09-30T18:01:27.543530+00:00", "trade", 13.8034, 25.0]
["2026-09-30T18:01:27.543879+00:00", "trade", 13.8026, 52.0]
["2026-09-30T18:01:27.544243+00:00", "trade", 13.8026, 53.0]
["2026-09-30T18:01:27.545533+00:00", "trade", 13.8026, 157.0]
["2026-09-30T18:01:27.546718+00:00", "trade", 13.8016, 80.0]
["2026-09-30T18:01:27.546805+00:00", "trade", 13.8026, 93.0]
["2026-09-30T18:01:28.712281+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:29.433925+00:00", "trade", 13.8011, 1.0]
["2026-09-30T18:01:29.577724+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:29.783847+00:00", "trade", 13.8011, 10.0]
["2026-09-30T18:01:30.005048+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:30.334633+00:00", "trade", 13.805, 7.0]
["2026-09-30T18:01:30.336131+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:30.379926+00:00", "trade", 13.805, 1.0]
["2026-09-30T18:01:30.482687+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:30.483763+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:31.406054+00:00", "trade", 13.8, 5.0]
["2026-09-30T18:01:31.406379+00:00", "trade", 13.8, 5.0]
["2026-09-30T18:01:31.407419+00:00", "trade", 13.8, 5.0]
["2026-09-30T18:01:31.451447+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:01:32.285011+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:32.288018+00:00", "trade", 13.805, 202.0]
["2026-09-30T18:01:32.548751+00:00", "trade", 13.803, 100.0]
["2026-09-30T18:01:32.779650+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:32.828811+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:01:32.828811+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:01:32.828814+00:00", "trade", 13.805, 1.0]
["2026-09-30T18:01:32.829369+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:34.094769+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:01:34.095799+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:34.404383+00:00", "trade", 13.8012, 2.0]
["2026-09-30T18:01:34.404980+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:34.961414+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:34.962438+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:35.040985+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:35.654295+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:35.853913+00:00", "trade", 13.8, 13.0]
["2026-09-30T18:01:35.854325+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:35.855344+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:35.855936+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:35.893036+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:35.893310+00:00", "trade", 13.8, 434.0]
["2026-09-30T18:01:36.894363+00:00", "trade", 13.805, 2.0]
["2026-09-30T18:01:37.163540+00:00", "trade", 13.8016, 100.0]
["2026-09-30T18:01:37.408107+00:00", "trade", 13.8086, 10.0]
["2026-09-30T18:01:37.443757+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:37.443807+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:37.444248+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:37.509198+00:00", "trade", 13.7959, 1.0]
["2026-09-30T18:01:38.099097+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:38.099579+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:38.120428+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:38.190325+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:38.191282+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:41.425704+00:00", "trade", 13.8012, 21.0]
["2026-09-30T18:01:41.427102+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:42.590718+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:42.847841+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:42.848643+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:43.050298+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:43.059495+00:00", "trade", 13.8, 5.0]
["2026-09-30T18:01:43.059816+00:00", "trade", 13.8, 5.0]
["2026-09-30T18:01:43.060601+00:00", "trade", 13.805, 7.0]
["2026-09-30T18:01:43.063858+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:01:43.967465+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:45.170797+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:47.636391+00:00", "trade", 13.8012, 10.0]
["2026-09-30T18:01:48.878808+00:00", "trade", 13.805, 22.0]
["2026-09-30T18:01:50.316952+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:50.316987+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:51.012368+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:52.965348+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:52.965690+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:52.966732+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:53.529036+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:53.750292+00:00", "trade", 13.7959, 100.0]
["2026-09-30T18:01:54.299847+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:54.348583+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:54.757258+00:00", "trade", 13.8, 5.0]
["2026-09-30T18:01:54.757501+00:00", "trade", 13.8, 5.0]
["2026-09-30T18:01:54.757589+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:01:54.758193+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:54.758794+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:01:54.763275+00:00", "trade", 13.8, 5.0]
["2026-09-30T18:01:54.913660+00:00", "trade", 13.805, 173.0]
["2026-09-30T18:01:54.914285+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:55.353873+00:00", "trade", 13.8, 402.0]
["2026-09-30T18:01:55.353876+00:00", "trade", 13.8, 300.0]
["2026-09-30T18:01:55.353876+00:00", "trade", 13.8, 160.0]
["2026-09-30T18:01:55.353907+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:55.354388+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:55.354984+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:55.355024+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:55.374511+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:55.374952+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:56.065922+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:56.496338+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:01:56.497720+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:56.940575+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:57.989321+00:00", "trade", 13.803, 14.0]
["2026-09-30T18:01:57.996502+00:00", "trade", 13.803, 1.0]
["2026-09-30T18:01:57.998265+00:00", "trade", 13.803, 1.0]
["2026-09-30T18:01:58.001179+00:00", "trade", 13.803, 2.0]
["2026-09-30T18:01:59.329583+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:01:59.738107+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:59.835990+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:00.005078+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:00.165899+00:00", "trade", 13.8, 50.0]
["2026-09-30T18:02:00.172316+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:01.090772+00:00", "trade", 13.8, 50.0]
["2026-09-30T18:02:01.090835+00:00", "trade", 13.8, 1500.0]
["2026-09-30T18:02:01.585291+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:01.720698+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:01.868926+00:00", "trade", 13.7961, 100.0]
["2026-09-30T18:02:02.015470+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:02.909172+00:00", "trade", 13.8, 50.0]
["2026-09-30T18:02:02.910562+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:03.868282+00:00", "trade", 13.7961, 15.0]
["2026-09-30T18:02:03.869665+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:04.154609+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:04.697245+00:00", "trade", 13.8, 1100.0]
["2026-09-30T18:02:04.852743+00:00", "trade", 13.805, 117.0]
["2026-09-30T18:02:05.073537+00:00", "trade", 13.805, 40.0]
["2026-09-30T18:02:05.351514+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:05.351995+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:05.352731+00:00", "trade", 13.805, 14.0]
["2026-09-30T18:02:05.579477+00:00", "trade", 13.8, 50.0]
["2026-09-30T18:02:06.074675+00:00", "trade", 13.805, 259.0]
["2026-09-30T18:02:06.074805+00:00", "trade", 13.805, 207.0]
["2026-09-30T18:02:06.419583+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:06.468592+00:00", "trade", 13.8, 400.0]
["2026-09-30T18:02:06.468880+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:06.469016+00:00", "trade", 13.8, 50.0]
["2026-09-30T18:02:06.469958+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:06.517922+00:00", "trade", 13.8012, 9.0]
["2026-09-30T18:02:06.753543+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:07.209154+00:00", "trade", 13.8025, 5.0]
["2026-09-30T18:02:07.210601+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:07.374548+00:00", "trade", 13.8, 50.0]
["2026-09-30T18:02:07.375614+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:08.719600+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:09.092361+00:00", "trade", 13.8026, 600.0]
["2026-09-30T18:02:09.159505+00:00", "trade", 13.8026, 327.0]
["2026-09-30T18:02:09.235331+00:00", "trade", 13.8024, 4.0]
["2026-09-30T18:02:09.309854+00:00", "trade", 13.8023, 1.0]
["2026-09-30T18:02:09.387971+00:00", "trade", 13.8023, 1000.0]
["2026-09-30T18:02:09.472061+00:00", "trade", 13.8023, 1000.0]
["2026-09-30T18:02:09.542579+00:00", "trade", 13.8022, 1000.0]
["2026-09-30T18:02:09.621544+00:00", "trade", 13.8022, 1000.0]
["2026-09-30T18:02:09.693586+00:00", "trade", 13.8022, 1000.0]
["2026-09-30T18:02:09.774265+00:00", "trade", 13.8022, 1000.0]
["2026-09-30T18:02:09.845992+00:00", "trade", 13.8023, 1000.0]
["2026-09-30T18:02:09.923273+00:00", "trade", 13.8023, 1000.0]
["2026-09-30T18:02:10.022037+00:00", "trade", 13.8023, 100.0]
["2026-09-30T18:02:10.080704+00:00", "trade", 13.8023, 100.0]
["2026-09-30T18:02:10.183895+00:00", "trade", 13.8023, 100.0]
["2026-09-30T18:02:10.230343+00:00", "trade", 13.8023, 68.0]
["2026-09-30T18:02:13.069504+00:00", "trade", 13.805, 373.0]
["2026-09-30T18:02:13.070666+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:13.500525+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:13.940485+00:00", "trade", 13.805, 367.0]
["2026-09-30T18:02:13.940534+00:00", "trade", 13.805, 207.0]
["2026-09-30T18:02:14.606575+00:00", "trade", 13.805, 7100.0]
["2026-09-30T18:02:14.607235+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.607686+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.842068+00:00", "trade", 13.8, 1700.0]
["2026-09-30T18:02:14.846017+00:00", "trade", 13.8, 1.0]
["2026-09-30T18:02:14.846020+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:14.846023+00:00", "trade", 13.8, 20.0]
["2026-09-30T18:02:14.846026+00:00", "trade", 13.8, 1.0]
["2026-09-30T18:02:14.846026+00:00", "trade", 13.8, 73.0]
["2026-09-30T18:02:14.846029+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:14.846035+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:14.846039+00:00", "trade", 13.8, 1.0]
["2026-09-30T18:02:14.846044+00:00", "trade", 13.8, 73.0]
["2026-09-30T18:02:14.846044+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:02:14.846044+00:00", "trade", 13.8, 73.0]
["2026-09-30T18:02:14.846044+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:14.846047+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:14.846047+00:00", "trade", 13.8, 299.0]
["2026-09-30T18:02:14.846050+00:00", "trade", 13.8, 500.0]
["2026-09-30T18:02:14.846054+00:00", "trade", 13.8, 6.0]
["2026-09-30T18:02:14.846054+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:02:14.846060+00:00", "trade", 13.8, 1.0]
["2026-09-30T18:02:14.846060+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:02:14.846060+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:14.846066+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:14.846066+00:00", "trade", 13.8, 108.0]
["2026-09-30T18:02:14.846066+00:00", "trade", 13.8, 300.0]
["2026-09-30T18:02:14.846066+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:14.846072+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:02:14.846072+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:14.846072+00:00", "trade", 13.8, 1.0]
["2026-09-30T18:02:14.846077+00:00", "trade", 13.8, 1.0]
["2026-09-30T18:02:14.846077+00:00", "trade", 13.8, 1.0]
["2026-09-30T18:02:14.846077+00:00", "trade", 13.8, 50.0]
["2026-09-30T18:02:14.846077+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:14.846081+00:00", "trade", 13.8, 31.0]
["2026-09-30T18:02:14.846081+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:14.846084+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846084+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846086+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:14.846086+00:00", "trade", 13.8, 25.0]
["2026-09-30T18:02:14.846089+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846094+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846094+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846096+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:14.846099+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846099+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846105+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846114+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846124+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846129+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846135+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846135+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846135+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846144+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846169+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:14.846194+00:00", "quote", 13.8, 13.8]
["2026-09-30T18:02:14.846320+00:00", "quote", 13.8, 13.8]
["2026-09-30T18:02:14.846365+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846375+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846380+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846420+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846460+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846570+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846575+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846585+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846606+00:00", "trade", 13.8, 118.0]
["2026-09-30T18:02:14.846640+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846640+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846645+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846645+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846645+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846645+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846650+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846650+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846650+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846655+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846655+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846705+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846705+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846705+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.846856+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.847082+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.847152+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.847202+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.847202+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.847242+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.847242+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.847272+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.847683+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.847723+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.848338+00:00", "trade", 13.795, 34.0]
["2026-09-30T18:02:14.848417+00:00", "trade", 13.795, 47.0]
["2026-09-30T18:02:14.850242+00:00", "trade", 13.795, 34.0]
["2026-09-30T18:02:14.851126+00:00", "trade", 13.795, 34.0]
["2026-09-30T18:02:14.852578+00:00", "trade", 13.795, 34.0]
["2026-09-30T18:02:14.852879+00:00", "trade", 13.795, 100.0]
["2026-09-30T18:02:14.852905+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.852905+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.852960+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.853246+00:00", "trade", 13.795, 34.0]
["2026-09-30T18:02:14.853757+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.854097+00:00", "trade", 13.795, 34.0]
["2026-09-30T18:02:14.855201+00:00", "trade", 13.795, 34.0]
["2026-09-30T18:02:14.855781+00:00", "trade", 13.795, 15.0]
["2026-09-30T18:02:14.855832+00:00", "trade", 13.795, 19.0]
["2026-09-30T18:02:14.856256+00:00", "trade", 13.795, 27.0]
["2026-09-30T18:02:14.856650+00:00", "trade", 13.795, 19.0]
["2026-09-30T18:02:14.857071+00:00", "trade", 13.795, 27.0]
["2026-09-30T18:02:14.857525+00:00", "trade", 13.795, 19.0]
["2026-09-30T18:02:14.857596+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.858033+00:00", "trade", 13.795, 27.0]
["2026-09-30T18:02:14.858478+00:00", "trade", 13.795, 19.0]
["2026-09-30T18:02:14.858609+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.858914+00:00", "trade", 13.795, 27.0]
["2026-09-30T18:02:14.859335+00:00", "trade", 13.795, 19.0]
["2026-09-30T18:02:14.859750+00:00", "trade", 13.795, 27.0]
["2026-09-30T18:02:14.860177+00:00", "trade", 13.795, 19.0]
["2026-09-30T18:02:14.860716+00:00", "trade", 13.795, 27.0]
["2026-09-30T18:02:14.861182+00:00", "trade", 13.795, 19.0]
["2026-09-30T18:02:14.861531+00:00", "trade", 13.795, 27.0]
["2026-09-30T18:02:14.861867+00:00", "trade", 13.795, 19.0]
["2026-09-30T18:02:14.862199+00:00", "trade", 13.795, 27.0]
["2026-09-30T18:02:14.862595+00:00", "trade", 13.795, 19.0]
["2026-09-30T18:02:14.863055+00:00", "trade", 13.795, 27.0]
["2026-09-30T18:02:14.863639+00:00", "trade", 13.795, 19.0]
["2026-09-30T18:02:14.863738+00:00", "trade", 13.79, 6.0]
["2026-09-30T18:02:14.864857+00:00", "trade", 13.8, 6.0]
["2026-09-30T18:02:14.865281+00:00", "trade", 13.795, 4.0]
["2026-09-30T18:02:14.883823+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:14.913876+00:00", "trade", 13.795, 59.0]
["2026-09-30T18:02:14.946278+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.947716+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:14.969073+00:00", "trade", 13.795, 43.0]
["2026-09-30T18:02:15.056235+00:00", "trade", 13.795, 100.0]
["2026-09-30T18:02:15.056630+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:15.121876+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.174306+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:15.273464+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.349518+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:15.367293+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.367296+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.367300+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:02:15.367300+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:15.367303+00:00", "trade", 13.79, 12.0]
["2026-09-30T18:02:15.367303+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.367305+00:00", "trade", 13.79, 2259.0]
["2026-09-30T18:02:15.367308+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:15.367308+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.367377+00:00", "trade", 13.79, 41.0]
["2026-09-30T18:02:15.367381+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.367383+00:00", "trade", 13.79, 12.0]
["2026-09-30T18:02:15.367387+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.367390+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.367390+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.367420+00:00", "trade", 13.79, 18.0]
["2026-09-30T18:02:15.367426+00:00", "trade", 13.79, 266.0]
["2026-09-30T18:02:15.367426+00:00", "trade", 13.79, 17.0]
["2026-09-30T18:02:15.367428+00:00", "trade", 13.79, 24.0]
["2026-09-30T18:02:15.367431+00:00", "trade", 13.79, 1.0]
["2026-09-30T18:02:15.367431+00:00", "trade", 13.79, 340.0]
["2026-09-30T18:02:15.367486+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367546+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367556+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367556+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367596+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367596+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367606+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367611+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367621+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367626+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367669+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.367669+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.367669+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.367676+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.367676+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.367681+00:00", "trade", 13.79, 12.0]
["2026-09-30T18:02:15.367681+00:00", "trade", 13.79, 25.0]
["2026-09-30T18:02:15.367681+00:00", "trade", 13.79, 500.0]
["2026-09-30T18:02:15.367681+00:00", "trade", 13.79, 1.0]
["2026-09-30T18:02:15.367687+00:00", "trade", 13.79, 80.0]
["2026-09-30T18:02:15.367702+00:00", "trade", 13.79, 120.0]
["2026-09-30T18:02:15.367708+00:00", "trade", 13.79, 20.0]
["2026-09-30T18:02:15.367711+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367716+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367746+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367769+00:00", "trade", 13.79, 6.0]
["2026-09-30T18:02:15.367769+00:00", "trade", 13.79, 6.0]
["2026-09-30T18:02:15.367771+00:00", "trade", 13.79, 73.0]
["2026-09-30T18:02:15.367774+00:00", "trade", 13.79, 120.0]
["2026-09-30T18:02:15.367774+00:00", "trade", 13.79, 12.0]
["2026-09-30T18:02:15.367777+00:00", "trade", 13.79, 30.0]
["2026-09-30T18:02:15.367786+00:00", "trade", 13.79, 20.0]
["2026-09-30T18:02:15.367791+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367807+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.367812+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367858+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.367948+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367952+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367952+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367952+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367957+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367957+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367957+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367957+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367962+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367972+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.367977+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.368002+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.368002+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.368047+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.368052+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:15.368255+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368297+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368297+00:00", "trade", 13.79, 32.0]
["2026-09-30T18:02:15.368333+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368438+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368443+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368453+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368472+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368493+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368493+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368496+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:02:15.368499+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:02:15.368499+00:00", "trade", 13.785, 571.0]
["2026-09-30T18:02:15.368503+00:00", "trade", 13.785, 571.0]
["2026-09-30T18:02:15.368503+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368509+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368509+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368509+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368514+00:00", "trade", 13.79, 500.0]
["2026-09-30T18:02:15.368514+00:00", "trade", 13.79, 75.0]
["2026-09-30T18:02:15.368514+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:15.368518+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368518+00:00", "trade", 13.79, 3.0]
["2026-09-30T18:02:15.368521+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:15.368521+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368521+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:15.368523+00:00", "trade", 13.79, 132.0]
["2026-09-30T18:02:15.368523+00:00", "trade", 13.79, 3.0]
["2026-09-30T18:02:15.368526+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:15.368526+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368526+00:00", "trade", 13.79, 102.0]
["2026-09-30T18:02:15.368529+00:00", "trade", 13.79, 441.0]
["2026-09-30T18:02:15.368529+00:00", "trade", 13.79, 152.0]
["2026-09-30T18:02:15.368533+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368581+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368583+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368586+00:00", "trade", 13.79, 42.0]
["2026-09-30T18:02:15.368590+00:00", "trade", 13.79, 89.0]
["2026-09-30T18:02:15.368590+00:00", "trade", 13.79, 128.0]
["2026-09-30T18:02:15.368595+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368595+00:00", "trade", 13.79, 118.0]
["2026-09-30T18:02:15.368598+00:00", "trade", 13.79, 33.0]
["2026-09-30T18:02:15.368601+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368605+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368605+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:15.368608+00:00", "trade", 13.79, 131.0]
["2026-09-30T18:02:15.368608+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368611+00:00", "trade", 13.79, 130.0]
["2026-09-30T18:02:15.368613+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368617+00:00", "trade", 13.79, 7.0]
["2026-09-30T18:02:15.368617+00:00", "trade", 13.79, 1.0]
["2026-09-30T18:02:15.368617+00:00", "trade", 13.79, 127.0]
["2026-09-30T18:02:15.368620+00:00", "trade", 13.79, 33.0]
["2026-09-30T18:02:15.368620+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368620+00:00", "trade", 13.79, 432.0]
["2026-09-30T18:02:15.368626+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368626+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:02:15.368626+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:02:15.368626+00:00", "trade", 13.785, 428.0]
["2026-09-30T18:02:15.368626+00:00", "trade", 13.79, 32.0]
["2026-09-30T18:02:15.368626+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:15.368629+00:00", "trade", 13.79, 22.0]
["2026-09-30T18:02:15.368632+00:00", "trade", 13.79, 64.0]
["2026-09-30T18:02:15.368632+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:15.368634+00:00", "trade", 13.79, 129.0]
["2026-09-30T18:02:15.368638+00:00", "trade", 13.79, 8.0]
["2026-09-30T18:02:15.368638+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368641+00:00", "trade", 13.79, 762.0]
["2026-09-30T18:02:15.368641+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368641+00:00", "trade", 13.79, 75.0]
["2026-09-30T18:02:15.368641+00:00", "trade", 13.79, 108.0]
["2026-09-30T18:02:15.368643+00:00", "trade", 13.79, 1.0]
["2026-09-30T18:02:15.368653+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368737+00:00", "trade", 13.785, 428.0]
["2026-09-30T18:02:15.368737+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368743+00:00", "trade", 13.79, 134.0]
["2026-09-30T18:02:15.368743+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368743+00:00", "trade", 13.79, 128.0]
["2026-09-30T18:02:15.368746+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368746+00:00", "trade", 13.79, 96.0]
["2026-09-30T18:02:15.368774+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368774+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368844+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368849+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368866+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:02:15.368869+00:00", "trade", 13.79, 483.0]
["2026-09-30T18:02:15.368869+00:00", "trade", 13.79, 72.0]
["2026-09-30T18:02:15.368872+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368875+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368879+00:00", "trade", 13.79, 811.0]
["2026-09-30T18:02:15.368879+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:02:15.368882+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:02:15.368885+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:15.368885+00:00", "trade", 13.79, 138.0]
["2026-09-30T18:02:15.368890+00:00", "trade", 13.79, 101.0]
["2026-09-30T18:02:15.368890+00:00", "trade", 13.79, 129.0]
["2026-09-30T18:02:15.368894+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:15.368894+00:00", "trade", 13.79, 10.0]
["2026-09-30T18:02:15.368899+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.368899+00:00", "trade", 13.79, 82.0]
["2026-09-30T18:02:15.368899+00:00", "trade", 13.79, 82.0]
["2026-09-30T18:02:15.368905+00:00", "trade", 13.785, 25.0]
["2026-09-30T18:02:15.368905+00:00", "trade", 13.79, 376.0]
["2026-09-30T18:02:15.368905+00:00", "trade", 13.79, 127.0]
["2026-09-30T18:02:15.368909+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368909+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368909+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368914+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368919+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368919+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368924+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368927+00:00", "trade", 13.785, 68.0]
["2026-09-30T18:02:15.368929+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368935+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:02:15.368937+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.368953+00:00", "trade", 13.785, 66.0]
["2026-09-30T18:02:15.368959+00:00", "trade", 13.79, 269.0]
["2026-09-30T18:02:15.369043+00:00", "trade", 13.785, 67.0]
["2026-09-30T18:02:15.369046+00:00", "trade", 13.785, 134.0]
["2026-09-30T18:02:15.369049+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369079+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369090+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369090+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369090+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369090+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369095+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369095+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369099+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369099+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369099+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369110+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369110+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369110+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369120+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369125+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369135+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369139+00:00", "trade", 13.79, 3.0]
["2026-09-30T18:02:15.369154+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.369157+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:02:15.369157+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:02:15.369170+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369239+00:00", "trade", 13.79, 81.0]
["2026-09-30T18:02:15.369240+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369240+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369255+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369310+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369360+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369362+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:02:15.369368+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:02:15.369407+00:00", "trade", 13.79, 20.0]
["2026-09-30T18:02:15.369411+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369416+00:00", "trade", 13.79, 28.0]
["2026-09-30T18:02:15.369425+00:00", "trade", 13.79, 327.0]
["2026-09-30T18:02:15.369449+00:00", "trade", 13.79, 310.0]
["2026-09-30T18:02:15.369450+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369491+00:00", "trade", 13.79, 221.0]
["2026-09-30T18:02:15.369495+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369500+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369561+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369561+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369593+00:00", "trade", 13.79, 13.0]
["2026-09-30T18:02:15.369606+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369616+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369641+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369645+00:00", "trade", 13.79, 90.0]
["2026-09-30T18:02:15.369646+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369750+00:00", "trade", 13.79, 90.0]
["2026-09-30T18:02:15.369751+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.369801+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.370092+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.370132+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.370135+00:00", "trade", 13.79, 20.0]
["2026-09-30T18:02:15.370172+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.370172+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.370172+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.370332+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.370498+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.370529+00:00", "trade", 13.79, 81.0]
["2026-09-30T18:02:15.370535+00:00", "trade", 13.79, 1.0]
["2026-09-30T18:02:15.370535+00:00", "trade", 13.79, 46.0]
["2026-09-30T18:02:15.370598+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.370613+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.370788+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.370814+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.370815+00:00", "trade", 13.785, 5.0]
["2026-09-30T18:02:15.371215+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.371771+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.372372+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.372613+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.372934+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.380537+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.383493+00:00", "trade", 13.79, 10.0]
["2026-09-30T18:02:15.406675+00:00", "trade", 13.79, 11.0]
["2026-09-30T18:02:15.406678+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.406678+00:00", "trade", 13.79, 8.0]
["2026-09-30T18:02:15.406717+00:00", "trade", 13.79, 500.0]
["2026-09-30T18:02:15.406733+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:02:15.406747+00:00", "trade", 13.79, 11.0]
["2026-09-30T18:02:15.406747+00:00", "trade", 13.79, 539.0]
["2026-09-30T18:02:15.406799+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.406802+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.406804+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:02:15.406809+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:15.406809+00:00", "trade", 13.79, 459.0]
["2026-09-30T18:02:15.406813+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.406813+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:15.406813+00:00", "trade", 13.79, 91.0]
["2026-09-30T18:02:15.406852+00:00", "trade", 13.79, 9.0]
["2026-09-30T18:02:15.407216+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:02:15.407265+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.407305+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.407305+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.407346+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.407741+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.407741+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.407741+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.407782+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.408183+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.408223+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.408343+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.446078+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.507905+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.507909+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.507911+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.507914+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:15.508777+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.508857+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.508877+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.508978+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.509042+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:02:15.509042+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:15.509218+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.509298+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.509338+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.509579+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.509739+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.509739+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.541194+00:00", "trade", 13.785, 82.0]
["2026-09-30T18:02:15.541826+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.542026+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.542467+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.592286+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.669635+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.670101+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.670141+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.725889+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.790951+00:00", "trade", 13.785, 72.0]
["2026-09-30T18:02:15.791551+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:15.792181+00:00", "trade", 13.785, 2.0]
["2026-09-30T18:02:15.867612+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:16.202284+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:16.304878+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:16.481133+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:16.581727+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:16.583702+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:02:16.584368+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:16.686562+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:16.719129+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:16.752388+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:02:16.752427+00:00", "trade", 13.785, 30.0]
["2026-09-30T18:02:17.118540+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:17.497783+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:19.523162+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:19.523598+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:20.017764+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:23.051765+00:00", "trade", 13.7886, 1.0]
["2026-09-30T18:02:23.053153+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:23.540468+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:23.540909+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:23.660148+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:23.733453+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:24.071569+00:00", "trade", 13.78, 11.0]
["2026-09-30T18:02:24.342287+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:24.369377+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:24.753622+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:24.754063+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:25.410423+00:00", "trade", 13.785, 9.0]
["2026-09-30T18:02:25.410423+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:02:25.416585+00:00", "trade", 13.79, 6200.0]
["2026-09-30T18:02:25.417593+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:25.417638+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:25.417668+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:25.417703+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:25.418039+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:25.419117+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:25.422927+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.422927+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.422930+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.422963+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.422969+00:00", "trade", 13.79, 83.0]
["2026-09-30T18:02:25.422972+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.422972+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.422972+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.422978+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:02:25.422978+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.422981+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.422981+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:25.422981+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:25.422988+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.422988+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.422988+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.422988+00:00", "trade", 13.79, 6.0]
["2026-09-30T18:02:25.423125+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.423174+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.423174+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.423177+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.423180+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.423180+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.423182+00:00", "trade", 13.79, 6.0]
["2026-09-30T18:02:25.423211+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423237+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423242+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423242+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423242+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423277+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423282+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423287+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423292+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423292+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423292+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423297+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423302+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423315+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:25.423327+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423347+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423362+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423367+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423406+00:00", "trade", 13.79, 30.0]
["2026-09-30T18:02:25.423406+00:00", "trade", 13.79, 18.0]
["2026-09-30T18:02:25.423452+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:25.423477+00:00", "trade", 13.79, 151.0]
["2026-09-30T18:02:25.423477+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423487+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423552+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423552+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423627+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423632+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423653+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423653+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423708+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423739+00:00", "trade", 13.79, 49.0]
["2026-09-30T18:02:25.423763+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423763+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423793+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423793+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423798+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423798+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423838+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423838+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423838+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.423918+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.424028+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.424068+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.424199+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.424294+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.424309+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.424359+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.424590+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.424680+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.424929+00:00", "trade", 13.795, 23.0]
["2026-09-30T18:02:25.425201+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.425201+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.425642+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.425910+00:00", "trade", 13.795, 31.0]
["2026-09-30T18:02:25.428193+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.428258+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.428850+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.430481+00:00", "trade", 13.8, 16048.0]
["2026-09-30T18:02:25.430799+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.431431+00:00", "trade", 13.795, 100.0]
["2026-09-30T18:02:25.431533+00:00", "trade", 13.795, 100.0]
["2026-09-30T18:02:25.431846+00:00", "trade", 13.795, 100.0]
["2026-09-30T18:02:25.431877+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.432243+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.432443+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.432844+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.434122+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.438237+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.438242+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.438884+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:25.440247+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:26.171764+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:26.180124+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:26.393768+00:00", "trade", 13.7981, 11.0]
["2026-09-30T18:02:26.503674+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:26.504150+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:26.585619+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:26.587815+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:26.602392+00:00", "trade", 13.7987, 2.0]
["2026-09-30T18:02:26.708537+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:27.638861+00:00", "trade", 13.795, 64.0]
["2026-09-30T18:02:27.673922+00:00", "trade", 13.795, 100.0]
["2026-09-30T18:02:27.687442+00:00", "trade", 13.8, 436.0]
["2026-09-30T18:02:27.687934+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:27.688050+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:27.688055+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:27.688536+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:27.689894+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:28.281688+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:28.336604+00:00", "trade", 13.7978, 200.0]
["2026-09-30T18:02:30.005098+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:31.705241+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:31.705682+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:31.896319+00:00", "trade", 13.7964, 8.0]
["2026-09-30T18:02:31.903641+00:00", "trade", 13.7964, 5.0]
["2026-09-30T18:02:31.906125+00:00", "trade", 13.7964, 4.0]
["2026-09-30T18:02:31.908847+00:00", "trade", 13.7964, 4.0]
["2026-09-30T18:02:31.912019+00:00", "trade", 13.7964, 4.0]
["2026-09-30T18:02:31.914142+00:00", "trade", 13.7964, 3.0]
["2026-09-30T18:02:31.916734+00:00", "trade", 13.7964, 1.0]
["2026-09-30T18:02:31.919808+00:00", "trade", 13.7964, 16.0]
["2026-09-30T18:02:31.921305+00:00", "trade", 13.7964, 3.0]
["2026-09-30T18:02:31.923946+00:00", "trade", 13.7964, 2.0]
["2026-09-30T18:02:31.926198+00:00", "trade", 13.7964, 2.0]
["2026-09-30T18:02:31.928913+00:00", "trade", 13.7964, 1.0]
["2026-09-30T18:02:31.931247+00:00", "trade", 13.7964, 1.0]
["2026-09-30T18:02:32.069403+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:32.856578+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:33.922426+00:00", "trade", 13.795, 2.0]
["2026-09-30T18:02:35.546378+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:35.609327+00:00", "trade", 13.7982, 23.0]
["2026-09-30T18:02:36.216308+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:36.266520+00:00", "trade", 13.795, 1.0]
["2026-09-30T18:02:36.266803+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:37.250343+00:00", "trade", 13.7982, 1.0]
["2026-09-30T18:02:39.206037+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:39.206959+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:39.601369+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:39.601730+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:39.601810+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:39.704920+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:40.031814+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:40.769696+00:00", "trade", 13.7963, 23.0]
["2026-09-30T18:02:40.774940+00:00", "trade", 13.7952, 3.0]
["2026-09-30T18:02:40.774982+00:00", "trade", 13.7958, 4.0]
["2026-09-30T18:02:40.775034+00:00", "trade", 13.7962, 6.0]
["2026-09-30T18:02:40.922375+00:00", "trade", 13.795, 2.0]
["2026-09-30T18:02:41.027560+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.303288+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.312856+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.335339+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.518997+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547568+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547572+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547575+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547575+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547593+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547595+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547596+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547599+00:00", "trade", 13.8, 1300.0]
["2026-09-30T18:02:42.547599+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547602+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547605+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:02:42.547605+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:02:42.547608+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547608+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547623+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547641+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547644+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547647+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547659+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547671+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:02:42.547677+00:00", "trade", 13.8, 1286.0]
["2026-09-30T18:02:42.547680+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547686+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547698+00:00", "trade", 13.8, 900.0]
["2026-09-30T18:02:42.547713+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547716+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547716+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:02:42.547722+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547722+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:02:42.547725+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547725+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:02:42.547758+00:00", "trade", 13.8, 986.0]
["2026-09-30T18:02:42.547776+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547781+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547785+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547790+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547790+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547806+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547833+00:00", "trade", 13.8, 235.0]
["2026-09-30T18:02:42.547845+00:00", "trade", 13.8, 300.0]
["2026-09-30T18:02:42.547845+00:00", "trade", 13.8, 10.0]
["2026-09-30T18:02:42.547849+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547850+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547854+00:00", "trade", 13.8, 300.0]
["2026-09-30T18:02:42.547857+00:00", "trade", 13.8, 300.0]
["2026-09-30T18:02:42.547857+00:00", "trade", 13.8, 896.0]
["2026-09-30T18:02:42.547861+00:00", "trade", 13.8, 5.0]
["2026-09-30T18:02:42.547861+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:02:42.547867+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:02:42.547867+00:00", "trade", 13.8, 414.0]
["2026-09-30T18:02:42.547869+00:00", "trade", 13.8, 500.0]
["2026-09-30T18:02:42.547876+00:00", "trade", 13.8, 193.0]
["2026-09-30T18:02:42.547882+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:02:42.547882+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:02:42.547885+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547885+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547890+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.547890+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547890+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547890+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547896+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547896+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547896+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547901+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547901+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547906+00:00", "trade", 13.8, 600.0]
["2026-09-30T18:02:42.547906+00:00", "trade", 13.8, 300.0]
["2026-09-30T18:02:42.547910+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547911+00:00", "trade", 13.8, 600.0]
["2026-09-30T18:02:42.547918+00:00", "trade", 13.8, 48.0]
["2026-09-30T18:02:42.547918+00:00", "trade", 13.8, 12.0]
["2026-09-30T18:02:42.547918+00:00", "trade", 13.8, 18.0]
["2026-09-30T18:02:42.547920+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547920+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547923+00:00", "trade", 13.8, 773.0]
["2026-09-30T18:02:42.547929+00:00", "trade", 13.8, 200.0]
["2026-09-30T18:02:42.547946+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547956+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547961+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547966+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547971+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547976+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.547977+00:00", "trade", 13.8, 458.0]
["2026-09-30T18:02:42.547990+00:00", "trade", 13.8, 550.0]
["2026-09-30T18:02:42.547991+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548006+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548006+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548044+00:00", "trade", 13.8, 2000.0]
["2026-09-30T18:02:42.548061+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548061+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548091+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548111+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548121+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548128+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.548146+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548151+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548236+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548314+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.548320+00:00", "trade", 13.8, 278.0]
["2026-09-30T18:02:42.548329+00:00", "trade", 13.8, 270.0]
["2026-09-30T18:02:42.548335+00:00", "trade", 13.8, 312.0]
["2026-09-30T18:02:42.548386+00:00", "trade", 13.8, 308.0]
["2026-09-30T18:02:42.548397+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548402+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.548435+00:00", "trade", 13.8, 900.0]
["2026-09-30T18:02:42.548453+00:00", "trade", 13.8, 189.0]
["2026-09-30T18:02:42.548472+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548486+00:00", "trade", 13.8, 310.0]
["2026-09-30T18:02:42.548487+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548492+00:00", "trade", 13.8, 900.0]
["2026-09-30T18:02:42.548517+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548522+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548522+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548522+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548531+00:00", "trade", 13.8, 202.0]
["2026-09-30T18:02:42.548532+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548585+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.548591+00:00", "trade", 13.8, 500.0]
["2026-09-30T18:02:42.548591+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.548594+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.548607+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548617+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548627+00:00", "trade", 13.795, 100.0]
["2026-09-30T18:02:42.548643+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548662+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548708+00:00", "trade", 13.8, 5.0]
["2026-09-30T18:02:42.548768+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548813+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.548853+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.548918+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.549224+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.549429+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.549885+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.549995+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.551175+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.551178+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:42.551178+00:00", "trade", 13.8, 400.0]
["2026-09-30T18:02:42.551770+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.554951+00:00", "trade", 13.8, 108.0]
["2026-09-30T18:02:42.554994+00:00", "trade", 13.8, 222.0]
["2026-09-30T18:02:42.555047+00:00", "trade", 13.8, 296.0]
["2026-09-30T18:02:42.555156+00:00", "trade", 13.8, 20.0]
["2026-09-30T18:02:42.555465+00:00", "trade", 13.795, 100.0]
["2026-09-30T18:02:42.556767+00:00", "trade", 13.795, 100.0]
["2026-09-30T18:02:42.557488+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.558211+00:00", "trade", 13.795, 200.0]
["2026-09-30T18:02:42.560993+00:00", "trade", 13.795, 550.0]
["2026-09-30T18:02:42.561068+00:00", "trade", 13.795, 50.0]
["2026-09-30T18:02:42.561077+00:00", "trade", 13.795, 300.0]
["2026-09-30T18:02:42.561086+00:00", "trade", 13.795, 100.0]
["2026-09-30T18:02:42.561305+00:00", "trade", 13.79, 9.0]
["2026-09-30T18:02:42.561307+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.561322+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.561613+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.561703+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.562174+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.562250+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.562290+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.562295+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.562310+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.562508+00:00", "trade", 13.79, 20.0]
["2026-09-30T18:02:42.562571+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:42.562731+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.563207+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.566394+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.585475+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.603866+00:00", "trade", 13.795, 200.0]
["2026-09-30T18:02:42.603929+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:42.606984+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:43.049464+00:00", "trade", 13.7963, 1.0]
["2026-09-30T18:02:43.049720+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:43.049946+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:43.556888+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:43.603290+00:00", "trade", 13.79, 82.0]
["2026-09-30T18:02:43.617598+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:43.650005+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:44.103756+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:44.131100+00:00", "trade", 13.7984, 10.0]
["2026-09-30T18:02:44.582671+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:44.725661+00:00", "trade", 13.795, 1.0]
["2026-09-30T18:02:44.742862+00:00", "trade", 13.795, 8.0]
["2026-09-30T18:02:45.425647+00:00", "trade", 13.795, 200.0]
["2026-09-30T18:02:45.426305+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:45.426305+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:46.454698+00:00", "trade", 13.797, 9.0]
["2026-09-30T18:02:46.500132+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:46.989642+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:46.989645+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:46.989645+00:00", "trade", 13.79, 400.0]
["2026-09-30T18:02:46.989651+00:00", "trade", 13.79, 17.0]
["2026-09-30T18:02:46.989651+00:00", "trade", 13.79, 10.0]
["2026-09-30T18:02:46.989654+00:00", "trade", 13.79, 56.0]
["2026-09-30T18:02:46.989654+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:46.989660+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:46.989660+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:46.989663+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:46.989703+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:46.989713+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:46.989723+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:46.989723+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:46.989726+00:00", "trade", 13.79, 60.0]
["2026-09-30T18:02:46.989726+00:00", "trade", 13.79, 123.0]
["2026-09-30T18:02:46.989732+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:46.989732+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:46.989735+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:46.989735+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:46.989742+00:00", "trade", 13.79, 75.0]
["2026-09-30T18:02:46.989768+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:46.989778+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:46.989783+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:02:46.989816+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:46.989838+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:46.989838+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:46.989843+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:46.989861+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:46.989861+00:00", "trade", 13.79, 2.0]
["2026-09-30T18:02:46.989867+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:02:46.989870+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:46.989870+00:00", "trade", 13.79, 20.0]
["2026-09-30T18:02:46.989873+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:46.989898+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:46.989903+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:46.989948+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:46.989958+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:46.989958+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:46.989958+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:46.989983+00:00", "quote", 13.79, 13.79]
["2026-09-30T18:02:46.990014+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990014+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990014+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990064+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990069+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990089+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990104+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990194+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990234+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990309+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990314+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990314+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990314+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990314+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990329+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990369+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990423+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:02:46.990530+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990530+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990530+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990535+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990570+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990650+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990730+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990730+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.990770+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.991252+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.991407+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.991545+00:00", "trade", 13.79, 6.0]
["2026-09-30T18:02:46.992730+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:46.993532+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:47.190837+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:47.191273+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:47.279192+00:00", "trade", 13.785, 200.0]
["2026-09-30T18:02:47.848132+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:47.990165+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:47.990336+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:47.991213+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:47.991654+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:48.272182+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:48.274272+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:48.378730+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:48.410857+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:48.410922+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:48.411909+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:50.271478+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:50.308085+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:50.746990+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:50.748393+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:50.873672+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:51.080424+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:51.141142+00:00", "trade", 13.7975, 16.0]
["2026-09-30T18:02:51.149616+00:00", "trade", 13.7975, 9.0]
["2026-09-30T18:02:52.780916+00:00", "trade", 13.7962, 1.0]
["2026-09-30T18:02:52.795303+00:00", "trade", 13.7962, 1.0]
["2026-09-30T18:02:53.587725+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:53.588677+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:53.588873+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:54.361968+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:54.797385+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:56.655270+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:59.136251+00:00", "trade", 13.7965, 25.0]
["2026-09-30T18:02:59.810899+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:02:59.824381+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:00.005117+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:01.149858+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:01.336341+00:00", "trade", 13.785, 13.0]
["2026-09-30T18:03:01.844783+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:02.854798+00:00", "trade", 13.7983, 10.0]
["2026-09-30T18:03:03.316854+00:00", "trade", 13.7886, 5.0]
["2026-09-30T18:03:03.598839+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:04.212083+00:00", "trade", 13.7966, 100.0]
["2026-09-30T18:03:05.514652+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:05.515393+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:05.533356+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:09.137343+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:09.317628+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:09.717157+00:00", "trade", 13.7885, 1.0]
["2026-09-30T18:03:10.171265+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:10.171706+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:10.255893+00:00", "trade", 13.7959, 3.0]
["2026-09-30T18:03:10.257240+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:10.257691+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:10.359804+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:10.409763+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:10.426734+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:10.564111+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:11.643731+00:00", "trade", 13.7961, 1.0]
["2026-09-30T18:03:11.649054+00:00", "trade", 13.7961, 1.0]
["2026-09-30T18:03:12.293223+00:00", "trade", 13.785, 1.0]
["2026-09-30T18:03:12.334993+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:16.849529+00:00", "trade", 13.785, 281.0]
["2026-09-30T18:03:16.853890+00:00", "trade", 13.7978, 28.0]
["2026-09-30T18:03:17.895477+00:00", "trade", 13.7972, 40.0]
["2026-09-30T18:03:19.209387+00:00", "trade", 13.7965, 9.0]
["2026-09-30T18:03:19.569828+00:00", "trade", 13.798, 10.0]
["2026-09-30T18:03:20.044322+00:00", "trade", 13.7962, 9.0]
["2026-09-30T18:03:20.047332+00:00", "trade", 13.7969, 16.0]
["2026-09-30T18:03:20.062101+00:00", "trade", 13.785, 447.0]
["2026-09-30T18:03:20.116814+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:22.020433+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:03:23.755339+00:00", "trade", 13.7886, 1.0]
["2026-09-30T18:03:24.986504+00:00", "trade", 13.7973, 48.0]
["2026-09-30T18:03:26.634302+00:00", "trade", 13.7981, 2.0]
["2026-09-30T18:03:27.008796+00:00", "trade", 13.7978, 100.0]
["2026-09-30T18:03:27.261377+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:28.287098+00:00", "trade", 13.7982, 100.0]
["2026-09-30T18:03:28.288513+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:28.294264+00:00", "trade", 13.7982, 100.0]
["2026-09-30T18:03:29.261003+00:00", "trade", 13.7979, 10.0]
["2026-09-30T18:03:30.005141+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:31.786447+00:00", "trade", 13.785, 7.0]
["2026-09-30T18:03:34.838030+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:34.863233+00:00", "trade", 13.785, 200.0]
["2026-09-30T18:03:35.383764+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:35.384777+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:35.392274+00:00", "trade", 13.785, 200.0]
["2026-09-30T18:03:35.439026+00:00", "trade", 13.7979, 2.0]
["2026-09-30T18:03:35.662889+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:35.695206+00:00", "trade", 13.785, 36.0]
["2026-09-30T18:03:35.756344+00:00", "trade", 13.785, 1.0]
["2026-09-30T18:03:38.462687+00:00", "trade", 13.79, 20.0]
["2026-09-30T18:03:38.462738+00:00", "trade", 13.79, 73.0]
["2026-09-30T18:03:39.008830+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:03:39.301854+00:00", "trade", 13.7974, 73.0]
["2026-09-30T18:03:40.005124+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:42.327196+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:03:42.327996+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:42.428699+00:00", "trade", 13.785, 1.0]
["2026-09-30T18:03:42.462992+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:42.634486+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:43.824990+00:00", "trade", 13.7978, 100.0]
["2026-09-30T18:03:43.825986+00:00", "trade", 13.7977, 34.0]
["2026-09-30T18:03:44.268790+00:00", "trade", 13.7887, 100.0]
["2026-09-30T18:03:44.274420+00:00", "trade", 13.7887, 100.0]
["2026-09-30T18:03:44.661337+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:45.047278+00:00", "trade", 13.785, 83.0]
["2026-09-30T18:03:45.048319+00:00", "trade", 13.785, 2.0]
["2026-09-30T18:03:45.308979+00:00", "trade", 13.7886, 3.0]
["2026-09-30T18:03:45.313998+00:00", "trade", 13.7886, 2.0]
["2026-09-30T18:03:45.316729+00:00", "trade", 13.7886, 1.0]
["2026-09-30T18:03:45.318295+00:00", "trade", 13.7886, 1.0]
["2026-09-30T18:03:45.321107+00:00", "trade", 13.7886, 7.0]
["2026-09-30T18:03:45.323155+00:00", "trade", 13.7886, 1.0]
["2026-09-30T18:03:45.326520+00:00", "trade", 13.7886, 3.0]
["2026-09-30T18:03:46.445563+00:00", "trade", 13.7977, 3.0]
["2026-09-30T18:03:47.035010+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:47.406885+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:47.477022+00:00", "trade", 13.785, 42.0]
["2026-09-30T18:03:47.640361+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:48.067624+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:49.369444+00:00", "trade", 13.7974, 2.0]
["2026-09-30T18:03:49.767902+00:00", "trade", 13.785, 10.0]
["2026-09-30T18:03:50.375334+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:51.064490+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:51.105854+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:51.273623+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:53.224212+00:00", "trade", 13.7977, 100.0]
["2026-09-30T18:03:54.348569+00:00", "trade", 13.785, 3.0]
["2026-09-30T18:03:54.520360+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:54.527246+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:54.528184+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:54.800097+00:00", "trade", 13.7977, 21.0]
["2026-09-30T18:03:55.399244+00:00", "trade", 13.7878, 250.0]
["2026-09-30T18:03:56.580989+00:00", "trade", 13.7977, 11.0]
["2026-09-30T18:03:59.267750+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:03:59.268642+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:00.005161+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:00.269016+00:00", "trade", 13.7978, 100.0]
["2026-09-30T18:04:00.692047+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:00.692924+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:01.021316+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:01.599042+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:01.767673+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:02.704138+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:03.012442+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:03.113754+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:04:03.114545+00:00", "trade", 13.785, 65.0]
["2026-09-30T18:04:03.114575+00:00", "trade", 13.785, 5.0]
["2026-09-30T18:04:03.153674+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:06.043782+00:00", "trade", 13.785, 218.0]
["2026-09-30T18:04:06.045243+00:00", "trade", 13.785, 12.0]
["2026-09-30T18:04:06.046307+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:06.046307+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:06.046307+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:06.180475+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:04:06.223303+00:00", "trade", 13.785, 115.0]
["2026-09-30T18:04:07.513305+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:08.784141+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:09.551942+00:00", "trade", 13.785, 17.0]
["2026-09-30T18:04:09.553139+00:00", "trade", 13.785, 2.0]
["2026-09-30T18:04:09.581755+00:00", "trade", 13.785, 1.0]
["2026-09-30T18:04:10.029417+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:10.348259+00:00", "trade", 13.786, 3.0]
["2026-09-30T18:04:10.349664+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:10.467282+00:00", "trade", 13.7976, 19.0]
["2026-09-30T18:04:10.599065+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:04:10.600066+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:12.107676+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:13.026654+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:13.927478+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:04:13.927710+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:04:13.927713+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:04:13.927985+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:13.928386+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:13.928507+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:13.928507+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:13.929028+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:13.932065+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:15.153343+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:15.153729+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:15.745258+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:15.791702+00:00", "trade", 13.7968, 10.0]
["2026-09-30T18:04:15.792916+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:15.793072+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:15.793834+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:15.793874+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:15.837929+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:15.866016+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:16.060158+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:16.060679+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:16.436557+00:00", "trade", 13.7815, 72.0]
["2026-09-30T18:04:17.560694+00:00", "trade", 13.7973, 11.0]
["2026-09-30T18:04:18.453437+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:18.518317+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:18.518838+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.014632+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:04:19.014635+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:04:19.014641+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.014641+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.014768+00:00", "trade", 13.78, 49.0]
["2026-09-30T18:04:19.014771+00:00", "trade", 13.78, 73.0]
["2026-09-30T18:04:19.014771+00:00", "trade", 13.78, 20.0]
["2026-09-30T18:04:19.014784+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.014819+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.014839+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.015050+00:00", "trade", 13.78, 6.0]
["2026-09-30T18:04:19.015057+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.015057+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:04:19.015059+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.015074+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.015105+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.015105+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.015150+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.015204+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:04:19.015207+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.015210+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:04:19.015210+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.015213+00:00", "trade", 13.78, 5.0]
["2026-09-30T18:04:19.015216+00:00", "trade", 13.78, 300.0]
["2026-09-30T18:04:19.015222+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:04:19.015236+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.015236+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.015236+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.015240+00:00", "trade", 13.78, 19.0]
["2026-09-30T18:04:19.015240+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.015240+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.015240+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.015243+00:00", "trade", 13.78, 181.0]
["2026-09-30T18:04:19.015245+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.015245+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.015245+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.015250+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.015315+00:00", "trade", 13.78, 19.0]
["2026-09-30T18:04:19.015318+00:00", "trade", 13.78, 20.0]
["2026-09-30T18:04:19.015370+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.015400+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.015526+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.015531+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.015531+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.015531+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.015531+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.015531+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.015541+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.015568+00:00", "trade", 13.78, 2.0]
["2026-09-30T18:04:19.015604+00:00", "trade", 13.78, 18.0]
["2026-09-30T18:04:19.015607+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.015676+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.015681+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015711+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015762+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015801+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015811+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:04:19.015814+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:04:19.015817+00:00", "trade", 13.78, 96.0]
["2026-09-30T18:04:19.015817+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:04:19.015821+00:00", "trade", 13.78, 153.0]
["2026-09-30T18:04:19.015821+00:00", "trade", 13.78, 191.0]
["2026-09-30T18:04:19.015823+00:00", "trade", 13.78, 1933.0]
["2026-09-30T18:04:19.015827+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:19.015827+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.015827+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.015829+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.015833+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:04:19.015833+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:04:19.015836+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015838+00:00", "trade", 13.78, 34.0]
["2026-09-30T18:04:19.015838+00:00", "trade", 13.78, 11.0]
["2026-09-30T18:04:19.015838+00:00", "trade", 13.78, 22.0]
["2026-09-30T18:04:19.015845+00:00", "trade", 13.78, 4.0]
["2026-09-30T18:04:19.015845+00:00", "trade", 13.78, 174.0]
["2026-09-30T18:04:19.015847+00:00", "trade", 13.78, 2506.0]
["2026-09-30T18:04:19.015847+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:04:19.015847+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:04:19.015851+00:00", "trade", 13.78, 294.0]
["2026-09-30T18:04:19.015851+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.015861+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015861+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015861+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015861+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015866+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015866+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015866+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015866+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015866+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015874+00:00", "trade", 13.78, 6.0]
["2026-09-30T18:04:19.015906+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015922+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015957+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.015965+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.015971+00:00", "trade", 13.78, 6.0]
["2026-09-30T18:04:19.015974+00:00", "trade", 13.78, 95.0]
["2026-09-30T18:04:19.015974+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.015980+00:00", "trade", 13.78, 33.0]
["2026-09-30T18:04:19.015980+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:04:19.015989+00:00", "trade", 13.78, 94.0]
["2026-09-30T18:04:19.015998+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.015998+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.015998+00:00", "trade", 13.78, 12.0]
["2026-09-30T18:04:19.015998+00:00", "trade", 13.78, 95.0]
["2026-09-30T18:04:19.015998+00:00", "trade", 13.78, 93.0]
["2026-09-30T18:04:19.015998+00:00", "trade", 13.78, 406.0]
["2026-09-30T18:04:19.015998+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.015998+00:00", "trade", 13.78, 2077.0]
["2026-09-30T18:04:19.016004+00:00", "trade", 13.78, 69.0]
["2026-09-30T18:04:19.016016+00:00", "trade", 13.78, 815.0]
["2026-09-30T18:04:19.016102+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.016117+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.016117+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.016119+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:19.016119+00:00", "trade", 13.78, 400.0]
["2026-09-30T18:04:19.016122+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.016122+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.016125+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.016125+00:00", "trade", 13.78, 300.0]
["2026-09-30T18:04:19.016127+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.016127+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.016130+00:00", "trade", 13.78, 95.0]
["2026-09-30T18:04:19.016130+00:00", "trade", 13.78, 129.0]
["2026-09-30T18:04:19.016130+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.016136+00:00", "trade", 13.78, 530.0]
["2026-09-30T18:04:19.016136+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.016139+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.016139+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:04:19.016143+00:00", "trade", 13.78, 240.0]
["2026-09-30T18:04:19.016143+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.016145+00:00", "trade", 13.78, 1476.0]
["2026-09-30T18:04:19.016148+00:00", "trade", 13.78, 300.0]
["2026-09-30T18:04:19.016148+00:00", "trade", 13.78, 590.0]
["2026-09-30T18:04:19.016151+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:04:19.016151+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:04:19.016154+00:00", "trade", 13.78, 97.0]
["2026-09-30T18:04:19.016154+00:00", "trade", 13.78, 145.0]
["2026-09-30T18:04:19.016157+00:00", "trade", 13.78, 2471.0]
["2026-09-30T18:04:19.016157+00:00", "trade", 13.78, 94.0]
["2026-09-30T18:04:19.016157+00:00", "trade", 13.78, 94.0]
["2026-09-30T18:04:19.016163+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:19.016187+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.016187+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.016192+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.016262+00:00", "trade", 13.78, 10.0]
["2026-09-30T18:04:19.016308+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.016363+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.016413+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.016433+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.016433+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.016438+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.016463+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.016468+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.016483+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.016518+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.016573+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016575+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.016590+00:00", "trade", 13.78, 68.0]
["2026-09-30T18:04:19.016603+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016608+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016684+00:00", "trade", 13.78, 400.0]
["2026-09-30T18:04:19.016688+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016688+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016688+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016693+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016693+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016703+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016747+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.016750+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:04:19.016753+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.016756+00:00", "trade", 13.78, 14.0]
["2026-09-30T18:04:19.016760+00:00", "trade", 13.78, 28.0]
["2026-09-30T18:04:19.016760+00:00", "trade", 13.78, 22.0]
["2026-09-30T18:04:19.016763+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016766+00:00", "trade", 13.78, 152.0]
["2026-09-30T18:04:19.016766+00:00", "trade", 13.78, 982.0]
["2026-09-30T18:04:19.016766+00:00", "trade", 13.78, 294.0]
["2026-09-30T18:04:19.016771+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:04:19.016771+00:00", "trade", 13.78, 96.0]
["2026-09-30T18:04:19.016771+00:00", "trade", 13.78, 153.0]
["2026-09-30T18:04:19.016774+00:00", "trade", 13.78, 191.0]
["2026-09-30T18:04:19.016774+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016774+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016778+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:04:19.016779+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016779+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016779+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016783+00:00", "trade", 13.78, 11.0]
["2026-09-30T18:04:19.016783+00:00", "trade", 13.78, 34.0]
["2026-09-30T18:04:19.016783+00:00", "trade", 13.78, 4.0]
["2026-09-30T18:04:19.016783+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.016784+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016784+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016787+00:00", "trade", 13.78, 174.0]
["2026-09-30T18:04:19.016787+00:00", "trade", 13.78, 174.0]
["2026-09-30T18:04:19.016787+00:00", "trade", 13.78, 4.0]
["2026-09-30T18:04:19.016794+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016794+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016829+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016834+00:00", "trade", 13.785, 22.0]
["2026-09-30T18:04:19.016839+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016864+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.016944+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016959+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016959+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016989+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.016999+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.017039+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.017173+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.017280+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.017327+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:04:19.017385+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.017415+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.017435+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.017485+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.017485+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.017515+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.017641+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.017679+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.017682+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:04:19.017686+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:04:19.017688+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.017691+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.017691+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.017691+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.017724+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:04:19.017727+00:00", "trade", 13.78, 600.0]
["2026-09-30T18:04:19.017727+00:00", "trade", 13.78, 2100.0]
["2026-09-30T18:04:19.017730+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.017733+00:00", "trade", 13.78, 600.0]
["2026-09-30T18:04:19.017733+00:00", "trade", 13.78, 900.0]
["2026-09-30T18:04:19.017733+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.017763+00:00", "trade", 13.785, 31.0]
["2026-09-30T18:04:19.017801+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.017802+00:00", "trade", 13.785, 73.0]
["2026-09-30T18:04:19.017841+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:04:19.017844+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:04:19.018162+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.018202+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.018362+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.018583+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.018843+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.019219+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.020402+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.020763+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.021169+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:04:19.021823+00:00", "trade", 13.785, 127.0]
["2026-09-30T18:04:19.023909+00:00", "trade", 13.785, 14.0]
["2026-09-30T18:04:19.027720+00:00", "trade", 13.78, 23.0]
["2026-09-30T18:04:19.027783+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.027828+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.027834+00:00", "trade", 13.78, 400.0]
["2026-09-30T18:04:19.027834+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.027853+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.027853+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.027858+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:04:19.027858+00:00", "trade", 13.78, 400.0]
["2026-09-30T18:04:19.027858+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.027915+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.027955+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.027960+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.027960+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.027965+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028066+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028091+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028138+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.028141+00:00", "trade", 13.78, 22.0]
["2026-09-30T18:04:19.028147+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.028151+00:00", "trade", 13.78, 28.0]
["2026-09-30T18:04:19.028151+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:04:19.028151+00:00", "trade", 13.78, 49.0]
["2026-09-30T18:04:19.028151+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.028156+00:00", "trade", 13.78, 75.0]
["2026-09-30T18:04:19.028156+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.028156+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.028159+00:00", "trade", 13.78, 141.0]
["2026-09-30T18:04:19.028165+00:00", "trade", 13.78, 33.0]
["2026-09-30T18:04:19.028261+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.028321+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028324+00:00", "trade", 13.78, 468.0]
["2026-09-30T18:04:19.028326+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028326+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028327+00:00", "trade", 13.78, 94.0]
["2026-09-30T18:04:19.028327+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:04:19.028330+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.028330+00:00", "trade", 13.78, 468.0]
["2026-09-30T18:04:19.028331+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028331+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028336+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.028336+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:04:19.028342+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:04:19.028342+00:00", "trade", 13.78, 300.0]
["2026-09-30T18:04:19.028342+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:19.028342+00:00", "trade", 13.78, 1975.0]
["2026-09-30T18:04:19.028345+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:04:19.028366+00:00", "trade", 13.78, 50.0]
["2026-09-30T18:04:19.028366+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028371+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028376+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028417+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028421+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028421+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028421+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028426+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028426+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028431+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028451+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028466+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:04:19.028481+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.028557+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.028762+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.028767+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.028843+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.028843+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.028847+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.028847+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.028928+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.029048+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.029083+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.029243+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.029524+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.030045+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.030647+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.030647+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.031524+00:00", "trade", 13.78, 66.0]
["2026-09-30T18:04:19.034624+00:00", "trade", 13.78, 66.0]
["2026-09-30T18:04:19.039688+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.044129+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.058970+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:19.067240+00:00", "trade", 13.775, 103.0]
["2026-09-30T18:04:19.129677+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.130114+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.269426+00:00", "trade", 13.78, 16.0]
["2026-09-30T18:04:19.276415+00:00", "trade", 13.775, 210.0]
["2026-09-30T18:04:19.318181+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:19.363117+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:04:19.363244+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.364867+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.484377+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.567018+00:00", "trade", 13.7786, 1.0]
["2026-09-30T18:04:19.836616+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:19.837187+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.837508+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:19.886306+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:19.893526+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:19.894053+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:19.894248+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:19.895126+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:20.029330+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:20.029811+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:20.075441+00:00", "trade", 13.775, 33.0]
["2026-09-30T18:04:20.542497+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:20.809799+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:20.886764+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:24.929458+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:24.929955+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:25.145617+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:25.460253+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:25.460734+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:25.462773+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:25.500814+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:26.581217+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:27.364908+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:27.365595+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:27.366367+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:27.828106+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:28.278328+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:29.032975+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:29.033456+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:29.152984+00:00", "trade", 13.78, 45.0]
["2026-09-30T18:04:29.153062+00:00", "trade", 13.78, 55.0]
["2026-09-30T18:04:30.005185+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:30.048067+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:30.048584+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:30.049225+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:30.084594+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:31.251819+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:31.252280+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:31.728924+00:00", "trade", 13.7802, 1.0]
["2026-09-30T18:04:32.207893+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:04:32.209394+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:33.195733+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:04:33.488409+00:00", "trade", 13.78, 26.0]
["2026-09-30T18:04:33.488414+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:33.488414+00:00", "trade", 13.78, 3.0]
["2026-09-30T18:04:33.488417+00:00", "trade", 13.78, 71.0]
["2026-09-30T18:04:33.489382+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:33.489400+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:04:33.489503+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:33.489508+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:33.489508+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:33.489508+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:33.489984+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:33.491703+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:33.492304+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:33.504544+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:33.590243+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:33.766537+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:34.511763+00:00", "trade", 13.7936, 65.0]
["2026-09-30T18:04:35.737105+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:36.069923+00:00", "trade", 13.7873, 4.0]
["2026-09-30T18:04:36.842168+00:00", "trade", 13.7926, 11.0]
["2026-09-30T18:04:37.167045+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:37.485363+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:38.191073+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:38.191550+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:38.191991+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:38.435150+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:38.709899+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:39.075961+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:39.577960+00:00", "trade", 13.7922, 18.0]
["2026-09-30T18:04:39.579364+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:39.584762+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:39.967481+00:00", "trade", 13.7799, 3.0]
["2026-09-30T18:04:40.630011+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:40.630623+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:40.731538+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:40.841335+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:41.461857+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:41.830618+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:41.831006+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:41.831292+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:41.831526+00:00", "trade", 13.775, 7.0]
["2026-09-30T18:04:41.831613+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:41.831653+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:41.833493+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:41.833914+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:41.834320+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:41.965817+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:41.967847+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:42.069534+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:42.323855+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:42.323979+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:42.638639+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:42.640278+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:42.758475+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:42.759557+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:42.834998+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:42.835664+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:42.836491+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:42.836927+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:43.234463+00:00", "trade", 13.775, 50.0]
["2026-09-30T18:04:43.234463+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:04:43.265307+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:49.519159+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:50.004752+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:04:50.005790+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:04:52.771307+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:04:52.772812+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:52.772934+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:04:52.773809+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:52.774296+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:52.775012+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:52.775478+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:52.810271+00:00", "trade", 13.775, 135.0]
["2026-09-30T18:04:52.811424+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:52.812346+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:54.373851+00:00", "trade", 13.775, 25.0]
["2026-09-30T18:04:54.724017+00:00", "trade", 13.7924, 10.0]
["2026-09-30T18:04:56.006182+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:56.307960+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:56.308432+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:04:58.688979+00:00", "trade", 13.7801, 100.0]
["2026-09-30T18:05:00.005220+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:01.402846+00:00", "trade", 13.775, 105.0]
["2026-09-30T18:05:01.477445+00:00", "trade", 13.775, 323.0]
["2026-09-30T18:05:01.477923+00:00", "trade", 13.775, 428.0]
["2026-09-30T18:05:01.478380+00:00", "trade", 13.775, 428.0]
["2026-09-30T18:05:01.479096+00:00", "trade", 13.775, 521.0]
["2026-09-30T18:05:01.479320+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:02.066353+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:02.066829+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:03.427568+00:00", "trade", 13.7922, 200.0]
["2026-09-30T18:05:04.470138+00:00", "trade", 13.7918, 18.0]
["2026-09-30T18:05:04.828309+00:00", "trade", 13.7796, 1.0]
["2026-09-30T18:05:04.932804+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:04.935831+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:04.935836+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:05.460478+00:00", "trade", 13.775, 7.0]
["2026-09-30T18:05:05.465124+00:00", "trade", 13.775, 19.0]
["2026-09-30T18:05:05.483344+00:00", "trade", 13.775, 11.0]
["2026-09-30T18:05:07.108991+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:07.109332+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:07.109793+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:07.111191+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:07.131145+00:00", "trade", 13.775, 687.0]
["2026-09-30T18:05:07.656736+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:09.519309+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:05:09.520293+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:09.520935+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:09.521777+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:09.521777+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:10.091388+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:10.379321+00:00", "trade", 13.792, 100.0]
["2026-09-30T18:05:10.607540+00:00", "trade", 13.792, 70.0]
["2026-09-30T18:05:10.790508+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:12.293542+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:12.294515+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:12.294956+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:12.520793+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:13.772093+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:13.772679+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:13.773817+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:18.424181+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:18.489612+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:18.490048+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:18.600767+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:18.601007+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:18.850725+00:00", "trade", 13.7798, 3.0]
["2026-09-30T18:05:19.117310+00:00", "trade", 13.7753, 327.0]
["2026-09-30T18:05:19.118695+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:19.212114+00:00", "trade", 13.7753, 300.0]
["2026-09-30T18:05:19.275393+00:00", "trade", 13.7753, 7.0]
["2026-09-30T18:05:19.276734+00:00", "trade", 13.77, 6.0]
["2026-09-30T18:05:19.276867+00:00", "trade", 13.775, 370.0]
["2026-09-30T18:05:19.364131+00:00", "trade", 13.7753, 1.0]
["2026-09-30T18:05:19.420104+00:00", "trade", 13.7753, 100.0]
["2026-09-30T18:05:19.491689+00:00", "trade", 13.7753, 10.0]
["2026-09-30T18:05:20.105036+00:00", "trade", 13.775, 18.0]
["2026-09-30T18:05:20.106417+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:20.106536+00:00", "trade", 13.775, 200.0]
["2026-09-30T18:05:20.106539+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:05:20.112764+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:05:20.131745+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:05:20.131745+00:00", "trade", 13.775, 200.0]
["2026-09-30T18:05:20.202696+00:00", "trade", 13.775, 300.0]
["2026-09-30T18:05:20.291423+00:00", "trade", 13.775, 300.0]
["2026-09-30T18:05:20.334494+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:05:21.031254+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:21.031936+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:21.034467+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:21.162758+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:21.669376+00:00", "trade", 13.7918, 26.0]
["2026-09-30T18:05:21.693612+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:22.819338+00:00", "trade", 13.775, 25.0]
["2026-09-30T18:05:22.819378+00:00", "trade", 13.775, 25.0]
["2026-09-30T18:05:23.013811+00:00", "trade", 13.7796, 2.0]
["2026-09-30T18:05:24.407213+00:00", "trade", 13.7917, 10.0]
["2026-09-30T18:05:24.643376+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:24.643837+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:24.644198+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:24.644393+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:24.655390+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:24.695037+00:00", "trade", 13.775, 27.0]
["2026-09-30T18:05:25.468091+00:00", "trade", 13.7796, 4.0]
["2026-09-30T18:05:25.671905+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:25.671905+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:26.597698+00:00", "trade", 13.7923, 1.0]
["2026-09-30T18:05:26.698881+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:26.698991+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:26.725184+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:26.816556+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:26.900486+00:00", "trade", 13.775, 130.0]
["2026-09-30T18:05:26.901749+00:00", "trade", 13.775, 58.0]
["2026-09-30T18:05:26.901905+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:05:26.950748+00:00", "trade", 13.775, 101.0]
["2026-09-30T18:05:28.212979+00:00", "trade", 13.775, 60.0]
["2026-09-30T18:05:28.214009+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:28.597502+00:00", "trade", 13.775, 130.0]
["2026-09-30T18:05:28.640670+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:28.641301+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:30.005244+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:30.498978+00:00", "trade", 13.775, 200.0]
["2026-09-30T18:05:30.500160+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:05:31.563570+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:05:35.020175+00:00", "trade", 13.7907, 5.0]
["2026-09-30T18:05:35.021610+00:00", "trade", 13.775, 20.0]
["2026-09-30T18:05:35.022103+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:05:35.125174+00:00", "trade", 13.775, 109.0]
["2026-09-30T18:05:38.014373+00:00", "trade", 13.775, 40.0]
["2026-09-30T18:05:38.014376+00:00", "trade", 13.775, 90.0]
["2026-09-30T18:05:38.499764+00:00", "trade", 13.7915, 106.0]
["2026-09-30T18:05:39.022403+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:05:39.025770+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:39.025775+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:39.025805+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:39.025815+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:39.025867+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:05:39.026406+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:39.026442+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:39.026527+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:39.026567+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:39.026567+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:39.026567+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:39.026762+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:39.026799+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:05:39.027093+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:39.028166+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:39.290582+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:05:39.296223+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:05:39.296274+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:05:39.296289+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:05:39.296292+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:05:39.296296+00:00", "trade", 13.77, 27.0]
["2026-09-30T18:05:39.296298+00:00", "trade", 13.77, 4.0]
["2026-09-30T18:05:39.296298+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:05:39.296319+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:05:39.296323+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:05:39.296323+00:00", "trade", 13.77, 38.0]
["2026-09-30T18:05:39.296325+00:00", "trade", 13.77, 10.0]
["2026-09-30T18:05:39.296329+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:05:39.296329+00:00", "trade", 13.77, 45.0]
["2026-09-30T18:05:39.296335+00:00", "trade", 13.77, 60.0]
["2026-09-30T18:05:39.296338+00:00", "trade", 13.77, 30.0]
["2026-09-30T18:05:39.296341+00:00", "trade", 13.77, 500.0]
["2026-09-30T18:05:39.296341+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:05:39.296344+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:05:39.296350+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:05:39.296355+00:00", "trade", 13.77, 99.0]
["2026-09-30T18:05:39.296364+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:05:39.296371+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:05:39.296371+00:00", "trade", 13.77, 37.0]
["2026-09-30T18:05:39.296376+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:05:39.296383+00:00", "trade", 13.77, 37.0]
["2026-09-30T18:05:39.296428+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:05:39.296431+00:00", "trade", 13.77, 195.0]
["2026-09-30T18:05:39.296434+00:00", "trade", 13.77, 205.0]
["2026-09-30T18:05:39.296490+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:39.296650+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:05:39.296720+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:05:39.296795+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:05:39.296795+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:05:39.296805+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:05:39.296870+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:05:39.296894+00:00", "trade", 13.77, 18.0]
["2026-09-30T18:05:39.296894+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:05:39.296933+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:05:39.296936+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:05:39.296936+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:05:39.296936+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:05:39.296941+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:05:39.296941+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:05:39.296971+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.296984+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:05:39.297001+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.297001+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.297006+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.297006+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.297011+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.297071+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.297111+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.297136+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.297170+00:00", "trade", 13.77, 194.0]
["2026-09-30T18:05:39.297171+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.297211+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.297332+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.297522+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.297522+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.297573+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.297693+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.297693+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.298229+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:05:39.298670+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.300975+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.301076+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.301547+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.302574+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.303015+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.328685+00:00", "trade", 13.76, 30.0]
["2026-09-30T18:05:39.342326+00:00", "trade", 13.76, 30.0]
["2026-09-30T18:05:39.397565+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.460184+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.485996+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:39.951028+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:40.034213+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:05:40.356243+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:40.356639+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:40.524979+00:00", "trade", 13.7912, 9.0]
["2026-09-30T18:05:40.700709+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:40.771569+00:00", "trade", 13.7686, 7.0]
["2026-09-30T18:05:47.681296+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:50.557631+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:50.658987+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:50.759697+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:50.768368+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:50.872210+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:51.019862+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:52.710643+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:52.710762+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:05:52.710801+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:05:52.710801+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:05:52.741023+00:00", "trade", 13.791, 16.0]
["2026-09-30T18:05:53.475018+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:53.475459+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:56.194208+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:56.212191+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:56.212627+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:56.213068+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:56.266363+00:00", "trade", 13.765, 30.0]
["2026-09-30T18:05:56.267013+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:05:56.267332+00:00", "trade", 13.765, 12.0]
["2026-09-30T18:05:56.267769+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:56.429499+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:05:56.686882+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:05:56.816869+00:00", "trade", 13.791, 10.0]
["2026-09-30T18:06:00.005259+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:00.614772+00:00", "trade", 13.791, 2.0]
["2026-09-30T18:06:00.894617+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:01.074197+00:00", "trade", 13.791, 100.0]
["2026-09-30T18:06:02.349149+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:06:02.354126+00:00", "trade", 13.765, 6.0]
["2026-09-30T18:06:03.002428+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:06:03.447004+00:00", "trade", 13.7722, 54.0]
["2026-09-30T18:06:04.610992+00:00", "trade", 13.7909, 110.0]
["2026-09-30T18:06:05.289630+00:00", "trade", 13.7935, 100.0]
["2026-09-30T18:06:07.645617+00:00", "trade", 13.765, 30.0]
["2026-09-30T18:06:08.754704+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:08.866105+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:08.866586+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:12.009318+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:06:12.305661+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:12.305661+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:12.306102+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:12.600553+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:12.600553+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:12.602633+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:12.603119+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:12.603638+00:00", "trade", 13.765, 13.0]
["2026-09-30T18:06:12.604397+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:12.604397+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:12.608242+00:00", "trade", 13.765, 146.0]
["2026-09-30T18:06:12.608299+00:00", "trade", 13.765, 129.0]
["2026-09-30T18:06:12.608928+00:00", "trade", 13.765, 20.0]
["2026-09-30T18:06:12.625942+00:00", "trade", 13.765, 145.0]
["2026-09-30T18:06:12.626005+00:00", "trade", 13.765, 35.0]
["2026-09-30T18:06:12.835478+00:00", "trade", 13.7672, 5.0]
["2026-09-30T18:06:13.066026+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:15.434987+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:15.641252+00:00", "trade", 13.7906, 11.0]
["2026-09-30T18:06:16.537741+00:00", "trade", 13.765, 15.0]
["2026-09-30T18:06:16.554957+00:00", "trade", 13.7906, 11.0]
["2026-09-30T18:06:16.576230+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:06:18.866273+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:19.028329+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:19.028750+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:19.067061+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:19.067678+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:19.067848+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:19.107231+00:00", "trade", 13.765, 10.0]
["2026-09-30T18:06:19.107336+00:00", "trade", 13.765, 10.0]
["2026-09-30T18:06:19.107984+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:19.108214+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:19.108238+00:00", "trade", 13.765, 38.0]
["2026-09-30T18:06:19.108347+00:00", "trade", 13.765, 30.0]
["2026-09-30T18:06:19.109192+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:19.109192+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:19.110548+00:00", "trade", 13.765, 59.0]
["2026-09-30T18:06:19.110548+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:06:19.110719+00:00", "trade", 13.765, 201.0]
["2026-09-30T18:06:19.379926+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:19.380197+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:20.112627+00:00", "trade", 13.7786, 31.0]
["2026-09-30T18:06:22.371375+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:22.372332+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:22.602550+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:24.449894+00:00", "trade", 13.7696, 1.0]
["2026-09-30T18:06:26.629485+00:00", "trade", 13.791, 2.0]
["2026-09-30T18:06:27.728296+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:27.728562+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:27.733108+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:27.774675+00:00", "trade", 13.765, 4.0]
["2026-09-30T18:06:27.776050+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:28.114972+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:30.005279+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:30.791671+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:31.349775+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:31.349931+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:31.356331+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:31.518790+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:06:31.518790+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:06:31.518792+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:06:31.518792+00:00", "trade", 13.765, 165.0]
["2026-09-30T18:06:31.518795+00:00", "trade", 13.765, 85.0]
["2026-09-30T18:06:31.519264+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:31.519706+00:00", "trade", 13.765, 99.0]
["2026-09-30T18:06:31.519706+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:06:31.520506+00:00", "trade", 13.765, 224.0]
["2026-09-30T18:06:31.627167+00:00", "trade", 13.7899, 123.0]
["2026-09-30T18:06:32.392749+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:32.569133+00:00", "trade", 13.7681, 3.0]
["2026-09-30T18:06:32.648468+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:32.869053+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:32.869118+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:32.869334+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:33.350472+00:00", "trade", 13.7899, 10.0]
["2026-09-30T18:06:33.934651+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:34.020956+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:34.021402+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:34.277215+00:00", "trade", 13.765, 6.0]
["2026-09-30T18:06:34.439297+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:34.454218+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:34.454659+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:35.934543+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:36.521180+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:37.401301+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:37.405075+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:37.408473+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:37.555710+00:00", "trade", 13.765, 10.0]
["2026-09-30T18:06:37.557634+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:06:38.122644+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:38.560421+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:39.029709+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:39.030225+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:39.533533+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:39.820206+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:39.967699+00:00", "trade", 13.7715, 10.0]
["2026-09-30T18:06:40.824659+00:00", "trade", 13.7898, 100.0]
["2026-09-30T18:06:40.826492+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:40.826969+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:40.827289+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:40.847020+00:00", "trade", 13.7898, 1900.0]
["2026-09-30T18:06:41.290482+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.789269+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:06:41.789272+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:06:41.789275+00:00", "trade", 13.77, 84.0]
["2026-09-30T18:06:41.789690+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:06:41.789693+00:00", "trade", 13.765, 110.0]
["2026-09-30T18:06:41.789783+00:00", "trade", 13.77, 17.0]
["2026-09-30T18:06:41.789783+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:06:41.789786+00:00", "trade", 13.77, 80.0]
["2026-09-30T18:06:41.789792+00:00", "trade", 13.77, 20.0]
["2026-09-30T18:06:41.789850+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:06:41.789852+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:06:41.789856+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:06:41.789856+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:06:41.789862+00:00", "trade", 13.77, 7.0]
["2026-09-30T18:06:41.789862+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:06:41.789862+00:00", "trade", 13.77, 800.0]
["2026-09-30T18:06:41.789867+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:06:41.789867+00:00", "trade", 13.77, 75.0]
["2026-09-30T18:06:41.790202+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.790242+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.790363+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.790403+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.790443+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.790443+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.790448+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.790488+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.790488+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.790603+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.790764+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.790844+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.790964+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.791044+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.793525+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.795766+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:41.822561+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:06:41.865305+00:00", "trade", 13.7894, 5.0]
["2026-09-30T18:06:41.885285+00:00", "trade", 13.7894, 500.0]
["2026-09-30T18:06:42.090027+00:00", "trade", 13.765, 43.0]
["2026-09-30T18:06:42.090319+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:06:42.092903+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:42.093424+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:42.922719+00:00", "trade", 13.7894, 100.0]
["2026-09-30T18:06:42.942608+00:00", "trade", 13.7894, 300.0]
["2026-09-30T18:06:43.091030+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:06:43.092395+00:00", "trade", 13.765, 9.0]
["2026-09-30T18:06:43.954425+00:00", "trade", 13.7894, 160.0]
["2026-09-30T18:06:43.974925+00:00", "trade", 13.7894, 300.0]
["2026-09-30T18:06:44.993772+00:00", "trade", 13.7894, 200.0]
["2026-09-30T18:06:45.807431+00:00", "trade", 13.765, 94.0]
["2026-09-30T18:06:46.042465+00:00", "trade", 13.7894, 100.0]
["2026-09-30T18:06:47.090599+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:06:48.413629+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:48.631067+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:48.640154+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:49.085652+00:00", "trade", 13.7894, 87.0]
["2026-09-30T18:06:49.087058+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:49.874544+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:06:49.874544+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:06:49.875270+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:49.875551+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:50.147916+00:00", "trade", 13.7894, 9.0]
["2026-09-30T18:06:50.674413+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:50.795206+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:50.803205+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:52.215066+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:06:55.246116+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:06:56.739506+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:56.844496+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:57.018791+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:57.223932+00:00", "trade", 13.765, 6.0]
["2026-09-30T18:06:57.223934+00:00", "trade", 13.765, 68.0]
["2026-09-30T18:06:57.223937+00:00", "trade", 13.765, 113.0]
["2026-09-30T18:06:57.223994+00:00", "trade", 13.765, 109.0]
["2026-09-30T18:06:57.224512+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:06:57.224818+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:06:57.224822+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:06:57.225579+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:06:57.226180+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:57.226661+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:57.346449+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:06:57.407025+00:00", "trade", 13.765, 284.0]
["2026-09-30T18:06:57.463716+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:06:58.056492+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:58.226066+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:06:58.464584+00:00", "trade", 13.765, 33.0]
["2026-09-30T18:06:58.464932+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:06:58.465332+00:00", "trade", 13.765, 167.0]
["2026-09-30T18:06:58.465582+00:00", "trade", 13.765, 71.0]
["2026-09-30T18:07:00.005303+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:02.417909+00:00", "trade", 13.765, 187.0]
["2026-09-30T18:07:03.063838+00:00", "trade", 13.7889, 69.0]
["2026-09-30T18:07:03.678239+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:03.679116+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:04.113581+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:07:04.114453+00:00", "trade", 13.765, 49.0]
["2026-09-30T18:07:04.164679+00:00", "trade", 13.765, 16.0]
["2026-09-30T18:07:04.828810+00:00", "trade", 13.7774, 4.0]
["2026-09-30T18:07:05.866930+00:00", "trade", 13.7887, 10.0]
["2026-09-30T18:07:07.069870+00:00", "trade", 13.765, 162.0]
["2026-09-30T18:07:07.072101+00:00", "trade", 13.765, 13.0]
["2026-09-30T18:07:07.158000+00:00", "trade", 13.765, 182.0]
["2026-09-30T18:07:11.514730+00:00", "trade", 13.7886, 100.0]
["2026-09-30T18:07:11.836737+00:00", "trade", 13.765, 7.0]
["2026-09-30T18:07:11.837922+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:07:11.838358+00:00", "trade", 13.765, 7.0]
["2026-09-30T18:07:11.957667+00:00", "trade", 13.7774, 6.0]
["2026-09-30T18:07:11.964193+00:00", "trade", 13.7774, 1.0]
["2026-09-30T18:07:12.846948+00:00", "trade", 13.7613, 100.0]
["2026-09-30T18:07:13.135181+00:00", "trade", 13.7885, 48.0]
["2026-09-30T18:07:13.328954+00:00", "trade", 13.7925, 100.0]
["2026-09-30T18:07:13.949674+00:00", "trade", 13.7687, 1.0]
["2026-09-30T18:07:15.193442+00:00", "trade", 13.7663, 1.0]
["2026-09-30T18:07:18.651024+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:18.651510+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:21.004684+00:00", "trade", 13.76, 1250.0]
["2026-09-30T18:07:22.015114+00:00", "trade", 13.7864, 100.0]
["2026-09-30T18:07:23.428934+00:00", "trade", 13.765, 25.0]
["2026-09-30T18:07:23.567360+00:00", "trade", 13.7864, 10.0]
["2026-09-30T18:07:24.301146+00:00", "trade", 13.761, 2098.0]
["2026-09-30T18:07:24.302061+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:24.302144+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:07:24.302216+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:24.302301+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:07:24.302502+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:24.382445+00:00", "trade", 13.765, 136.0]
["2026-09-30T18:07:24.977968+00:00", "trade", 13.7859, 10.0]
["2026-09-30T18:07:25.370159+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:07:25.447521+00:00", "trade", 13.7831, 58.0]
["2026-09-30T18:07:26.421657+00:00", "trade", 13.765, 110.0]
["2026-09-30T18:07:26.663328+00:00", "trade", 13.7868, 1.0]
["2026-09-30T18:07:27.988611+00:00", "trade", 13.765, 12.0]
["2026-09-30T18:07:28.788883+00:00", "trade", 13.7763, 21.0]
["2026-09-30T18:07:30.005327+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:30.727879+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:07:30.904007+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:30.904448+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:30.904489+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:30.904925+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:31.176416+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:31.779131+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:31.779171+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:31.779613+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:34.359777+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:34.359852+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:34.600049+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:34.601407+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:36.348103+00:00", "trade", 13.7686, 1.0]
["2026-09-30T18:07:37.056774+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:07:37.252300+00:00", "trade", 13.7829, 33.0]
["2026-09-30T18:07:39.189540+00:00", "trade", 13.7646, 2.0]
["2026-09-30T18:07:39.190779+00:00", "trade", 13.76, 97.0]
["2026-09-30T18:07:39.190857+00:00", "trade", 13.765, 6.0]
["2026-09-30T18:07:39.196306+00:00", "trade", 13.7646, 1.0]
["2026-09-30T18:07:41.012203+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:41.012283+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:41.012333+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:41.012674+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:41.012674+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:41.015125+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:41.015210+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:41.017085+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:41.133778+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:41.438319+00:00", "trade", 13.7829, 10.0]
["2026-09-30T18:07:41.976419+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:41.978078+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:42.234358+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:43.609405+00:00", "trade", 13.76, 36.0]
["2026-09-30T18:07:43.610415+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:43.610455+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:43.610455+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:43.610496+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:07:43.610536+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:43.610901+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:43.610937+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:43.611538+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:43.611618+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:43.612054+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:43.656310+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:43.656751+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:43.657232+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:46.060301+00:00", "trade", 13.7672, 40.0]
["2026-09-30T18:07:46.519603+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:46.520084+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:46.520520+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:46.532328+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:46.796974+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:47.433489+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:47.542373+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:47.568105+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.187525+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.188026+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.292460+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.746995+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.747570+00:00", "trade", 13.77, 125.0]
["2026-09-30T18:07:48.747573+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:07:48.747573+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:07:48.747579+00:00", "trade", 13.77, 40.0]
["2026-09-30T18:07:48.747579+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:07:48.747579+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.747582+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.747587+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.747592+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.747592+00:00", "trade", 13.77, 91.0]
["2026-09-30T18:07:48.747597+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.747597+00:00", "trade", 13.77, 16.0]
["2026-09-30T18:07:48.747636+00:00", "trade", 13.77, 700.0]
["2026-09-30T18:07:48.747636+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:07:48.747646+00:00", "trade", 13.77, 800.0]
["2026-09-30T18:07:48.747646+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.747648+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.747652+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.747652+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.747657+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.747657+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:07:48.747657+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.747747+00:00", "trade", 13.765, 57.0]
["2026-09-30T18:07:48.747750+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:07:48.747753+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:07:48.747876+00:00", "trade", 13.77, 90.0]
["2026-09-30T18:07:48.747897+00:00", "trade", 13.77, 10.0]
["2026-09-30T18:07:48.747900+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.747900+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.747909+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.747970+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.747990+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.748010+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.748048+00:00", "trade", 13.77, 305.0]
["2026-09-30T18:07:48.748048+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.748095+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.748100+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.748105+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.748105+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.748105+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.748108+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:07:48.748150+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.748160+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.748205+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.748245+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.748285+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.748310+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.748312+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.748330+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.748333+00:00", "trade", 13.77, 105.0]
["2026-09-30T18:07:48.748336+00:00", "trade", 13.77, 91.0]
["2026-09-30T18:07:48.748342+00:00", "trade", 13.77, 16.0]
["2026-09-30T18:07:48.748342+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:07:48.748410+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.748415+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:07:48.748436+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748441+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748441+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748446+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748446+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748446+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748451+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748461+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748466+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748469+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.748469+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.748471+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748471+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748472+00:00", "trade", 13.77, 75.0]
["2026-09-30T18:07:48.748501+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748506+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748511+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748511+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748646+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.748681+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.751889+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.751904+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.752610+00:00", "trade", 13.77, 127.0]
["2026-09-30T18:07:48.755526+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.755908+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:07:48.762329+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.766118+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.766123+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.766124+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:07:48.766208+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.766213+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.766238+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.766268+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.766303+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.766303+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.766308+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.766308+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.766308+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.766323+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.766814+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.767055+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.767095+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.767134+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:07:48.767170+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.767175+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.767489+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:07:48.767616+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.768654+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.770974+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.777495+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.838686+00:00", "trade", 13.775, 300.0]
["2026-09-30T18:07:48.872245+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:48.893224+00:00", "trade", 13.775, 184.0]
["2026-09-30T18:07:49.331969+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:07:49.332366+00:00", "trade", 13.775, 160.0]
["2026-09-30T18:07:49.434630+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:49.978584+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:07:51.028988+00:00", "trade", 13.7912, 100.0]
["2026-09-30T18:07:53.566374+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:07:57.056505+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:07:57.056530+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:07:57.670475+00:00", "trade", 13.7757, 10.0]
["2026-09-30T18:07:59.535353+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.005347+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036000+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036005+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036563+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:08:00.036668+00:00", "trade", 13.77, 111.0]
["2026-09-30T18:08:00.036671+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:08:00.036671+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:08:00.036686+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:08:00.036732+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:08:00.036735+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:08:00.036739+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:08:00.036739+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:08:00.036771+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:08:00.036777+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:08:00.036870+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:08:00.036925+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:08:00.036925+00:00", "trade", 13.77, 2000.0]
["2026-09-30T18:08:00.036931+00:00", "trade", 13.77, 1200.0]
["2026-09-30T18:08:00.036931+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:08:00.036934+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:08:00.036952+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036952+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036958+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036958+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036962+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036962+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036962+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036962+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036967+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036967+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036972+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036977+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036977+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036977+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036982+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036982+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036982+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036987+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036993+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036993+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.036997+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.037002+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.037013+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.037037+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.037037+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.037148+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.037213+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.037288+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.037288+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.037303+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:08:00.037318+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:08:00.037328+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:08:00.037398+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:08:00.037402+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:08:00.037417+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:08:00.037417+00:00", "trade", 13.77, 18.0]
["2026-09-30T18:08:00.037420+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:08:00.037432+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:08:00.037468+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:08:00.037473+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037478+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037569+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037604+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037604+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037609+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037609+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037614+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037614+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037614+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037619+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037619+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037624+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037629+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037659+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037674+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037694+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037699+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037805+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:08:00.037894+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.037980+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.038040+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.038110+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.038355+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.038426+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.038596+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.039343+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.039789+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.040229+00:00", "trade", 13.77, 6.0]
["2026-09-30T18:08:00.040270+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.040330+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.040435+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.040676+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.040706+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.040721+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.040907+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.041027+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.041027+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.041819+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.042515+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.042596+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.043022+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.145551+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:00.757308+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:02.037841+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:08:02.041107+00:00", "trade", 13.77, 17.0]
["2026-09-30T18:08:02.258317+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:03.032074+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:03.515698+00:00", "trade", 13.7675, 10.0]
["2026-09-30T18:08:03.516895+00:00", "trade", 13.7753, 2.0]
["2026-09-30T18:08:05.273023+00:00", "trade", 13.768, 3.0]
["2026-09-30T18:08:10.458015+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:08:10.458060+00:00", "trade", 13.765, 91.0]
["2026-09-30T18:08:10.458923+00:00", "trade", 13.765, 6.0]
["2026-09-30T18:08:10.459306+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:10.764167+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:13.598862+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:08:14.856812+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:08:14.903940+00:00", "trade", 13.765, 125.0]
["2026-09-30T18:08:16.031475+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:17.362848+00:00", "trade", 13.7752, 10.0]
["2026-09-30T18:08:18.094369+00:00", "trade", 13.7751, 200.0]
["2026-09-30T18:08:18.374234+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:19.135650+00:00", "trade", 13.765, 9.0]
["2026-09-30T18:08:19.137091+00:00", "trade", 13.765, 29.0]
["2026-09-30T18:08:19.137761+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:08:19.137920+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:08:19.165052+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:19.199270+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:08:21.186366+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:21.190024+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:21.534184+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:21.536850+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:22.758139+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:23.550385+00:00", "trade", 13.7686, 1.0]
["2026-09-30T18:08:24.663567+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:08:24.664839+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:24.665521+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:24.996821+00:00", "trade", 13.7697, 48.0]
["2026-09-30T18:08:28.198758+00:00", "trade", 13.7601, 100.0]
["2026-09-30T18:08:28.200827+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:08:28.201107+00:00", "trade", 13.765, 34.0]
["2026-09-30T18:08:28.240804+00:00", "trade", 13.765, 75.0]
["2026-09-30T18:08:28.283238+00:00", "trade", 13.765, 25.0]
["2026-09-30T18:08:30.005367+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:31.569073+00:00", "trade", 13.7697, 2.0]
["2026-09-30T18:08:31.577731+00:00", "trade", 13.7697, 2.0]
["2026-09-30T18:08:31.580816+00:00", "trade", 13.7697, 2.0]
["2026-09-30T18:08:32.725245+00:00", "trade", 13.7751, 9.0]
["2026-09-30T18:08:34.012975+00:00", "trade", 13.765, 9.0]
["2026-09-30T18:08:34.014117+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:08:34.014487+00:00", "trade", 13.765, 7.0]
["2026-09-30T18:08:34.014803+00:00", "trade", 13.765, 24.0]
["2026-09-30T18:08:34.019554+00:00", "trade", 13.765, 25.0]
["2026-09-30T18:08:35.071821+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:35.072543+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:38.164947+00:00", "trade", 13.765, 64.0]
["2026-09-30T18:08:38.167829+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:38.217719+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:08:41.445699+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:47.579366+00:00", "trade", 13.765, 137.0]
["2026-09-30T18:08:47.579961+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:08:47.579985+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:08:48.285326+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:48.285526+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:48.390283+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:08:48.391664+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:48.392416+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:49.719613+00:00", "trade", 13.7749, 10.0]
["2026-09-30T18:08:52.186739+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:08:52.187882+00:00", "trade", 13.765, 28.0]
["2026-09-30T18:08:52.190305+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:52.642441+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:52.644015+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:52.652921+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:52.653377+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:54.192237+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:08:57.753227+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.005395+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.202239+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:09:00.202239+00:00", "trade", 13.765, 571.0]
["2026-09-30T18:09:00.202242+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:00.202246+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:00.202249+00:00", "trade", 13.77, 129.0]
["2026-09-30T18:09:00.202249+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:00.202251+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:09:00.202309+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.202344+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.202351+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:09:00.202351+00:00", "trade", 13.765, 373.0]
["2026-09-30T18:09:00.202354+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.202359+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.202639+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.202640+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:00.202661+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:00.202661+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:00.202664+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:00.202669+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.202674+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.202675+00:00", "trade", 13.77, 4.0]
["2026-09-30T18:09:00.202694+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.202859+00:00", "trade", 13.77, 16.0]
["2026-09-30T18:09:00.202871+00:00", "trade", 13.77, 10.0]
["2026-09-30T18:09:00.203191+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.203191+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.203231+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.203271+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.203311+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.203311+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.203391+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.203391+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.203511+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.203511+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.203867+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.204308+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.204749+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.205311+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.217567+00:00", "trade", 13.77, 94.0]
["2026-09-30T18:09:00.456153+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.456950+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.461634+00:00", "trade", 13.765, 58.0]
["2026-09-30T18:09:00.908540+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:00.908580+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:01.978729+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:01.979205+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:02.106087+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:02.107530+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:02.108007+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:02.108087+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:02.108568+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:02.813958+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:03.536772+00:00", "trade", 13.7892, 100.0]
["2026-09-30T18:09:04.137106+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:04.137109+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:04.137590+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:04.137630+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:04.137630+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:04.138111+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:04.138111+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:04.521153+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:04.521394+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:05.305969+00:00", "trade", 13.7746, 36.0]
["2026-09-30T18:09:05.729925+00:00", "trade", 13.7745, 10.0]
["2026-09-30T18:09:05.842576+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:09:06.471147+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:06.471187+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:06.528849+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:06.629444+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:07.786071+00:00", "trade", 13.7683, 17.0]
["2026-09-30T18:09:09.550709+00:00", "trade", 13.7891, 1.0]
["2026-09-30T18:09:09.552108+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:09.552113+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:10.273089+00:00", "trade", 13.7681, 8.0]
["2026-09-30T18:09:10.274905+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:10.277746+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:10.357215+00:00", "trade", 13.7681, 23.0]
["2026-09-30T18:09:10.613271+00:00", "trade", 13.7746, 14.0]
["2026-09-30T18:09:11.744264+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:11.744384+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:12.276556+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:13.914286+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:14.520565+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:15.023447+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:17.083999+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:19.043035+00:00", "trade", 13.7669, 6.0]
["2026-09-30T18:09:19.044389+00:00", "trade", 13.765, 11.0]
["2026-09-30T18:09:19.059154+00:00", "trade", 13.7669, 1.0]
["2026-09-30T18:09:19.069826+00:00", "trade", 13.7669, 1.0]
["2026-09-30T18:09:20.369975+00:00", "trade", 13.7678, 2.0]
["2026-09-30T18:09:20.376164+00:00", "trade", 13.7678, 1.0]
["2026-09-30T18:09:21.837301+00:00", "trade", 13.77, 1100.0]
["2026-09-30T18:09:21.837301+00:00", "trade", 13.77, 600.0]
["2026-09-30T18:09:21.837304+00:00", "trade", 13.77, 196.0]
["2026-09-30T18:09:21.837344+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.837428+00:00", "trade", 13.765, 40.0]
["2026-09-30T18:09:21.837780+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.837825+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.838742+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.839263+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.843860+00:00", "trade", 13.77, 234.0]
["2026-09-30T18:09:21.843904+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.844345+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.986646+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:09:21.986664+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:09:21.986664+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:21.986667+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:21.986790+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:21.986790+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:09:21.986833+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:09:21.986872+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:09:21.986960+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.986960+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.986963+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:09:21.986965+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:21.986965+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.986968+00:00", "trade", 13.77, 500.0]
["2026-09-30T18:09:21.986968+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:09:21.986972+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:09:21.986974+00:00", "trade", 13.77, 400.0]
["2026-09-30T18:09:21.986974+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:21.986983+00:00", "trade", 13.77, 170.0]
["2026-09-30T18:09:21.986986+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:21.986990+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:09:21.986990+00:00", "trade", 13.77, 600.0]
["2026-09-30T18:09:21.986995+00:00", "trade", 13.77, 199.0]
["2026-09-30T18:09:21.986995+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:09:21.986999+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:21.987030+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.987088+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:21.987184+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:09:21.987187+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:21.987214+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:21.987241+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.987246+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.987265+00:00", "trade", 13.77, 123.0]
["2026-09-30T18:09:21.987265+00:00", "trade", 13.77, 8.0]
["2026-09-30T18:09:21.987265+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:21.987265+00:00", "trade", 13.77, 167.0]
["2026-09-30T18:09:21.987350+00:00", "trade", 13.77, 172.0]
["2026-09-30T18:09:21.987368+00:00", "trade", 13.77, 8.0]
["2026-09-30T18:09:21.987389+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:09:21.987434+00:00", "trade", 13.77, 328.0]
["2026-09-30T18:09:21.987452+00:00", "trade", 13.77, 363.0]
["2026-09-30T18:09:21.987486+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.987501+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.987512+00:00", "trade", 13.77, 409.0]
["2026-09-30T18:09:21.987518+00:00", "trade", 13.77, 24.0]
["2026-09-30T18:09:21.987569+00:00", "trade", 13.77, 421.0]
["2026-09-30T18:09:21.987630+00:00", "trade", 13.77, 274.0]
["2026-09-30T18:09:21.987631+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.987637+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.987637+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.987637+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.987637+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.987747+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:21.987822+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.987842+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.987962+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.988078+00:00", "trade", 13.77, 79.0]
["2026-09-30T18:09:21.988163+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.988654+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.989060+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.990273+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:09:21.990342+00:00", "trade", 13.77, 137.0]
["2026-09-30T18:09:21.990453+00:00", "trade", 13.77, 363.0]
["2026-09-30T18:09:21.992543+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:21.992687+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:09:21.996606+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:09:21.997409+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:22.253902+00:00", "trade", 13.77, 95.0]
["2026-09-30T18:09:22.459140+00:00", "trade", 13.765, 63.0]
["2026-09-30T18:09:22.791747+00:00", "trade", 13.77, 16.0]
["2026-09-30T18:09:22.792453+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:22.807218+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:22.822505+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:23.319871+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:23.320836+00:00", "trade", 13.77, 48.0]
["2026-09-30T18:09:23.739003+00:00", "trade", 13.769, 10.0]
["2026-09-30T18:09:25.019134+00:00", "trade", 13.7687, 3.0]
["2026-09-30T18:09:28.488586+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:30.005410+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:30.056416+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:30.558827+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:30.559344+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:34.129289+00:00", "trade", 13.7689, 7.0]
["2026-09-30T18:09:34.261355+00:00", "trade", 13.77, 600.0]
["2026-09-30T18:09:34.261981+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:34.262026+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:34.262051+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:34.262547+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:34.262818+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:34.276506+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:34.276636+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:34.435625+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:34.851460+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:34.969264+00:00", "trade", 13.787, 100.0]
["2026-09-30T18:09:39.008961+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.065064+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.250907+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.384720+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.526701+00:00", "trade", 13.7699, 4000.0]
["2026-09-30T18:09:39.528322+00:00", "trade", 13.765, 95.0]
["2026-09-30T18:09:39.528848+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:09:39.528934+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.529174+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.529375+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.529375+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.529590+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.580223+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:39.677939+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.677940+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:39.677989+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.678054+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.679051+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.700066+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.701069+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.789048+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:39.970462+00:00", "trade", 13.7682, 4.0]
["2026-09-30T18:09:40.066268+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:40.090806+00:00", "trade", 13.769, 10.0]
["2026-09-30T18:09:40.118483+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:40.221638+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:45.030244+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:45.070495+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:45.141394+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:46.272867+00:00", "trade", 13.77, 25.0]
["2026-09-30T18:09:46.272897+00:00", "trade", 13.77, 25.0]
["2026-09-30T18:09:46.273907+00:00", "trade", 13.77, 25.0]
["2026-09-30T18:09:46.273974+00:00", "trade", 13.77, 11.0]
["2026-09-30T18:09:46.274206+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:46.274246+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:46.296200+00:00", "trade", 13.77, 45.0]
["2026-09-30T18:09:47.334825+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:47.335373+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:47.335749+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:47.335789+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:47.392289+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:48.600701+00:00", "trade", 13.7694, 12.0]
["2026-09-30T18:09:48.679268+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:48.700957+00:00", "trade", 13.7737, 20.0]
["2026-09-30T18:09:50.545252+00:00", "trade", 13.7689, 5.0]
["2026-09-30T18:09:53.750302+00:00", "trade", 13.7866, 300.0]
["2026-09-30T18:09:54.302284+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:09:54.302599+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:54.302945+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:54.303271+00:00", "trade", 13.76, 8.0]
["2026-09-30T18:09:54.548992+00:00", "trade", 13.7866, 100.0]
["2026-09-30T18:09:56.066635+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:56.091303+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:56.760091+00:00", "trade", 13.7689, 10.0]
["2026-09-30T18:09:57.964008+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:58.565431+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:58.565438+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:58.565438+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:58.565438+00:00", "trade", 13.77, 79.0]
["2026-09-30T18:09:58.565443+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:58.565443+00:00", "trade", 13.77, 400.0]
["2026-09-30T18:09:58.565443+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:58.565446+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:58.565446+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:09:58.565563+00:00", "trade", 13.77, 14.0]
["2026-09-30T18:09:58.565581+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:58.565581+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:58.565585+00:00", "trade", 13.77, 363.0]
["2026-09-30T18:09:58.565585+00:00", "trade", 13.77, 409.0]
["2026-09-30T18:09:58.565586+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:58.565586+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:09:58.565588+00:00", "trade", 13.77, 363.0]
["2026-09-30T18:09:58.565592+00:00", "trade", 13.77, 328.0]
["2026-09-30T18:09:58.565592+00:00", "trade", 13.77, 274.0]
["2026-09-30T18:09:58.565597+00:00", "trade", 13.77, 421.0]
["2026-09-30T18:09:58.565597+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:09:58.565599+00:00", "trade", 13.77, 92.0]
["2026-09-30T18:09:58.565615+00:00", "trade", 13.77, 19.0]
["2026-09-30T18:09:58.565615+00:00", "trade", 13.77, 14.0]
["2026-09-30T18:09:58.565615+00:00", "trade", 13.77, 172.0]
["2026-09-30T18:09:58.565615+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:09:58.565627+00:00", "trade", 13.77, 51.0]
["2026-09-30T18:09:58.565636+00:00", "trade", 13.77, 97.0]
["2026-09-30T18:09:58.565636+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:58.565717+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:09:58.565720+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:58.565746+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:09:58.565746+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:09:58.565766+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:09:58.565831+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:09:58.565915+00:00", "trade", 13.77, 18.0]
["2026-09-30T18:09:58.565921+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:09:58.565951+00:00", "trade", 13.77, 23.0]
["2026-09-30T18:09:58.565987+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:09:58.565997+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:09:58.566002+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:09:58.566002+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:09:58.566002+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:09:58.566032+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:09:58.566075+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:58.566077+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566077+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566077+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566107+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566132+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566137+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566144+00:00", "trade", 13.77, 42.0]
["2026-09-30T18:09:58.566172+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566202+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566202+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566227+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566242+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566253+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566253+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566253+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566257+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566257+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566257+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566262+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566282+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566362+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566518+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566558+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566758+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566924+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566954+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.566959+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.567039+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.569761+00:00", "trade", 13.775, 38.0]
["2026-09-30T18:09:58.569881+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.569961+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.570041+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.570623+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.570653+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.571485+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.571575+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.573128+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.576079+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:09:58.576149+00:00", "trade", 13.775, 121.0]
["2026-09-30T18:09:58.577204+00:00", "trade", 13.775, 54.0]
["2026-09-30T18:09:58.577255+00:00", "trade", 13.775, 246.0]
["2026-09-30T18:09:58.577866+00:00", "trade", 13.775, 29.0]
["2026-09-30T18:09:58.577920+00:00", "trade", 13.775, 166.0]
["2026-09-30T18:09:58.579399+00:00", "trade", 13.775, 109.0]
["2026-09-30T18:09:58.579459+00:00", "trade", 13.775, 275.0]
["2026-09-30T18:09:58.579514+00:00", "trade", 13.775, 116.0]
["2026-09-30T18:09:58.579823+00:00", "trade", 13.775, 200.0]
["2026-09-30T18:09:58.579860+00:00", "trade", 13.775, 200.0]
["2026-09-30T18:09:58.580068+00:00", "trade", 13.775, 246.0]
["2026-09-30T18:09:58.580341+00:00", "trade", 13.775, 159.0]
["2026-09-30T18:09:58.580416+00:00", "trade", 13.775, 41.0]
["2026-09-30T18:09:58.666673+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:09:58.669713+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:09:58.702666+00:00", "trade", 13.775, 33.0]
["2026-09-30T18:09:59.640082+00:00", "trade", 13.775, 200.0]
["2026-09-30T18:10:00.005435+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:00.018855+00:00", "trade", 13.7861, 100.0]
["2026-09-30T18:10:01.044568+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:01.047536+00:00", "trade", 13.78, 1900.0]
["2026-09-30T18:10:01.047569+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:10:01.048107+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.048147+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.048158+00:00", "trade", 13.78, 1800.0]
["2026-09-30T18:10:01.048278+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.048573+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.048809+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.049024+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.049716+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.050127+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.050548+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.050558+00:00", "trade", 13.78, 23.0]
["2026-09-30T18:10:01.050618+00:00", "trade", 13.78, 277.0]
["2026-09-30T18:10:01.050660+00:00", "trade", 13.78, 22.0]
["2026-09-30T18:10:01.050675+00:00", "trade", 13.78, 300.0]
["2026-09-30T18:10:01.050699+00:00", "trade", 13.78, 378.0]
["2026-09-30T18:10:01.050823+00:00", "trade", 13.78, 400.0]
["2026-09-30T18:10:01.050955+00:00", "trade", 13.78, 223.0]
["2026-09-30T18:10:01.050991+00:00", "trade", 13.78, 22.0]
["2026-09-30T18:10:01.051012+00:00", "trade", 13.78, 25.0]
["2026-09-30T18:10:01.051054+00:00", "trade", 13.78, 5.0]
["2026-09-30T18:10:01.051292+00:00", "trade", 13.78, 122.0]
["2026-09-30T18:10:01.051410+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.051583+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:10:01.051725+00:00", "trade", 13.78, 23.0]
["2026-09-30T18:10:01.051886+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.052047+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.052732+00:00", "trade", 13.78, 189.0]
["2026-09-30T18:10:01.053246+00:00", "trade", 13.78, 11.0]
["2026-09-30T18:10:01.053315+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.053331+00:00", "trade", 13.78, 7.0]
["2026-09-30T18:10:01.053420+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.053565+00:00", "trade", 13.78, 600.0]
["2026-09-30T18:10:01.053565+00:00", "trade", 13.78, 146.0]
["2026-09-30T18:10:01.053610+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.053826+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.053836+00:00", "trade", 13.78, 5.0]
["2026-09-30T18:10:01.053926+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.053951+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.053951+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.053966+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.054006+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.054046+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.054087+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.054487+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.054608+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.054848+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.055289+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.058091+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:10:01.058091+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:10:01.059008+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.059048+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.059129+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.059289+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.059329+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.059339+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:10:01.059489+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.059650+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.059965+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:01.069214+00:00", "trade", 13.78, 377.0]
["2026-09-30T18:10:03.150831+00:00", "trade", 13.7859, 100.0]
["2026-09-30T18:10:03.417503+00:00", "trade", 13.78, 428.0]
["2026-09-30T18:10:03.417876+00:00", "trade", 13.78, 1000.0]
["2026-09-30T18:10:03.417906+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:10:03.418141+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:03.418617+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:03.418828+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:03.418899+00:00", "trade", 13.78, 2177.0]
["2026-09-30T18:10:03.419860+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:03.420098+00:00", "trade", 13.78, 523.0]
["2026-09-30T18:10:03.420983+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:10:03.421001+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:10:03.421052+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:10:03.421064+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:10:03.421067+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:10:03.421079+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:10:03.421377+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:10:03.421434+00:00", "trade", 13.78, 277.0]
["2026-09-30T18:10:03.422155+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:10:03.422730+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:10:03.510749+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:03.511769+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:03.512210+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:03.512210+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:03.521652+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:03.879502+00:00", "trade", 13.7712, 30.0]
["2026-09-30T18:10:04.165220+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:04.425024+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:05.571337+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:10:07.231582+00:00", "trade", 13.775, 102.0]
["2026-09-30T18:10:07.422040+00:00", "trade", 13.775, 4.0]
["2026-09-30T18:10:08.013853+00:00", "trade", 13.7713, 67.0]
["2026-09-30T18:10:08.014672+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:09.688894+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:09.690176+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:10.803979+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:10.804597+00:00", "trade", 13.7856, 14.0]
["2026-09-30T18:10:10.810822+00:00", "trade", 13.7856, 6.0]
["2026-09-30T18:10:10.940707+00:00", "trade", 13.775, 3.0]
["2026-09-30T18:10:10.945826+00:00", "trade", 13.775, 9.0]
["2026-09-30T18:10:11.027542+00:00", "trade", 13.775, 13.0]
["2026-09-30T18:10:11.425659+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:11.426702+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:12.479444+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:12.480481+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:12.481568+00:00", "trade", 13.775, 14.0]
["2026-09-30T18:10:13.571429+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:10:13.743814+00:00", "trade", 13.7786, 1.0]
["2026-09-30T18:10:14.072666+00:00", "trade", 13.775, 4000.0]
["2026-09-30T18:10:14.771226+00:00", "trade", 13.7713, 10.0]
["2026-09-30T18:10:15.772466+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:10:15.772611+00:00", "trade", 13.775, 6.0]
["2026-09-30T18:10:16.871331+00:00", "trade", 13.7855, 10.0]
["2026-09-30T18:10:17.869435+00:00", "trade", 13.7855, 36.0]
["2026-09-30T18:10:19.561321+00:00", "trade", 13.7725, 1.0]
["2026-09-30T18:10:19.868743+00:00", "trade", 13.7854, 15.0]
["2026-09-30T18:10:21.512579+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:24.164205+00:00", "trade", 13.7713, 100.0]
["2026-09-30T18:10:25.032035+00:00", "trade", 13.7758, 52.0]
["2026-09-30T18:10:26.023469+00:00", "trade", 13.775, 114.0]
["2026-09-30T18:10:26.483777+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:26.488383+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:27.056862+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:27.138464+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:30.005453+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:31.228702+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:10:32.085424+00:00", "trade", 13.7712, 10.0]
["2026-09-30T18:10:32.220774+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:32.230822+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:32.231604+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:32.241069+00:00", "trade", 13.775, 300.0]
["2026-09-30T18:10:32.885636+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:32.913906+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:33.706452+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:33.717688+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:34.509626+00:00", "trade", 13.7758, 2.0]
["2026-09-30T18:10:34.511077+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:35.156797+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:35.158222+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:10:35.158370+00:00", "trade", 13.775, 212.0]
["2026-09-30T18:10:35.575788+00:00", "trade", 13.7714, 35.0]
["2026-09-30T18:10:36.008837+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:10:36.015585+00:00", "trade", 13.775, 5.0]
["2026-09-30T18:10:36.406616+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:36.648923+00:00", "trade", 13.7759, 3.0]
["2026-09-30T18:10:36.653825+00:00", "trade", 13.7759, 1.0]
["2026-09-30T18:10:36.656525+00:00", "trade", 13.7759, 1.0]
["2026-09-30T18:10:36.658991+00:00", "trade", 13.7759, 1.0]
["2026-09-30T18:10:37.129482+00:00", "trade", 13.7852, 21.0]
["2026-09-30T18:10:41.537039+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:41.937563+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:10:42.801947+00:00", "trade", 13.7701, 1.0]
["2026-09-30T18:10:48.092855+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:48.094689+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:48.095775+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:48.096539+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:48.099420+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:48.099420+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:48.099901+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:48.099901+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:48.100353+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:48.103656+00:00", "trade", 13.775, 200.0]
["2026-09-30T18:10:48.121167+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:48.292365+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:48.439004+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.289675+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:10:49.290448+00:00", "trade", 13.775, 41.0]
["2026-09-30T18:10:49.348098+00:00", "trade", 13.775, 6.0]
["2026-09-30T18:10:49.421217+00:00", "trade", 13.775, 65.0]
["2026-09-30T18:10:49.476708+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:10:49.511071+00:00", "trade", 13.775, 26.0]
["2026-09-30T18:10:49.801884+00:00", "trade", 13.7714, 10.0]
["2026-09-30T18:10:49.837068+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.838316+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.839018+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.839489+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.846087+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:49.846087+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:49.846321+00:00", "trade", 13.775, 300.0]
["2026-09-30T18:10:49.846324+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:49.846598+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:49.846598+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:49.847042+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.847049+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:49.847049+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:10:49.847061+00:00", "trade", 13.775, 109.0]
["2026-09-30T18:10:49.847079+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:49.847147+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.847147+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.847563+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.847869+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.848345+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.848866+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.849348+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.849348+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.849854+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.849889+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.851187+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.851337+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.851688+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.860539+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:49.956107+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:49.956474+00:00", "trade", 13.775, 115.0]
["2026-09-30T18:10:50.645809+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:51.013936+00:00", "trade", 13.785, 21.0]
["2026-09-30T18:10:51.014608+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:10:53.507275+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:10:53.508692+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:11:00.005477+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:00.850125+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:11:00.851677+00:00", "trade", 13.775, 11.0]
["2026-09-30T18:11:00.854052+00:00", "trade", 13.775, 4.0]
["2026-09-30T18:11:00.871490+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:00.871570+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:00.871926+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:00.871926+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:00.872011+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:00.872011+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:00.872179+00:00", "trade", 13.775, 93.0]
["2026-09-30T18:11:00.872251+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:00.872492+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:00.872928+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:00.873049+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:00.875173+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:00.887140+00:00", "trade", 13.775, 300.0]
["2026-09-30T18:11:00.888466+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:11:02.070253+00:00", "trade", 13.785, 5.0]
["2026-09-30T18:11:02.875221+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:03.069845+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:03.070286+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:03.910156+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:04.438922+00:00", "trade", 13.7791, 215.0]
["2026-09-30T18:11:05.356349+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:06.471176+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:11:07.037217+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:07.037693+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:07.058578+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:07.059059+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:07.478282+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:07.584350+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:07.742847+00:00", "trade", 13.7752, 14.0]
["2026-09-30T18:11:07.749514+00:00", "trade", 13.7752, 1.0]
["2026-09-30T18:11:07.751460+00:00", "trade", 13.7752, 1.0]
["2026-09-30T18:11:07.753700+00:00", "trade", 13.7752, 14.0]
["2026-09-30T18:11:07.756124+00:00", "trade", 13.7752, 3.0]
["2026-09-30T18:11:07.758701+00:00", "trade", 13.7752, 9.0]
["2026-09-30T18:11:07.812308+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:07.813029+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:07.916140+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:07.916581+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:08.153229+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:08.153355+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:08.153756+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:08.155466+00:00", "trade", 13.7715, 10.0]
["2026-09-30T18:11:08.414422+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:08.420541+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:08.420982+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:08.613606+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:08.879569+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:09.675424+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:09.675910+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:10.672817+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:11:11.527274+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:11.527710+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:12.426445+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:12.840048+00:00", "trade", 13.7752, 3.0]
["2026-09-30T18:11:13.542455+00:00", "trade", 13.78, 2.0]
["2026-09-30T18:11:13.715580+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:13.740765+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:13.741081+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:15.465892+00:00", "trade", 13.7716, 100.0]
["2026-09-30T18:11:16.038615+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:11:17.809158+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:17.809634+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:17.932557+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:17.934356+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:18.850678+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:18.853129+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:19.595311+00:00", "trade", 13.7726, 1.0]
["2026-09-30T18:11:20.165041+00:00", "trade", 13.7716, 100.0]
["2026-09-30T18:11:21.268727+00:00", "trade", 13.7721, 4.0]
["2026-09-30T18:11:21.837697+00:00", "trade", 13.7742, 11.0]
["2026-09-30T18:11:24.303355+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:11:24.308143+00:00", "trade", 13.775, 4.0]
["2026-09-30T18:11:24.960832+00:00", "trade", 13.7716, 10.0]
["2026-09-30T18:11:25.034825+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:25.044235+00:00", "trade", 13.7753, 34.0]
["2026-09-30T18:11:25.044819+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:25.045265+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:25.045465+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:25.045546+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:25.045946+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.530278+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:11:26.531466+00:00", "trade", 13.78, 11.0]
["2026-09-30T18:11:26.805539+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:26.805626+00:00", "trade", 13.78, 16.0]
["2026-09-30T18:11:26.805692+00:00", "trade", 13.78, 300.0]
["2026-09-30T18:11:26.805692+00:00", "trade", 13.78, 400.0]
["2026-09-30T18:11:26.805698+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:11:26.805698+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:11:26.805701+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:26.805701+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:11:26.805704+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:26.806254+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806254+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806259+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806264+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806264+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806268+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806282+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:26.806282+00:00", "trade", 13.78, 2.0]
["2026-09-30T18:11:26.806286+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:11:26.806286+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:11:26.806288+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806291+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:11:26.806291+00:00", "trade", 13.78, 5.0]
["2026-09-30T18:11:26.806291+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:26.806294+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806299+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806299+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806304+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806304+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806304+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806309+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806314+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806324+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806330+00:00", "trade", 13.78, 38.0]
["2026-09-30T18:11:26.806339+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806344+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806354+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806394+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806419+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806434+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806489+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806639+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806639+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806679+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806679+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.806720+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.807196+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.807304+00:00", "trade", 13.78, 2.0]
["2026-09-30T18:11:26.809060+00:00", "trade", 13.78, 2.0]
["2026-09-30T18:11:26.813561+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:26.815817+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:26.815856+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:26.815860+00:00", "trade", 13.78, 52.0]
["2026-09-30T18:11:26.815860+00:00", "trade", 13.78, 10.0]
["2026-09-30T18:11:26.815973+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:26.815973+00:00", "trade", 13.78, 42.0]
["2026-09-30T18:11:26.816001+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:26.816004+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:26.816034+00:00", "trade", 13.775, 81.0]
["2026-09-30T18:11:26.816112+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:11:26.816117+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:11:26.816122+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:11:26.816122+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:11:26.816132+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:11:26.816133+00:00", "trade", 13.78, 300.0]
["2026-09-30T18:11:26.816137+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:11:26.816137+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:11:26.816161+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:26.816161+00:00", "trade", 13.78, 454.0]
["2026-09-30T18:11:26.816166+00:00", "trade", 13.78, 151.0]
["2026-09-30T18:11:26.816172+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:11:26.816178+00:00", "trade", 13.78, 44.0]
["2026-09-30T18:11:26.816181+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:26.816202+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816283+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816358+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816363+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816363+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816368+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816368+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816373+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816373+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816373+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816378+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816378+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816403+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816413+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816413+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816563+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816804+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816804+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816844+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816924+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.816999+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.817205+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.817240+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.817265+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.817309+00:00", "trade", 13.785, 82.0]
["2026-09-30T18:11:26.817309+00:00", "trade", 13.785, 186.0]
["2026-09-30T18:11:26.817636+00:00", "trade", 13.785, 32.0]
["2026-09-30T18:11:26.817679+00:00", "trade", 13.785, 600.0]
["2026-09-30T18:11:26.818242+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.818643+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.818643+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.818723+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.818987+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:11:26.820683+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:26.923952+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:11:26.968782+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:11:26.969206+00:00", "trade", 13.785, 200.0]
["2026-09-30T18:11:27.013087+00:00", "trade", 13.785, 200.0]
["2026-09-30T18:11:27.014302+00:00", "trade", 13.785, 19.0]
["2026-09-30T18:11:27.080086+00:00", "trade", 13.785, 60.0]
["2026-09-30T18:11:27.426412+00:00", "trade", 13.785, 200.0]
["2026-09-30T18:11:27.489737+00:00", "trade", 13.7789, 7.0]
["2026-09-30T18:11:27.631183+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:27.635443+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:27.779793+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:11:28.002768+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:28.016177+00:00", "trade", 13.785, 200.0]
["2026-09-30T18:11:28.082137+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:28.091294+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:28.332177+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:28.644396+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:29.175445+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:29.180261+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:11:30.005507+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:30.752982+00:00", "trade", 13.7724, 100.0]
["2026-09-30T18:11:31.181135+00:00", "trade", 13.785, 11.0]
["2026-09-30T18:11:31.189020+00:00", "trade", 13.785, 182.0]
["2026-09-30T18:11:31.189125+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:31.562344+00:00", "trade", 13.7725, 2.0]
["2026-09-30T18:11:32.182424+00:00", "trade", 13.785, 2.0]
["2026-09-30T18:11:32.182947+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.182947+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.203396+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.338382+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.340763+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.341159+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.498809+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.669839+00:00", "trade", 13.7842, 100.0]
["2026-09-30T18:11:32.694991+00:00", "trade", 13.785, 200.0]
["2026-09-30T18:11:32.699562+00:00", "trade", 13.78, 550.0]
["2026-09-30T18:11:32.699724+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:32.699731+00:00", "trade", 13.78, 75.0]
["2026-09-30T18:11:32.699731+00:00", "trade", 13.78, 700.0]
["2026-09-30T18:11:32.699735+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:32.699735+00:00", "trade", 13.78, 600.0]
["2026-09-30T18:11:32.699739+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:32.699739+00:00", "trade", 13.78, 300.0]
["2026-09-30T18:11:32.699739+00:00", "trade", 13.78, 67.0]
["2026-09-30T18:11:32.699743+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:32.699743+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:32.699818+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:32.699833+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.699836+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:32.699839+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:32.699866+00:00", "trade", 13.78, 80.0]
["2026-09-30T18:11:32.699932+00:00", "trade", 13.78, 171.0]
["2026-09-30T18:11:32.699935+00:00", "trade", 13.78, 168.0]
["2026-09-30T18:11:32.699953+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:32.699992+00:00", "trade", 13.78, 300.0]
["2026-09-30T18:11:32.699999+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:32.699999+00:00", "trade", 13.78, 2.0]
["2026-09-30T18:11:32.700001+00:00", "trade", 13.78, 94.0]
["2026-09-30T18:11:32.700023+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.700023+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.700023+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.700028+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.700028+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.700048+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.700068+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.700078+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.700093+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.700093+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:11:32.700109+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:11:32.700114+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:11:32.700114+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:11:32.700144+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:11:32.700159+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700163+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700182+00:00", "trade", 13.78, 150.0]
["2026-09-30T18:11:32.700199+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700204+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700219+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700239+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700239+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700245+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:32.700269+00:00", "trade", 13.78, 44.0]
["2026-09-30T18:11:32.700284+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700294+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700311+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:32.700319+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700334+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700344+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700399+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700399+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700399+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700404+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700404+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700404+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700409+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700409+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700409+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700414+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700414+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700424+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700434+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700494+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700514+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700548+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:32.700595+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700595+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700795+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.700822+00:00", "trade", 13.78, 4.0]
["2026-09-30T18:11:32.701086+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.701090+00:00", "trade", 13.78, 16.0]
["2026-09-30T18:11:32.701136+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.701211+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.701311+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.702048+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.702364+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.702955+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.702955+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.703416+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.712092+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.755410+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.757054+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:32.800377+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:33.645204+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:33.645269+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:33.653318+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:33.653373+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:33.702351+00:00", "trade", 13.775, 6.0]
["2026-09-30T18:11:37.195318+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:37.195323+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:37.195413+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:37.195468+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:37.195974+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:37.203993+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:37.629687+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:37.702518+00:00", "trade", 13.78, 15.0]
["2026-09-30T18:11:37.702581+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:38.923979+00:00", "trade", 13.7799, 4000.0]
["2026-09-30T18:11:39.049660+00:00", "trade", 13.7839, 100.0]
["2026-09-30T18:11:39.985362+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:40.630387+00:00", "trade", 13.7799, 2000.0]
["2026-09-30T18:11:41.631531+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:11:42.004665+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:42.352624+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:42.353771+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:42.353801+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:42.353837+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:42.460676+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:44.151832+00:00", "trade", 13.775, 3.0]
["2026-09-30T18:11:44.162306+00:00", "trade", 13.775, 13.0]
["2026-09-30T18:11:45.169251+00:00", "trade", 13.7799, 5.0]
["2026-09-30T18:11:45.176486+00:00", "trade", 13.7799, 4.0]
["2026-09-30T18:11:45.639115+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:45.640042+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:45.640047+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:45.834865+00:00", "trade", 13.7736, 3.0]
["2026-09-30T18:11:46.327354+00:00", "trade", 13.7736, 2.0]
["2026-09-30T18:11:46.449851+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:46.450743+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:46.631519+00:00", "trade", 13.775, 12.0]
["2026-09-30T18:11:46.631558+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:46.631624+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:11:46.632124+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:46.635021+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:46.866954+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:46.867881+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:46.870241+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:46.941762+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:47.216487+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:11:47.484925+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:47.485923+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:47.486840+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:47.562986+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:50.155533+00:00", "trade", 13.7736, 10.0]
["2026-09-30T18:11:50.568524+00:00", "trade", 13.7839, 100.0]
["2026-09-30T18:11:50.595336+00:00", "trade", 13.7786, 1.0]
["2026-09-30T18:11:51.108198+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:51.108284+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:51.108337+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:51.108349+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:51.108394+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:51.108820+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:51.108860+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:51.108895+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:51.109376+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:51.109768+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:11:51.109807+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:11:51.114819+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:52.167641+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:53.109489+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:53.109669+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:53.733079+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:53.733159+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:53.733224+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:53.733555+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:54.892024+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:54.892085+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:11:54.893086+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:55.023808+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:55.164382+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:55.164392+00:00", "trade", 13.78, 16.0]
["2026-09-30T18:11:55.164808+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:55.164894+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:55.165054+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:55.165295+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:55.165455+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:56.473415+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:57.086710+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:57.366982+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:57.367208+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:57.442111+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:11:59.300301+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:00.005531+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:00.250193+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:00.420323+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:01.151055+00:00", "trade", 13.775, 24.0]
["2026-09-30T18:12:01.394460+00:00", "trade", 13.7805, 2.0]
["2026-09-30T18:12:01.825474+00:00", "trade", 13.775, 8.0]
["2026-09-30T18:12:01.857764+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:12:02.084947+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:03.040498+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:03.040558+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:03.041014+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:03.120894+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:03.121080+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:03.274044+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:04.601014+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:05.051256+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:05.051432+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:05.340310+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:06.382799+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:12:06.383464+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:06.383996+00:00", "trade", 13.775, 12.0]
["2026-09-30T18:12:06.441893+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:06.441947+00:00", "trade", 13.78, 27.0]
["2026-09-30T18:12:06.441953+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:06.442133+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:06.443565+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:06.444163+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:06.481813+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:06.979910+00:00", "trade", 13.7785, 9.0]
["2026-09-30T18:12:07.265143+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:07.266852+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:07.279532+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:07.283938+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:07.776115+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:07.981189+00:00", "trade", 13.775, 12.0]
["2026-09-30T18:12:08.030115+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:09.172039+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:09.172159+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:09.457469+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:10.266956+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:11.009069+00:00", "trade", 13.775, 4.0]
["2026-09-30T18:12:11.010769+00:00", "trade", 13.775, 11.0]
["2026-09-30T18:12:11.015120+00:00", "trade", 13.775, 9.0]
["2026-09-30T18:12:11.670693+00:00", "trade", 13.7835, 25.0]
["2026-09-30T18:12:11.913693+00:00", "trade", 13.78, 2.0]
["2026-09-30T18:12:12.305472+00:00", "trade", 13.7739, 12.0]
["2026-09-30T18:12:12.306497+00:00", "trade", 13.775, 3.0]
["2026-09-30T18:12:14.766867+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:14.979523+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:15.123747+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:15.164614+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:17.143792+00:00", "trade", 13.7806, 100.0]
["2026-09-30T18:12:18.088940+00:00", "trade", 13.7806, 2.0]
["2026-09-30T18:12:18.090260+00:00", "trade", 13.78, 17.0]
["2026-09-30T18:12:18.094097+00:00", "trade", 13.7806, 1.0]
["2026-09-30T18:12:18.097366+00:00", "trade", 13.7806, 1.0]
["2026-09-30T18:12:18.099729+00:00", "trade", 13.7806, 3.0]
["2026-09-30T18:12:18.102532+00:00", "trade", 13.7806, 3.0]
["2026-09-30T18:12:18.589316+00:00", "trade", 13.7806, 100.0]
["2026-09-30T18:12:19.629313+00:00", "trade", 13.7741, 1.0]
["2026-09-30T18:12:20.334265+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:21.823855+00:00", "trade", 13.775, 4.0]
["2026-09-30T18:12:22.052787+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:22.077255+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:22.077436+00:00", "trade", 13.78, 592.0]
["2026-09-30T18:12:22.077440+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:22.077882+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:23.078346+00:00", "trade", 13.78, 12.0]
["2026-09-30T18:12:23.748648+00:00", "trade", 13.7813, 21.0]
["2026-09-30T18:12:24.652292+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:25.056667+00:00", "trade", 13.7806, 21.0]
["2026-09-30T18:12:25.139598+00:00", "trade", 13.7786, 1.0]
["2026-09-30T18:12:25.178099+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:25.178105+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:25.178174+00:00", "trade", 13.78, 98.0]
["2026-09-30T18:12:25.178204+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:25.178225+00:00", "trade", 13.78, 25.0]
["2026-09-30T18:12:25.178286+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:25.178295+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:25.178655+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:25.178686+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:25.179332+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:25.180445+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:25.181267+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:25.181277+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:25.181287+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:25.182254+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:25.195140+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:25.196097+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:25.220159+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:25.708688+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:25.710031+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:26.393563+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:26.393909+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:26.470396+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:26.594452+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:26.697034+00:00", "trade", 13.7785, 1.0]
["2026-09-30T18:12:26.700859+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:12:27.305661+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:28.549268+00:00", "trade", 13.7791, 300.0]
["2026-09-30T18:12:28.550665+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:29.300583+00:00", "trade", 13.7746, 10.0]
["2026-09-30T18:12:29.301918+00:00", "trade", 13.775, 15.0]
["2026-09-30T18:12:29.402795+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:29.839404+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:29.841885+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:30.005561+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:30.716673+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:32.389244+00:00", "trade", 13.7791, 100.0]
["2026-09-30T18:12:32.478183+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:32.975060+00:00", "trade", 13.7799, 5.0]
["2026-09-30T18:12:32.977875+00:00", "trade", 13.775, 50.0]
["2026-09-30T18:12:33.649879+00:00", "trade", 13.7797, 2.0]
["2026-09-30T18:12:33.656790+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:33.657732+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:33.657803+00:00", "trade", 13.7797, 1.0]
["2026-09-30T18:12:33.661114+00:00", "trade", 13.7797, 1.0]
["2026-09-30T18:12:33.674980+00:00", "trade", 13.77, 460.0]
["2026-09-30T18:12:33.682711+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:34.676404+00:00", "trade", 13.775, 13.0]
["2026-09-30T18:12:34.711622+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:35.552714+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:36.070828+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:36.190313+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:37.255519+00:00", "trade", 13.7746, 28.0]
["2026-09-30T18:12:37.265528+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:37.527000+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:12:37.528389+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:37.528865+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:37.752723+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:37.753741+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:38.907735+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:12:38.908923+00:00", "trade", 13.779, 100.0]
["2026-09-30T18:12:38.909004+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:12:38.909112+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:39.586450+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:39.591622+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:39.594630+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:39.628999+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:12:39.629141+00:00", "trade", 13.78, 25.0]
["2026-09-30T18:12:39.629172+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:39.696422+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:40.007478+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:40.009031+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:40.283615+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:43.075123+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:43.075188+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:43.075243+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:43.145641+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:43.203133+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:43.203228+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:43.203572+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:43.203588+00:00", "trade", 13.78, 74.0]
["2026-09-30T18:12:43.203726+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:43.223723+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:44.042236+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:44.046977+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:44.070984+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:44.225445+00:00", "trade", 13.775, 12.0]
["2026-09-30T18:12:44.474269+00:00", "trade", 13.7782, 58.0]
["2026-09-30T18:12:44.474324+00:00", "trade", 13.7802, 27.0]
["2026-09-30T18:12:44.479366+00:00", "trade", 13.778, 1.0]
["2026-09-30T18:12:44.479532+00:00", "trade", 13.778, 1.0]
["2026-09-30T18:12:44.479598+00:00", "trade", 13.7761, 7.0]
["2026-09-30T18:12:44.479839+00:00", "trade", 13.7756, 8.0]
["2026-09-30T18:12:44.480263+00:00", "trade", 13.7795, 4.0]
["2026-09-30T18:12:44.480533+00:00", "trade", 13.7755, 10.0]
["2026-09-30T18:12:44.480846+00:00", "trade", 13.7801, 2.0]
["2026-09-30T18:12:44.481060+00:00", "trade", 13.7774, 6.0]
["2026-09-30T18:12:44.481291+00:00", "trade", 13.7794, 4.0]
["2026-09-30T18:12:44.481526+00:00", "trade", 13.7758, 11.0]
["2026-09-30T18:12:44.481829+00:00", "trade", 13.7747, 9.0]
["2026-09-30T18:12:44.481980+00:00", "trade", 13.78, 3.0]
["2026-09-30T18:12:44.482181+00:00", "trade", 13.7802, 3.0]
["2026-09-30T18:12:44.482539+00:00", "trade", 13.7782, 5.0]
["2026-09-30T18:12:44.482626+00:00", "trade", 13.7782, 6.0]
["2026-09-30T18:12:44.600603+00:00", "trade", 13.7761, 1.0]
["2026-09-30T18:12:45.788173+00:00", "trade", 13.778, 7.0]
["2026-09-30T18:12:45.791882+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:46.623051+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:46.764378+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:48.227904+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:12:48.229296+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:49.713495+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:50.995478+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:50.996521+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:50.997503+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:51.159128+00:00", "trade", 13.7754, 3.0]
["2026-09-30T18:12:51.161510+00:00", "trade", 13.7754, 3.0]
["2026-09-30T18:12:51.164270+00:00", "trade", 13.7754, 2.0]
["2026-09-30T18:12:51.559075+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:51.560028+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:51.560429+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:51.822237+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:51.822433+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:51.831890+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:51.841323+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:53.508689+00:00", "trade", 13.78, 3.0]
["2026-09-30T18:12:53.584824+00:00", "trade", 13.7751, 26.0]
["2026-09-30T18:12:53.586358+00:00", "trade", 13.775, 13.0]
["2026-09-30T18:12:53.590328+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:53.932141+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:54.053626+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:54.053629+00:00", "trade", 13.78, 939.0]
["2026-09-30T18:12:54.053646+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:54.053647+00:00", "trade", 13.78, 168.0]
["2026-09-30T18:12:54.053650+00:00", "trade", 13.78, 127.0]
["2026-09-30T18:12:54.053650+00:00", "trade", 13.78, 141.0]
["2026-09-30T18:12:54.053661+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:54.053666+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:54.053701+00:00", "trade", 13.78, 44.0]
["2026-09-30T18:12:54.053701+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:54.053706+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:54.053708+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:54.053708+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:54.053711+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:12:54.053713+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:54.053716+00:00", "trade", 13.78, 4.0]
["2026-09-30T18:12:54.053716+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:54.053716+00:00", "trade", 13.78, 85.0]
["2026-09-30T18:12:54.053722+00:00", "trade", 13.78, 94.0]
["2026-09-30T18:12:54.053725+00:00", "trade", 13.78, 5.0]
["2026-09-30T18:12:54.053731+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:12:54.053734+00:00", "trade", 13.78, 17.0]
["2026-09-30T18:12:54.053746+00:00", "trade", 13.78, 85.0]
["2026-09-30T18:12:54.053746+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:54.053762+00:00", "trade", 13.78, 59.0]
["2026-09-30T18:12:54.053762+00:00", "trade", 13.78, 3.0]
["2026-09-30T18:12:54.053766+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:54.053766+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:54.053767+00:00", "trade", 13.78, 10.0]
["2026-09-30T18:12:54.053771+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:12:54.053875+00:00", "trade", 13.78, 85.0]
["2026-09-30T18:12:54.053993+00:00", "trade", 13.78, 61.0]
["2026-09-30T18:12:54.053999+00:00", "trade", 13.78, 39.0]
["2026-09-30T18:12:54.054037+00:00", "quote", 13.77, 13.79]
["2026-09-30T18:12:54.054042+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054047+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054052+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054097+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054107+00:00", "trade", 13.78, 61.0]
["2026-09-30T18:12:54.054107+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054112+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054112+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054122+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054162+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054187+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054217+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054222+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054222+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054222+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054227+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054232+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054242+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054252+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054267+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054317+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054588+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054658+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054678+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054715+00:00", "trade", 13.785, 20.0]
["2026-09-30T18:12:54.054718+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054747+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:12:54.054834+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054839+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054839+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.054886+00:00", "trade", 13.785, 33.0]
["2026-09-30T18:12:54.054898+00:00", "trade", 13.785, 20.0]
["2026-09-30T18:12:54.055435+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.055493+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:12:54.055555+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.055595+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.055916+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.056919+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.057635+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.057736+00:00", "trade", 13.785, 275.0]
["2026-09-30T18:12:54.058197+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.058758+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.058984+00:00", "trade", 13.785, 275.0]
["2026-09-30T18:12:54.068301+00:00", "trade", 13.7754, 3.0]
["2026-09-30T18:12:54.074742+00:00", "trade", 13.785, 2.0]
["2026-09-30T18:12:54.074757+00:00", "trade", 13.785, 2.0]
["2026-09-30T18:12:54.076164+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.076485+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.154371+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.159989+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.255582+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:54.449362+00:00", "trade", 13.785, 125.0]
["2026-09-30T18:12:54.463003+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:12:54.463006+00:00", "trade", 13.785, 200.0]
["2026-09-30T18:12:54.463616+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:12:54.469405+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:12:54.469405+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:12:54.469408+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:12:54.495772+00:00", "trade", 13.785, 12.0]
["2026-09-30T18:12:54.495931+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:12:54.587048+00:00", "trade", 13.785, 300.0]
["2026-09-30T18:12:54.626394+00:00", "trade", 13.785, 300.0]
["2026-09-30T18:12:54.850253+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:55.570272+00:00", "trade", 13.785, 1.0]
["2026-09-30T18:12:55.617118+00:00", "trade", 13.785, 5.0]
["2026-09-30T18:12:56.021798+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:56.022239+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:56.022755+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:56.081455+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:56.518520+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:56.618391+00:00", "trade", 13.785, 9.0]
["2026-09-30T18:12:56.618532+00:00", "trade", 13.78, 478.0]
["2026-09-30T18:12:56.682931+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:12:56.725981+00:00", "trade", 13.785, 900.0]
["2026-09-30T18:12:56.895648+00:00", "trade", 13.785, 400.0]
["2026-09-30T18:12:56.895694+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:12:56.896360+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:57.523067+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:57.523067+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:57.523193+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:57.523524+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:57.523569+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:57.524486+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:57.526100+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:57.823022+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:57.823062+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:57.823463+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:57.823543+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:57.897192+00:00", "trade", 13.785, 78.0]
["2026-09-30T18:12:57.898486+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:58.087822+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:58.087908+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:58.087938+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:58.088283+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:58.097069+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:58.117548+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:58.154446+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:58.549175+00:00", "trade", 13.7757, 13.0]
["2026-09-30T18:12:58.549777+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:58.549817+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:58.549858+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:58.717868+00:00", "trade", 13.785, 2000.0]
["2026-09-30T18:12:58.718434+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:58.718554+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:58.774407+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:59.016109+00:00", "trade", 13.781, 1000.0]
["2026-09-30T18:12:59.017130+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:59.017252+00:00", "trade", 13.79, 13.0]
["2026-09-30T18:12:59.017611+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:59.246642+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:59.247163+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:12:59.602902+00:00", "trade", 13.776, 5.0]
["2026-09-30T18:13:00.005585+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:00.010095+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:00.010571+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:00.116654+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:00.117090+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:00.312229+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:00.380332+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:00.825389+00:00", "trade", 13.785, 200.0]
["2026-09-30T18:13:01.272683+00:00", "trade", 13.7765, 1300.0]
["2026-09-30T18:13:01.314449+00:00", "trade", 13.7765, 300.0]
["2026-09-30T18:13:01.337290+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:01.337721+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:01.757581+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:01.780666+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:01.781147+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:02.308472+00:00", "trade", 13.7765, 300.0]
["2026-09-30T18:13:02.309881+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:02.353552+00:00", "trade", 13.7765, 100.0]
["2026-09-30T18:13:02.598133+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:02.950241+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:03.145190+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:03.145752+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:03.271952+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:03.272433+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:03.272474+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:03.272915+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:03.284307+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:03.285204+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:03.296696+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:03.343383+00:00", "trade", 13.7765, 300.0]
["2026-09-30T18:13:03.344736+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:03.347202+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:03.385258+00:00", "trade", 13.7765, 200.0]
["2026-09-30T18:13:03.705971+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:03.744187+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:03.744227+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:03.744668+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:04.018371+00:00", "trade", 13.785, 12.0]
["2026-09-30T18:13:04.019758+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:04.065427+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:04.066610+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:04.106705+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:04.119786+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:04.120268+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:04.380105+00:00", "trade", 13.7765, 100.0]
["2026-09-30T18:13:04.423123+00:00", "trade", 13.7765, 120.0]
["2026-09-30T18:13:04.868769+00:00", "trade", 13.785, 184.0]
["2026-09-30T18:13:04.869391+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:04.869832+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:05.415666+00:00", "trade", 13.7765, 100.0]
["2026-09-30T18:13:05.941554+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:05.941580+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:05.945188+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:06.058999+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:06.125783+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:06.126279+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:13:07.368592+00:00", "trade", 13.78, 300.0]
["2026-09-30T18:13:07.368721+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:13:07.368721+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:13:07.368727+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:13:07.368727+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:13:07.368730+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:13:07.368820+00:00", "trade", 13.78, 5.0]
["2026-09-30T18:13:07.368865+00:00", "trade", 13.78, 5.0]
["2026-09-30T18:13:07.368868+00:00", "trade", 13.78, 5.0]
["2026-09-30T18:13:07.369043+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:13:07.369049+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:13:07.369100+00:00", "trade", 13.78, 220.0]
["2026-09-30T18:13:07.369100+00:00", "trade", 13.78, 4.0]
["2026-09-30T18:13:07.369103+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:13:07.369115+00:00", "trade", 13.78, 120.0]
["2026-09-30T18:13:07.369115+00:00", "trade", 13.78, 20.0]
["2026-09-30T18:13:07.369115+00:00", "trade", 13.78, 5.0]
["2026-09-30T18:13:07.369118+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:13:07.369130+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:13:07.369130+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:13:07.369136+00:00", "trade", 13.78, 115.0]
["2026-09-30T18:13:07.369136+00:00", "trade", 13.78, 30.0]
["2026-09-30T18:13:07.369166+00:00", "trade", 13.78, 70.0]
["2026-09-30T18:13:07.369214+00:00", "trade", 13.78, 1.0]
["2026-09-30T18:13:07.369307+00:00", "trade", 13.78, 180.0]
["2026-09-30T18:13:07.369319+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:13:07.369339+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:13:07.369359+00:00", "trade", 13.78, 70.0]
["2026-09-30T18:13:07.369362+00:00", "trade", 13.78, 130.0]
["2026-09-30T18:13:07.369365+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:13:07.369368+00:00", "trade", 13.78, 30.0]
["2026-09-30T18:13:07.369380+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:13:07.369445+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.369470+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:13:07.369545+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:13:07.369557+00:00", "trade", 13.78, 12.0]
["2026-09-30T18:13:07.369677+00:00", "trade", 13.78, 4.0]
["2026-09-30T18:13:07.369701+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:13:07.369725+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:13:07.369765+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:13:07.369886+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:13:07.369886+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:13:07.370006+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:13:07.370077+00:00", "trade", 13.78, 5.0]
["2026-09-30T18:13:07.370101+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.370104+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:13:07.370117+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.370126+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.370131+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.370131+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.370131+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.370136+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.370136+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.370146+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.370152+00:00", "trade", 13.78, 11.0]
["2026-09-30T18:13:07.370161+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.370161+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.370171+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.370242+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.370276+00:00", "trade", 13.775, 428.0]
["2026-09-30T18:13:07.370282+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.370390+00:00", "trade", 13.775, 428.0]
["2026-09-30T18:13:07.370429+00:00", "trade", 13.775, 428.0]
["2026-09-30T18:13:07.370457+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.370484+00:00", "trade", 13.775, 571.0]
["2026-09-30T18:13:07.370486+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:13:07.370585+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:13:07.370602+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.371488+00:00", "trade", 13.78, 49.0]
["2026-09-30T18:13:07.372191+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.372206+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.373294+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.373725+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.374336+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.374356+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.377163+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.377959+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:13:07.379128+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.382061+00:00", "trade", 13.78, 5.0]
["2026-09-30T18:13:07.409456+00:00", "trade", 13.78, 13.0]
["2026-09-30T18:13:07.413179+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.470034+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.470414+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:13:07.523256+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:07.625755+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:08.676432+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:08.676868+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:08.677069+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:08.858611+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:08.859047+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:09.665833+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:10.649511+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:10.754631+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:10.755067+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:10.855376+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:10.855857+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:10.992422+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:10.992958+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:10.992976+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:13:11.020903+00:00", "trade", 13.775, 300.0]
["2026-09-30T18:13:11.021904+00:00", "trade", 13.775, 104.0]
["2026-09-30T18:13:11.167812+00:00", "trade", 13.7807, 100.0]
["2026-09-30T18:13:13.280481+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:13.286520+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:14.714791+00:00", "trade", 13.775, 1000.0]
["2026-09-30T18:13:14.715838+00:00", "trade", 13.775, 3.0]
["2026-09-30T18:13:14.847648+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:14.953879+00:00", "trade", 13.775, 7.0]
["2026-09-30T18:13:15.521974+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:15.522425+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:15.522650+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:15.522700+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:15.524189+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:15.955197+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:13:16.336514+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:13:16.493115+00:00", "trade", 13.775, 400.0]
["2026-09-30T18:13:17.409382+00:00", "trade", 13.7759, 2.0]
["2026-09-30T18:13:17.411152+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:18.284039+00:00", "trade", 13.7766, 100.0]
["2026-09-30T18:13:18.769041+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:18.775020+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:19.621831+00:00", "trade", 13.7766, 200.0]
["2026-09-30T18:13:20.382767+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:13:21.269689+00:00", "trade", 13.7804, 11.0]
["2026-09-30T18:13:24.131330+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:24.134282+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:24.138277+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:24.148003+00:00", "trade", 13.7759, 100.0]
["2026-09-30T18:13:24.493144+00:00", "trade", 13.7788, 25.0]
["2026-09-30T18:13:24.602643+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:13:24.618936+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:25.056018+00:00", "trade", 13.7771, 20.0]
["2026-09-30T18:13:25.071953+00:00", "trade", 13.7802, 35.0]
["2026-09-30T18:13:25.789413+00:00", "trade", 13.7802, 5.0]
["2026-09-30T18:13:25.815233+00:00", "trade", 13.7735, 4000.0]
["2026-09-30T18:13:26.816957+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:13:26.817348+00:00", "trade", 13.775, 140.0]
["2026-09-30T18:13:26.817361+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:26.818965+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:27.226280+00:00", "trade", 13.7772, 15.0]
["2026-09-30T18:13:28.738506+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:28.818626+00:00", "trade", 13.775, 7.0]
["2026-09-30T18:13:28.820120+00:00", "trade", 13.775, 187.0]
["2026-09-30T18:13:28.821341+00:00", "trade", 13.775, 179.0]
["2026-09-30T18:13:29.036495+00:00", "trade", 13.775, 291.0]
["2026-09-30T18:13:29.094578+00:00", "trade", 13.775, 189.0]
["2026-09-30T18:13:29.101901+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102240+00:00", "trade", 13.77, 23.0]
["2026-09-30T18:13:29.102257+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102273+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102282+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102300+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.102367+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:13:29.102370+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:13:29.102373+00:00", "trade", 13.77, 73.0]
["2026-09-30T18:13:29.102376+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.102382+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.102382+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:13:29.102382+00:00", "trade", 13.77, 25.0]
["2026-09-30T18:13:29.102388+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.102388+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.102388+00:00", "trade", 13.77, 40.0]
["2026-09-30T18:13:29.102403+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102403+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102408+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102408+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102412+00:00", "trade", 13.77, 60.0]
["2026-09-30T18:13:29.102412+00:00", "trade", 13.77, 80.0]
["2026-09-30T18:13:29.102415+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:13:29.102415+00:00", "trade", 13.77, 22.0]
["2026-09-30T18:13:29.102418+00:00", "trade", 13.77, 28.0]
["2026-09-30T18:13:29.102427+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:13:29.102428+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102433+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102436+00:00", "trade", 13.77, 31.0]
["2026-09-30T18:13:29.102457+00:00", "trade", 13.77, 55.0]
["2026-09-30T18:13:29.102460+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.102463+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.102463+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102466+00:00", "trade", 13.77, 12.0]
["2026-09-30T18:13:29.102466+00:00", "trade", 13.77, 3100.0]
["2026-09-30T18:13:29.102469+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.102469+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:13:29.102475+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.102475+00:00", "trade", 13.77, 400.0]
["2026-09-30T18:13:29.102478+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.102478+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.102484+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.102663+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102668+00:00", "trade", 13.77, 160.0]
["2026-09-30T18:13:29.102668+00:00", "trade", 13.77, 48.0]
["2026-09-30T18:13:29.102673+00:00", "trade", 13.77, 140.0]
["2026-09-30T18:13:29.102673+00:00", "trade", 13.77, 152.0]
["2026-09-30T18:13:29.102673+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102678+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102748+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102789+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102799+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102799+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102872+00:00", "trade", 13.77, 232.0]
["2026-09-30T18:13:29.102889+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102911+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.102926+00:00", "trade", 13.77, 72.0]
["2026-09-30T18:13:29.102929+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102941+00:00", "trade", 13.77, 49.0]
["2026-09-30T18:13:29.102944+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.102944+00:00", "trade", 13.77, 28.0]
["2026-09-30T18:13:29.102949+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.102989+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.103022+00:00", "trade", 13.77, 51.0]
["2026-09-30T18:13:29.103022+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.103025+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.103025+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.103052+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.103062+00:00", "trade", 13.77, 27.0]
["2026-09-30T18:13:29.103062+00:00", "trade", 13.77, 18.0]
["2026-09-30T18:13:29.103064+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.103067+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:13:29.103067+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.103070+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.103084+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.103149+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.103190+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.103235+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.103350+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.103545+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.103581+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.103621+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:13:29.103791+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.103836+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.103901+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.104060+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:13:29.104072+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.104102+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:13:29.104102+00:00", "trade", 13.77, 10.0]
["2026-09-30T18:13:29.104227+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.104252+00:00", "trade", 13.77, 23.0]
["2026-09-30T18:13:29.104405+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.104580+00:00", "trade", 13.77, 468.0]
["2026-09-30T18:13:29.104668+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.104793+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.105022+00:00", "trade", 13.77, 550.0]
["2026-09-30T18:13:29.105069+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.105109+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.105470+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.105510+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.105951+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.105951+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.106227+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.106345+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:29.107069+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.112632+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.117622+00:00", "trade", 13.77, 64.0]
["2026-09-30T18:13:29.118631+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.120016+00:00", "trade", 13.77, 36.0]
["2026-09-30T18:13:29.405386+00:00", "trade", 13.77, 95.0]
["2026-09-30T18:13:29.406006+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.434894+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.435335+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.563524+00:00", "trade", 13.77, 27.0]
["2026-09-30T18:13:29.564453+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.564458+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:29.564658+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:30.005608+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:30.104220+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:13:30.104602+00:00", "trade", 13.775, 117.0]
["2026-09-30T18:13:31.964152+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:31.964158+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:31.964679+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:31.964719+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:31.964719+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:31.965040+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:31.965040+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:31.972260+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:32.005731+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:33.973838+00:00", "trade", 13.775, 189.0]
["2026-09-30T18:13:34.008914+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:13:34.012826+00:00", "trade", 13.775, 4.0]
["2026-09-30T18:13:34.019252+00:00", "trade", 13.775, 12.0]
["2026-09-30T18:13:34.023790+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:13:35.088452+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:35.288118+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:35.300923+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:35.322369+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:35.425617+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:13:35.425620+00:00", "trade", 13.775, 300.0]
["2026-09-30T18:13:35.426242+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:35.426643+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:35.426683+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:35.464974+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:36.769641+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:37.661610+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:38.310724+00:00", "trade", 13.7764, 100.0]
["2026-09-30T18:13:38.521452+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:38.521487+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:38.701982+00:00", "trade", 13.77, 400.0]
["2026-09-30T18:13:38.701987+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:38.702458+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:38.702463+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:38.805699+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:38.836713+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:38.885777+00:00", "trade", 13.77, 72.0]
["2026-09-30T18:13:38.886727+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:38.886848+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:38.886848+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:38.887314+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:39.096437+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:39.096918+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:39.160544+00:00", "trade", 13.7701, 63.0]
["2026-09-30T18:13:39.161216+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:39.161737+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:39.162459+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:39.563200+00:00", "trade", 13.7755, 48.0]
["2026-09-30T18:13:39.563910+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:39.858005+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:39.858441+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:40.151419+00:00", "trade", 13.7701, 1.0]
["2026-09-30T18:13:40.174384+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:40.174830+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:40.344223+00:00", "trade", 13.7762, 16.0]
["2026-09-30T18:13:40.344844+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:40.345280+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:40.620852+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:40.621323+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:40.622285+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:40.645140+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:40.658291+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:40.712004+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:40.712440+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:40.748967+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:40.749458+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:40.749934+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:40.883417+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:41.153216+00:00", "trade", 13.775, 189.0]
["2026-09-30T18:13:41.312021+00:00", "trade", 13.7701, 123.0]
["2026-09-30T18:13:41.826042+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:41.826042+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:41.886907+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:41.887062+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:41.887142+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:41.887904+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:41.888385+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:41.891056+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:42.130702+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:42.304316+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:42.304316+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:42.305879+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:42.306340+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:42.306676+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:43.104967+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:43.105433+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:43.493788+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:43.778240+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:44.868569+00:00", "trade", 13.7755, 300.0]
["2026-09-30T18:13:44.874667+00:00", "trade", 13.7755, 200.0]
["2026-09-30T18:13:44.877494+00:00", "trade", 13.7755, 100.0]
["2026-09-30T18:13:44.879365+00:00", "trade", 13.7755, 100.0]
["2026-09-30T18:13:44.881599+00:00", "trade", 13.7755, 100.0]
["2026-09-30T18:13:44.974857+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:45.238032+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:45.238794+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:45.238874+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:45.297809+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:45.298290+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:45.302651+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:45.313286+00:00", "trade", 13.775, 9.0]
["2026-09-30T18:13:45.678533+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:13:45.798212+00:00", "trade", 13.7786, 1.0]
["2026-09-30T18:13:47.181019+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:47.393735+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:47.449693+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:13:47.450962+00:00", "trade", 13.775, 167.0]
["2026-09-30T18:13:48.942908+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:48.942959+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:48.943440+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:48.943440+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:48.943465+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:48.944959+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:48.946518+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:48.951662+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:48.953433+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:13:48.954081+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:48.967433+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:48.967443+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:48.967924+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:49.011838+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:49.175292+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:49.181559+00:00", "trade", 13.775, 6.0]
["2026-09-30T18:13:49.234970+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:49.880081+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:49.880562+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:49.881619+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:49.957670+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:49.958122+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:50.514867+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:50.727309+00:00", "trade", 13.775, 50.0]
["2026-09-30T18:13:50.728608+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:13:51.012152+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:51.129237+00:00", "trade", 13.7761, 4.0]
["2026-09-30T18:13:51.134749+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:51.134762+00:00", "trade", 13.7761, 5.0]
["2026-09-30T18:13:51.310292+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:54.188879+00:00", "trade", 13.7754, 22.0]
["2026-09-30T18:13:54.190305+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:54.190651+00:00", "trade", 13.775, 178.0]
["2026-09-30T18:13:54.894693+00:00", "trade", 13.7762, 3.0]
["2026-09-30T18:13:55.950837+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:57.529988+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:57.808641+00:00", "trade", 13.7762, 8.0]
["2026-09-30T18:13:57.810039+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:58.151813+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:58.152545+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:58.152545+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:59.550965+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:59.737229+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:59.740065+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:13:59.846980+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:14:00.005633+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:14:00.059571+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:14:00.687027+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:14:00.687029+00:00", "trade", 13.77, 700.0]
["2026-09-30T18:14:00.687032+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:14:00.687051+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:14:00.687051+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:14:00.687056+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:14:00.687056+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:14:00.687171+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:14:00.687253+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:14:00.687253+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:14:00.687255+00:00", "trade", 13.77, 36.0]
["2026-09-30T18:14:00.687258+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:14:00.687258+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:14:00.687301+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:14:00.687356+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:14:00.687371+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:14:00.687471+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:14:00.687477+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:14:00.687481+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:14:00.687507+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:14:00.687565+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:14:00.687583+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:14:00.687612+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687617+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687622+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687682+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687687+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687687+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687692+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687715+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:14:00.687737+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687737+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687737+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687737+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687742+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687742+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687742+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687747+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687747+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687747+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687747+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687747+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687772+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687812+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.687973+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.688053+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.688093+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.688133+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.688173+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.688173+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.688213+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.688213+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.688217+00:00", "trade", 13.765, 62.0]
["2026-09-30T18:14:00.688253+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.688334+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.688364+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.688815+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.688825+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:14:00.688951+00:00", "trade", 13.765, 571.0]
["2026-09-30T18:14:00.689772+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.690454+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.691687+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.691692+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.692173+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.692493+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.692508+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:14:00.692579+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.696217+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.696257+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.696378+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.696814+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:00.700276+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:14:00.787765+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:01.563097+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:02.834070+00:00", "trade", 13.7616, 13.0]
["2026-09-30T18:14:04.468637+00:00", "trade", 13.7753, 100.0]
["2026-09-30T18:14:04.476046+00:00", "trade", 13.7753, 22.0]
["2026-09-30T18:14:04.478747+00:00", "trade", 13.7753, 6.0]
["2026-09-30T18:14:04.484307+00:00", "trade", 13.7685, 100.0]
["2026-09-30T18:14:05.454038+00:00", "trade", 13.7726, 100.0]
["2026-09-30T18:14:05.669787+00:00", "trade", 13.7753, 3.0]
["2026-09-30T18:14:05.676511+00:00", "trade", 13.7753, 34.0]
["2026-09-30T18:14:07.809610+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:14:07.925528+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:08.026117+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:08.417890+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:08.418246+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:08.418727+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:08.600826+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:09.626388+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:09.635600+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:09.680696+00:00", "trade", 13.765, 13.0]
["2026-09-30T18:14:10.085827+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:12.107214+00:00", "trade", 13.76, 36.0]
["2026-09-30T18:14:12.108168+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:12.108644+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:12.110047+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:12.110524+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:12.110564+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:13.406189+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:13.406510+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:13.406905+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:13.406946+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:13.674038+00:00", "trade", 13.7768, 31.0]
["2026-09-30T18:14:13.918306+00:00", "trade", 13.7758, 6.0]
["2026-09-30T18:14:14.327127+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:14.601437+00:00", "trade", 13.7752, 100.0]
["2026-09-30T18:14:14.608266+00:00", "trade", 13.7752, 100.0]
["2026-09-30T18:14:15.530202+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:15.531144+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:16.206262+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:16.332488+00:00", "trade", 13.765, 242.0]
["2026-09-30T18:14:16.332852+00:00", "trade", 13.765, 113.0]
["2026-09-30T18:14:16.333339+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:16.333851+00:00", "trade", 13.77, 13.0]
["2026-09-30T18:14:16.333859+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:14:16.334010+00:00", "trade", 13.765, 58.0]
["2026-09-30T18:14:16.334617+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:16.335058+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:16.335540+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:16.494764+00:00", "trade", 13.765, 171.0]
["2026-09-30T18:14:18.920515+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:18.923207+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:18.924389+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:19.593309+00:00", "trade", 13.7759, 1.0]
["2026-09-30T18:14:19.595162+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:20.525310+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:14:20.525310+00:00", "trade", 13.765, 354.0]
["2026-09-30T18:14:20.526264+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:20.526339+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:20.526384+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:20.526760+00:00", "trade", 13.765, 7.0]
["2026-09-30T18:14:21.764398+00:00", "trade", 13.765, 14.0]
["2026-09-30T18:14:21.838158+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:14:21.871992+00:00", "trade", 13.7758, 23.0]
["2026-09-30T18:14:24.070891+00:00", "trade", 13.7738, 100.0]
["2026-09-30T18:14:24.685678+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:14:24.685741+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:14:24.685801+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:14:24.685934+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:24.686258+00:00", "trade", 13.76, 382.0]
["2026-09-30T18:14:24.686375+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:24.686411+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:24.686863+00:00", "trade", 13.76, 550.0]
["2026-09-30T18:14:24.687500+00:00", "trade", 13.765, 10.0]
["2026-09-30T18:14:24.687506+00:00", "trade", 13.76, 67.0]
["2026-09-30T18:14:24.687918+00:00", "trade", 13.765, 221.0]
["2026-09-30T18:14:24.688977+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:24.689493+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:25.086457+00:00", "trade", 13.7701, 52.0]
["2026-09-30T18:14:25.551796+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:25.635801+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:25.688482+00:00", "trade", 13.765, 184.0]
["2026-09-30T18:14:25.730194+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:14:27.483279+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:14:27.483279+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:14:27.483286+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:27.483802+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:27.483802+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:27.484002+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:27.484002+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:27.504291+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:29.129369+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:14:29.130304+00:00", "trade", 13.765, 10.0]
["2026-09-30T18:14:30.005652+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:30.578532+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:31.011352+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:31.056048+00:00", "trade", 13.765, 168.0]
["2026-09-30T18:14:31.154562+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:14:31.154565+00:00", "trade", 13.765, 181.0]
["2026-09-30T18:14:31.155195+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:31.155475+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:31.155556+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:31.155716+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:31.156037+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:31.197210+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:32.601241+00:00", "trade", 13.7673, 100.0]
["2026-09-30T18:14:32.981674+00:00", "trade", 13.7754, 26.0]
["2026-09-30T18:14:34.193064+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:34.193264+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:34.446021+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:36.734170+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:37.453007+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:37.513781+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:37.723446+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:37.850150+00:00", "trade", 13.765, 16.0]
["2026-09-30T18:14:37.851175+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:37.851531+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:37.851549+00:00", "trade", 13.76, 8.0]
["2026-09-30T18:14:37.851940+00:00", "trade", 13.765, 21.0]
["2026-09-30T18:14:37.852132+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:38.053441+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:38.880386+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:40.169357+00:00", "trade", 13.7736, 100.0]
["2026-09-30T18:14:40.170768+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:41.042961+00:00", "trade", 13.76, 199.0]
["2026-09-30T18:14:41.042964+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:14:41.042970+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:41.043492+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:41.043492+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:41.043607+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:41.044128+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:41.044173+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:41.231339+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:41.689620+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:42.999850+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:43.767498+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:43.838021+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:43.838507+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:44.328621+00:00", "trade", 13.7736, 21.0]
["2026-09-30T18:14:44.329998+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:44.330462+00:00", "trade", 13.765, 16.0]
["2026-09-30T18:14:44.485889+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:44.486330+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:44.874695+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:45.235815+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:46.264991+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:46.509628+00:00", "trade", 13.7661, 2.0]
["2026-09-30T18:14:46.510882+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:14:46.511026+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:46.873946+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:48.691018+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:48.907147+00:00", "trade", 13.765, 11.0]
["2026-09-30T18:14:48.907806+00:00", "trade", 13.76, 3.0]
["2026-09-30T18:14:48.907809+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:48.908405+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:49.155729+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:50.779281+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:14:52.569304+00:00", "trade", 13.7736, 100.0]
["2026-09-30T18:14:53.044604+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:14:53.044610+00:00", "trade", 13.76, 140.0]
["2026-09-30T18:14:53.044610+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:14:53.044614+00:00", "trade", 13.76, 3.0]
["2026-09-30T18:14:53.044614+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:14:53.044616+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:14:53.044616+00:00", "trade", 13.76, 20.0]
["2026-09-30T18:14:53.044622+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:14:53.044622+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:14:53.044622+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:14:53.044625+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:14:53.044839+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:14:53.044841+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:14:53.044865+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:14:53.044905+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:14:53.044950+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:14:53.045007+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:14:53.045046+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:14:53.045046+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:14:53.045046+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:14:53.045049+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:14:53.045052+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:14:53.045055+00:00", "trade", 13.76, 24.0]
["2026-09-30T18:14:53.045062+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:14:53.045062+00:00", "trade", 13.76, 699.0]
["2026-09-30T18:14:53.045064+00:00", "trade", 13.76, 6.0]
["2026-09-30T18:14:53.045064+00:00", "trade", 13.76, 12.0]
["2026-09-30T18:14:53.045067+00:00", "trade", 13.76, 42.0]
["2026-09-30T18:14:53.045070+00:00", "trade", 13.76, 73.0]
["2026-09-30T18:14:53.045070+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:14:53.045085+00:00", "trade", 13.76, 20.0]
["2026-09-30T18:14:53.045103+00:00", "trade", 13.76, 800.0]
["2026-09-30T18:14:53.045103+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:14:53.045106+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:14:53.045109+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:14:53.045109+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:14:53.045109+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:14:53.045136+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:14:53.045141+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:14:53.045166+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:14:53.045166+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:14:53.045196+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045236+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045317+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045342+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045347+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045347+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045352+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045352+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045352+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045356+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045356+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045356+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045500+00:00", "trade", 13.76, 75.0]
["2026-09-30T18:14:53.045552+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045592+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045632+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045712+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045712+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045868+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045913+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045913+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045913+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045968+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.045968+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.046108+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.046349+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.046549+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.046591+00:00", "trade", 13.755, 571.0]
["2026-09-30T18:14:53.046595+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:14:53.046670+00:00", "trade", 13.755, 571.0]
["2026-09-30T18:14:53.046901+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:14:53.047659+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:14:53.047672+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.048540+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:14:53.049181+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:14:53.049963+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.050393+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.055556+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.078841+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.269043+00:00", "trade", 13.7625, 13.0]
["2026-09-30T18:14:53.275196+00:00", "trade", 13.7625, 1.0]
["2026-09-30T18:14:53.278359+00:00", "trade", 13.7625, 11.0]
["2026-09-30T18:14:53.617419+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:53.617855+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:54.206042+00:00", "trade", 13.7625, 7.0]
["2026-09-30T18:14:54.213009+00:00", "trade", 13.7625, 7.0]
["2026-09-30T18:14:54.214720+00:00", "trade", 13.7625, 1.0]
["2026-09-30T18:14:54.413469+00:00", "trade", 13.755, 146.0]
["2026-09-30T18:14:54.967774+00:00", "trade", 13.7744, 34.0]
["2026-09-30T18:14:55.015989+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:55.335976+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:55.336412+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:55.443848+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:55.457463+00:00", "trade", 13.755, 110.0]
["2026-09-30T18:14:55.618068+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:55.721384+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:56.185655+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:56.287602+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:56.310333+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:14:56.340413+00:00", "trade", 13.755, 22.0]
["2026-09-30T18:14:58.026569+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:58.238226+00:00", "trade", 13.7622, 100.0]
["2026-09-30T18:14:59.708987+00:00", "trade", 13.75, 1600.0]
["2026-09-30T18:14:59.708990+00:00", "trade", 13.75, 500.0]
["2026-09-30T18:14:59.708993+00:00", "trade", 13.75, 200.0]
["2026-09-30T18:14:59.709035+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:59.709516+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:59.709516+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:59.709521+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:59.709557+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:59.709557+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:59.709561+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:59.713440+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:59.728441+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:14:59.810827+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:00.005677+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:00.605570+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:00.823439+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:00.829566+00:00", "trade", 13.75, 400.0]
["2026-09-30T18:15:00.983931+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:01.013982+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:01.625218+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:01.625659+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:01.635476+00:00", "trade", 13.7742, 2.0]
["2026-09-30T18:15:01.641823+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:02.326408+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:02.488178+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:02.543651+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:15:03.153998+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:03.155036+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:04.223385+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:04.278717+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:05.239354+00:00", "trade", 13.755, 85.0]
["2026-09-30T18:15:05.277269+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:15:05.277738+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:15:05.278562+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:15:05.279407+00:00", "trade", 13.755, 15.0]
["2026-09-30T18:15:05.279450+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:05.417081+00:00", "trade", 13.755, 9.0]
["2026-09-30T18:15:06.443434+00:00", "trade", 13.755, 485.0]
["2026-09-30T18:15:06.449666+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:06.450107+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:06.450228+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:07.383811+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:08.573820+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:08.575358+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:08.931474+00:00", "trade", 13.75, 7.0]
["2026-09-30T18:15:08.932662+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:15:08.932875+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:08.952361+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:10.788454+00:00", "trade", 13.7724, 300.0]
["2026-09-30T18:15:11.228425+00:00", "trade", 13.7579, 4.0]
["2026-09-30T18:15:11.233495+00:00", "trade", 13.7579, 1.0]
["2026-09-30T18:15:11.235423+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:11.236102+00:00", "trade", 13.7579, 2.0]
["2026-09-30T18:15:11.238917+00:00", "trade", 13.7579, 4.0]
["2026-09-30T18:15:13.271175+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:15:13.563462+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:14.118959+00:00", "trade", 13.755, 16.0]
["2026-09-30T18:15:14.305584+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:16.621877+00:00", "trade", 13.7514, 330.0]
["2026-09-30T18:15:18.409926+00:00", "trade", 13.75, 400.0]
["2026-09-30T18:15:18.542370+00:00", "trade", 13.7733, 62.0]
["2026-09-30T18:15:19.028309+00:00", "trade", 13.761, 17.0]
["2026-09-30T18:15:19.127693+00:00", "trade", 13.7654, 10.0]
["2026-09-30T18:15:19.434768+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:19.435249+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:19.612324+00:00", "trade", 13.7737, 1.0]
["2026-09-30T18:15:19.876595+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:19.876630+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:23.020417+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:23.020424+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:15:23.020424+00:00", "trade", 13.76, 36.0]
["2026-09-30T18:15:23.020427+00:00", "trade", 13.76, 99.0]
["2026-09-30T18:15:23.020938+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:23.021013+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:23.021058+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:23.021073+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:23.021093+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:23.021098+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:23.021133+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:23.026886+00:00", "trade", 13.76, 585.0]
["2026-09-30T18:15:23.026937+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:23.027415+00:00", "trade", 13.755, 85.0]
["2026-09-30T18:15:23.028531+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:25.104317+00:00", "trade", 13.7567, 10.0]
["2026-09-30T18:15:25.166286+00:00", "trade", 13.7567, 100.0]
["2026-09-30T18:15:25.822890+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:27.751307+00:00", "trade", 13.76, 83.0]
["2026-09-30T18:15:27.923055+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:15:28.076341+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:30.005706+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:30.943661+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:15:32.550626+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:32.550751+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:32.618197+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:33.409765+00:00", "trade", 13.7715, 17.0]
["2026-09-30T18:15:33.410469+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:33.410709+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:33.411110+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:33.411190+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:33.420633+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:33.423859+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:15:33.425715+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:33.494098+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:33.596230+00:00", "trade", 13.755, 17.0]
["2026-09-30T18:15:33.608427+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:15:33.609457+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:33.824164+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:33.926558+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:35.539604+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:36.111962+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:36.966587+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:37.025674+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:15:37.048565+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:15:37.415456+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:37.480756+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:37.480997+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:37.584548+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:38.247983+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:39.162822+00:00", "trade", 13.755, 74.0]
["2026-09-30T18:15:39.163742+00:00", "trade", 13.755, 10.0]
["2026-09-30T18:15:39.293624+00:00", "trade", 13.755, 8.0]
["2026-09-30T18:15:39.412452+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:15:39.880823+00:00", "trade", 13.774, 20.0]
["2026-09-30T18:15:41.529514+00:00", "trade", 13.7722, 100.0]
["2026-09-30T18:15:42.355459+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:42.355940+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:42.358376+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:43.178097+00:00", "trade", 13.773, 37.0]
["2026-09-30T18:15:44.919891+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:44.938114+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:45.021242+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:45.275007+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:47.989080+00:00", "trade", 13.7722, 500.0]
["2026-09-30T18:15:50.592508+00:00", "trade", 13.755, 15.0]
["2026-09-30T18:15:50.593672+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:52.617735+00:00", "trade", 13.7559, 100.0]
["2026-09-30T18:15:52.619115+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:52.916513+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:55.663171+00:00", "trade", 13.755, 5.0]
["2026-09-30T18:15:56.222887+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:56.743777+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:58.408772+00:00", "trade", 13.7722, 100.0]
["2026-09-30T18:15:59.290602+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:15:59.609186+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:00.005730+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:01.834380+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:02.270824+00:00", "trade", 13.7554, 2.0]
["2026-09-30T18:16:02.272207+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:03.608719+00:00", "trade", 13.7706, 8.0]
["2026-09-30T18:16:03.610128+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:06.734957+00:00", "trade", 13.755, 1000.0]
["2026-09-30T18:16:07.420126+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.472647+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472654+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472654+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:16:07.472656+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:16:07.472660+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:16:07.472660+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472660+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472662+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:16:07.472669+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472669+00:00", "trade", 13.755, 12.0]
["2026-09-30T18:16:07.472675+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472675+00:00", "trade", 13.76, 904.0]
["2026-09-30T18:16:07.472675+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:16:07.472686+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472689+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472722+00:00", "trade", 13.76, 4.0]
["2026-09-30T18:16:07.472722+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472725+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472731+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472731+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472734+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472734+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472737+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472737+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472744+00:00", "trade", 13.76, 80.0]
["2026-09-30T18:16:07.472744+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472746+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472752+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472756+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472759+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:16:07.472762+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472762+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472768+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:16:07.472768+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.472927+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:16:07.472945+00:00", "trade", 13.76, 67.0]
["2026-09-30T18:16:07.472966+00:00", "trade", 13.76, 32.0]
["2026-09-30T18:16:07.472969+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:16:07.472972+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:16:07.472972+00:00", "trade", 13.76, 66.0]
["2026-09-30T18:16:07.473002+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.473113+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:16:07.473152+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:16:07.473188+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:16:07.473218+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:16:07.473247+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.473313+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.473318+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.473323+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.473328+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.473328+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.473328+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.473336+00:00", "trade", 13.76, 34.0]
["2026-09-30T18:16:07.473336+00:00", "trade", 13.76, 12.0]
["2026-09-30T18:16:07.473338+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.473342+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.473342+00:00", "trade", 13.76, 159.0]
["2026-09-30T18:16:07.473343+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.473343+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.473387+00:00", "trade", 13.76, 96.0]
["2026-09-30T18:16:07.473489+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.473498+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.473528+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.473553+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.473570+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:16:07.473719+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.473784+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.474054+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.474180+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.474265+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.474340+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.474340+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.474581+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.474623+00:00", "trade", 13.76, 25.0]
["2026-09-30T18:16:07.474741+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.474741+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.475230+00:00", "trade", 13.76, 6.0]
["2026-09-30T18:16:07.479543+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.482986+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.488395+00:00", "trade", 13.76, 64.0]
["2026-09-30T18:16:07.491619+00:00", "trade", 13.76, 64.0]
["2026-09-30T18:16:07.493466+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.493947+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.494388+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.852644+00:00", "trade", 13.76, 141.0]
["2026-09-30T18:16:07.852647+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:16:07.852650+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.852650+00:00", "trade", 13.76, 64.0]
["2026-09-30T18:16:07.852653+00:00", "trade", 13.76, 32.0]
["2026-09-30T18:16:07.852684+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.852684+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.852801+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.852828+00:00", "trade", 13.76, 95.0]
["2026-09-30T18:16:07.852847+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.852847+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.853027+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.853262+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.853307+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.853764+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.853814+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.854345+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.854510+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.854602+00:00", "trade", 13.76, 105.0]
["2026-09-30T18:16:07.854602+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:07.854605+00:00", "trade", 13.76, 95.0]
["2026-09-30T18:16:07.854631+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.854746+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.855147+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.855147+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.855227+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.855267+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.855267+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.855663+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.857748+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.858189+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.862945+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.873471+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.873551+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.920528+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.921004+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:07.921244+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:08.078882+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:08.087260+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:08.087741+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:08.351108+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:08.351584+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:09.125963+00:00", "trade", 13.755, 13.0]
["2026-09-30T18:16:09.159015+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:16:09.666976+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:09.667097+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:09.667452+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:09.690984+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:09.691806+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:09.744040+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:10.023580+00:00", "trade", 13.76, 600.0]
["2026-09-30T18:16:10.024448+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:10.024533+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:10.446748+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:10.918787+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:10.919379+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:10.919745+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:10.919825+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:10.919880+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:10.948778+00:00", "trade", 13.759, 1.0]
["2026-09-30T18:16:10.950107+00:00", "trade", 13.755, 7.0]
["2026-09-30T18:16:10.978159+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:10.978184+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:11.445116+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:11.445231+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:11.445672+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:11.508812+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:11.508843+00:00", "trade", 13.76, 25.0]
["2026-09-30T18:16:11.509294+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:11.509294+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:11.509294+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:12.237568+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:12.238244+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:12.238245+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:16:12.238248+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:16:12.238370+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:12.238372+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:12.238378+00:00", "trade", 13.76, 172.0]
["2026-09-30T18:16:12.238380+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:16:12.238381+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:12.238510+00:00", "trade", 13.76, 32.0]
["2026-09-30T18:16:12.238515+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:16:12.238525+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:16:12.238541+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:12.238551+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:16:12.238555+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:16:12.238560+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:16:12.238579+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:16:12.238595+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238655+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238655+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238655+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238661+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238661+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238666+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238671+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238671+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238675+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238675+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238691+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238691+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238791+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238821+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238831+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.238841+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.239001+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.239021+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.239051+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.239121+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.239272+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.239578+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.240570+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.241196+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.241367+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.241382+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.241477+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.241928+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.241953+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.253206+00:00", "trade", 13.76, 38.0]
["2026-09-30T18:16:12.254333+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.272220+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.272661+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.346607+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:12.347043+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:13.036863+00:00", "trade", 13.765, 4.0]
["2026-09-30T18:16:13.038310+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:13.038711+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:13.134824+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:13.151028+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:13.285020+00:00", "trade", 13.765, 30.0]
["2026-09-30T18:16:13.286390+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:13.568806+00:00", "trade", 13.7591, 100.0]
["2026-09-30T18:16:13.711974+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:13.712490+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:14.239150+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:16:14.609816+00:00", "trade", 13.7591, 3.0]
["2026-09-30T18:16:14.948341+00:00", "trade", 13.7713, 100.0]
["2026-09-30T18:16:15.532374+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:16:15.533281+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:15.533722+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:15.535842+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:16.177209+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:16.177690+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:18.533183+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:16:18.795838+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:16:19.134366+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:19.643857+00:00", "trade", 13.7715, 2.0]
["2026-09-30T18:16:19.645258+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:20.131709+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:16:20.133936+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:20.570108+00:00", "trade", 13.7596, 1.0]
["2026-09-30T18:16:20.571478+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:20.680989+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:20.681435+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:21.798744+00:00", "trade", 13.765, 61.0]
["2026-09-30T18:16:21.799192+00:00", "trade", 13.765, 39.0]
["2026-09-30T18:16:21.799718+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:21.833107+00:00", "trade", 13.77, 61.0]
["2026-09-30T18:16:21.833119+00:00", "trade", 13.77, 24.0]
["2026-09-30T18:16:21.833167+00:00", "trade", 13.77, 76.0]
["2026-09-30T18:16:21.834050+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:21.834574+00:00", "trade", 13.77, 73.0]
["2026-09-30T18:16:21.834887+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:21.834986+00:00", "trade", 13.77, 27.0]
["2026-09-30T18:16:21.835333+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:21.835333+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:21.835689+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:21.835809+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:23.019741+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:16:23.020499+00:00", "trade", 13.77, 16.0]
["2026-09-30T18:16:23.020756+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:23.020796+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:23.020836+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:23.020836+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:23.020836+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:23.021117+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:23.021117+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:23.023036+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:23.126387+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:23.135148+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:23.449856+00:00", "trade", 13.7599, 4.0]
["2026-09-30T18:16:23.451256+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:24.631391+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:25.030827+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:25.120514+00:00", "trade", 13.7599, 47.0]
["2026-09-30T18:16:25.338991+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:25.645291+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:25.647812+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:27.644030+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:28.420566+00:00", "trade", 13.765, 15.0]
["2026-09-30T18:16:28.421962+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:16:29.504541+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:30.005759+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:31.391469+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:38.638523+00:00", "trade", 13.77, 55.0]
["2026-09-30T18:16:38.638539+00:00", "trade", 13.77, 25.0]
["2026-09-30T18:16:38.638551+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:16:38.638593+00:00", "trade", 13.77, 75.0]
["2026-09-30T18:16:38.638737+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:16:38.639950+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:38.640211+00:00", "trade", 13.77, 11.0]
["2026-09-30T18:16:38.640746+00:00", "trade", 13.77, 6.0]
["2026-09-30T18:16:38.641272+00:00", "trade", 13.77, 25.0]
["2026-09-30T18:16:38.646174+00:00", "trade", 13.77, 58.0]
["2026-09-30T18:16:39.253511+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:41.043696+00:00", "trade", 13.7582, 11.0]
["2026-09-30T18:16:41.668593+00:00", "trade", 13.765, 21.0]
["2026-09-30T18:16:42.036742+00:00", "trade", 13.765, 4.0]
["2026-09-30T18:16:42.336944+00:00", "trade", 13.765, 4.0]
["2026-09-30T18:16:43.670574+00:00", "trade", 13.76, 8.0]
["2026-09-30T18:16:43.671667+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:44.053431+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:44.472115+00:00", "trade", 13.7683, 100.0]
["2026-09-30T18:16:45.781276+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:46.169480+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:46.232340+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:46.333571+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:46.373566+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:46.374133+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:46.427495+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:46.608099+00:00", "trade", 13.7603, 4.0]
["2026-09-30T18:16:46.659936+00:00", "trade", 13.765, 10.0]
["2026-09-30T18:16:47.239228+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:47.440051+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:47.440532+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:47.443970+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:47.557531+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:50.435745+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:52.404745+00:00", "trade", 13.765, 119.0]
["2026-09-30T18:16:54.120264+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:54.120745+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:54.160875+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:54.161357+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:54.161357+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:55.307244+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:16:55.307951+00:00", "trade", 13.765, 36.0]
["2026-09-30T18:16:55.308198+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:16:55.308423+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:16:55.308691+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:16:55.308849+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:55.309290+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:57.028829+00:00", "trade", 13.765, 79.0]
["2026-09-30T18:16:57.028829+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:16:57.028832+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:16:57.028832+00:00", "trade", 13.765, 179.0]
["2026-09-30T18:16:57.028865+00:00", "trade", 13.765, 92.0]
["2026-09-30T18:16:57.029295+00:00", "trade", 13.765, 166.0]
["2026-09-30T18:16:57.029406+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:57.029605+00:00", "trade", 13.765, 8.0]
["2026-09-30T18:16:57.030420+00:00", "trade", 13.765, 242.0]
["2026-09-30T18:16:57.030423+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:16:57.030615+00:00", "trade", 13.765, 109.0]
["2026-09-30T18:16:57.030678+00:00", "trade", 13.765, 64.0]
["2026-09-30T18:16:57.032529+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:57.032970+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:57.094557+00:00", "trade", 13.765, 225.0]
["2026-09-30T18:16:57.208403+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:57.208403+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:57.209134+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:57.210668+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:57.210708+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:57.379265+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:16:58.267650+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:59.175221+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:59.175407+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:16:59.176565+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:00.005784+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:00.056475+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:00.177433+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:00.317797+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:00.318359+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:01.317035+00:00", "trade", 13.765, 4.0]
["2026-09-30T18:17:02.147997+00:00", "trade", 13.765, 40.0]
["2026-09-30T18:17:04.563271+00:00", "trade", 13.7601, 200.0]
["2026-09-30T18:17:04.821379+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:17:04.823171+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:17:04.840588+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:17:04.866399+00:00", "trade", 13.765, 155.0]
["2026-09-30T18:17:04.982355+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:04.983072+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:05.240706+00:00", "trade", 13.7602, 3.0]
["2026-09-30T18:17:06.178204+00:00", "trade", 13.7686, 100.0]
["2026-09-30T18:17:06.588876+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:06.589357+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:06.818833+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:06.819269+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:07.464977+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:17:07.465563+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:07.527679+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:17:08.192254+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:08.235091+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:08.235572+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:08.269583+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:08.270781+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:08.578886+00:00", "trade", 13.76, 18.0]
["2026-09-30T18:17:08.579877+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:08.579877+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:08.580323+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:08.590963+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:09.282304+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:09.303179+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:10.013431+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:10.178839+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:10.179361+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:10.179366+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:10.179842+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:10.179922+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:10.180338+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:10.195810+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:11.069134+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:11.069611+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:11.563963+00:00", "trade", 13.765, 42.0]
["2026-09-30T18:17:11.565351+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:11.889043+00:00", "trade", 13.7645, 1.0]
["2026-09-30T18:17:14.373608+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:15.447370+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:15.447370+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:15.447846+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:16.348897+00:00", "trade", 13.7659, 100.0]
["2026-09-30T18:17:17.105394+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:17:17.106702+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:17:17.106750+00:00", "trade", 13.765, 8.0]
["2026-09-30T18:17:17.106870+00:00", "trade", 13.765, 46.0]
["2026-09-30T18:17:18.190227+00:00", "trade", 13.7714, 3.0]
["2026-09-30T18:17:18.191279+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:17:18.198713+00:00", "trade", 13.765, 298.0]
["2026-09-30T18:17:18.199248+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:18.235569+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:17:18.278523+00:00", "trade", 13.765, 345.0]
["2026-09-30T18:17:19.575872+00:00", "trade", 13.769, 1.0]
["2026-09-30T18:17:19.577696+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:19.578177+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:19.578337+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:19.578859+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:19.745871+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:19.745951+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:19.774068+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:17:19.774760+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:19.863471+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:19.912398+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:17:20.204298+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:20.204739+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:20.489598+00:00", "trade", 13.7657, 3.0]
["2026-09-30T18:17:20.767526+00:00", "trade", 13.765, 20.0]
["2026-09-30T18:17:20.868723+00:00", "trade", 13.765, 10.0]
["2026-09-30T18:17:22.107003+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:17:24.243326+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:25.132745+00:00", "trade", 13.7655, 10.0]
["2026-09-30T18:17:25.513055+00:00", "trade", 13.765, 11.0]
["2026-09-30T18:17:25.606818+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:26.690809+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:26.734252+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:26.739786+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:27.956710+00:00", "trade", 13.765, 11.0]
["2026-09-30T18:17:28.006201+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:28.574224+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:28.574660+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:28.649033+00:00", "trade", 13.7655, 4.0]
["2026-09-30T18:17:28.650045+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:28.963426+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:28.963907+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:29.878445+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:30.005808+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:30.045889+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:30.046380+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:31.043178+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:31.949870+00:00", "trade", 13.7612, 5.0]
["2026-09-30T18:17:31.951276+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:31.951757+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:31.952186+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:17:31.956534+00:00", "trade", 13.7612, 4.0]
["2026-09-30T18:17:31.959391+00:00", "trade", 13.7612, 2.0]
["2026-09-30T18:17:31.961628+00:00", "trade", 13.7612, 2.0]
["2026-09-30T18:17:31.984206+00:00", "trade", 13.765, 45.0]
["2026-09-30T18:17:31.992073+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:17:32.049011+00:00", "trade", 13.7654, 35.0]
["2026-09-30T18:17:32.051281+00:00", "trade", 13.7654, 3.0]
["2026-09-30T18:17:32.053377+00:00", "trade", 13.765, 130.0]
["2026-09-30T18:17:32.082760+00:00", "trade", 13.7682, 100.0]
["2026-09-30T18:17:33.054509+00:00", "trade", 13.765, 6.0]
["2026-09-30T18:17:36.989463+00:00", "trade", 13.7678, 200.0]
["2026-09-30T18:17:37.274732+00:00", "trade", 13.7681, 50.0]
["2026-09-30T18:17:37.900894+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:38.356243+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:39.165505+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:39.445806+00:00", "trade", 13.765, 9.0]
["2026-09-30T18:17:39.447196+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:39.447583+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:17:39.554848+00:00", "trade", 13.765, 104.0]
["2026-09-30T18:17:40.221124+00:00", "trade", 13.7597, 26.0]
["2026-09-30T18:17:41.056719+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:41.058077+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:41.321763+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:17:41.322843+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:41.334210+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:41.412411+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:42.148997+00:00", "trade", 13.7716, 23.0]
["2026-09-30T18:17:42.150072+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:44.815860+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:45.141566+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:47.512051+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:48.110531+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:48.649720+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:49.383938+00:00", "trade", 13.768, 100.0]
["2026-09-30T18:17:49.633045+00:00", "trade", 13.768, 100.0]
["2026-09-30T18:17:50.277717+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:51.998159+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:52.003657+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:52.005672+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:52.199993+00:00", "trade", 13.765, 24.0]
["2026-09-30T18:17:52.201810+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:17:52.202380+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:52.253701+00:00", "trade", 13.765, 147.0]
["2026-09-30T18:17:52.415728+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:52.453819+00:00", "trade", 13.765, 35.0]
["2026-09-30T18:17:53.067965+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:17:54.149256+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:54.191988+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:54.207433+00:00", "trade", 13.7672, 1.0]
["2026-09-30T18:17:54.293861+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:54.441988+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:54.575630+00:00", "trade", 13.765, 11.0]
["2026-09-30T18:17:54.586858+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:17:59.564928+00:00", "trade", 13.7655, 100.0]
["2026-09-30T18:17:59.566314+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:17:59.566374+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.566434+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.566494+00:00", "trade", 13.76, 50.0]
["2026-09-30T18:17:59.566528+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:17:59.566528+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:17:59.566534+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:17:59.566534+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.566572+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:17:59.566921+00:00", "trade", 13.76, 496.0]
["2026-09-30T18:17:59.566946+00:00", "trade", 13.76, 60.0]
["2026-09-30T18:17:59.566964+00:00", "trade", 13.76, 500.0]
["2026-09-30T18:17:59.566964+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.566973+00:00", "trade", 13.76, 54.0]
["2026-09-30T18:17:59.566976+00:00", "trade", 13.76, 36.0]
["2026-09-30T18:17:59.566998+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:17:59.567018+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:17:59.567023+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:17:59.567033+00:00", "trade", 13.76, 600.0]
["2026-09-30T18:17:59.567033+00:00", "trade", 13.76, 600.0]
["2026-09-30T18:17:59.567036+00:00", "trade", 13.76, 500.0]
["2026-09-30T18:17:59.567039+00:00", "trade", 13.76, 500.0]
["2026-09-30T18:17:59.567039+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567042+00:00", "trade", 13.76, 600.0]
["2026-09-30T18:17:59.567060+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567094+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:17:59.567098+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:17:59.567099+00:00", "trade", 13.76, 47.0]
["2026-09-30T18:17:59.567099+00:00", "trade", 13.76, 3.0]
["2026-09-30T18:17:59.567133+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:17:59.567188+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:17:59.567198+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:17:59.567264+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:17:59.567264+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:17:59.567268+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:17:59.567268+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:17:59.567268+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:17:59.567274+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:17:59.567274+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:17:59.567278+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:17:59.567535+00:00", "trade", 13.76, 328.0]
["2026-09-30T18:17:59.567559+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567574+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567583+00:00", "trade", 13.76, 31.0]
["2026-09-30T18:17:59.567583+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567589+00:00", "trade", 13.76, 69.0]
["2026-09-30T18:17:59.567589+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567592+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567595+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567595+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567601+00:00", "trade", 13.76, 115.0]
["2026-09-30T18:17:59.567601+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567607+00:00", "trade", 13.76, 62.0]
["2026-09-30T18:17:59.567607+00:00", "trade", 13.76, 44.0]
["2026-09-30T18:17:59.567607+00:00", "trade", 13.76, 635.0]
["2026-09-30T18:17:59.567611+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567616+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:17:59.567616+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567616+00:00", "trade", 13.76, 115.0]
["2026-09-30T18:17:59.567616+00:00", "trade", 13.76, 68.0]
["2026-09-30T18:17:59.567616+00:00", "trade", 13.76, 321.0]
["2026-09-30T18:17:59.567616+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567619+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567619+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567622+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567625+00:00", "trade", 13.76, 225.0]
["2026-09-30T18:17:59.567625+00:00", "trade", 13.76, 73.0]
["2026-09-30T18:17:59.567625+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567628+00:00", "trade", 13.76, 115.0]
["2026-09-30T18:17:59.567634+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567634+00:00", "trade", 13.76, 420.0]
["2026-09-30T18:17:59.567637+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567637+00:00", "trade", 13.76, 264.0]
["2026-09-30T18:17:59.567650+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567652+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:17:59.567654+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567656+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:17:59.567656+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567658+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:17:59.567661+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567677+00:00", "trade", 13.76, 102.0]
["2026-09-30T18:17:59.567677+00:00", "trade", 13.76, 7.0]
["2026-09-30T18:17:59.567679+00:00", "trade", 13.755, 428.0]
["2026-09-30T18:17:59.567686+00:00", "trade", 13.76, 99.0]
["2026-09-30T18:17:59.567688+00:00", "trade", 13.76, 3.0]
["2026-09-30T18:17:59.567694+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567697+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567703+00:00", "trade", 13.76, 700.0]
["2026-09-30T18:17:59.567706+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567709+00:00", "trade", 13.76, 700.0]
["2026-09-30T18:17:59.567713+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567716+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:17:59.567719+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567723+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567723+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567727+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567727+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:17:59.567727+00:00", "trade", 13.76, 205.0]
["2026-09-30T18:17:59.567732+00:00", "trade", 13.76, 66.0]
["2026-09-30T18:17:59.567732+00:00", "trade", 13.76, 115.0]
["2026-09-30T18:17:59.567732+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567736+00:00", "trade", 13.76, 412.0]
["2026-09-30T18:17:59.567736+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567736+00:00", "trade", 13.76, 153.0]
["2026-09-30T18:17:59.567740+00:00", "trade", 13.76, 116.0]
["2026-09-30T18:17:59.567740+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567744+00:00", "trade", 13.76, 25.0]
["2026-09-30T18:17:59.567744+00:00", "trade", 13.76, 7.0]
["2026-09-30T18:17:59.567749+00:00", "trade", 13.76, 101.0]
["2026-09-30T18:17:59.567749+00:00", "trade", 13.76, 35.0]
["2026-09-30T18:17:59.567749+00:00", "trade", 13.76, 35.0]
["2026-09-30T18:17:59.567749+00:00", "trade", 13.76, 19.0]
["2026-09-30T18:17:59.567755+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567755+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:17:59.567755+00:00", "trade", 13.755, 116.0]
["2026-09-30T18:17:59.567760+00:00", "trade", 13.76, 33.0]
["2026-09-30T18:17:59.567770+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567800+00:00", "trade", 13.76, 99.0]
["2026-09-30T18:17:59.567802+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567805+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567810+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567813+00:00", "trade", 13.76, 35.0]
["2026-09-30T18:17:59.567818+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567818+00:00", "trade", 13.76, 99.0]
["2026-09-30T18:17:59.567821+00:00", "trade", 13.76, 99.0]
["2026-09-30T18:17:59.567824+00:00", "trade", 13.76, 99.0]
["2026-09-30T18:17:59.567824+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567839+00:00", "trade", 13.76, 25.0]
["2026-09-30T18:17:59.567867+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:17:59.567867+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567872+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:17:59.567872+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:17:59.567875+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567875+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:17:59.567881+00:00", "trade", 13.76, 1155.0]
["2026-09-30T18:17:59.567881+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:17:59.567884+00:00", "trade", 13.76, 93.0]
["2026-09-30T18:17:59.567887+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:17:59.567887+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:17:59.567890+00:00", "trade", 13.76, 67.0]
["2026-09-30T18:17:59.567890+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567893+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567896+00:00", "trade", 13.76, 98.0]
["2026-09-30T18:17:59.567899+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:17:59.567903+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567903+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567905+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567908+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:17:59.567908+00:00", "trade", 13.755, 77.0]
["2026-09-30T18:17:59.567910+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567910+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567915+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567915+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567920+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567920+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567930+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567930+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567940+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567950+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567955+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567959+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:17:59.567960+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567960+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567970+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567970+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.567995+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568020+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568055+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568075+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568079+00:00", "trade", 13.76, 43.0]
["2026-09-30T18:17:59.568088+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:17:59.568088+00:00", "trade", 13.76, 114.0]
["2026-09-30T18:17:59.568091+00:00", "trade", 13.76, 63.0]
["2026-09-30T18:17:59.568125+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568135+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568152+00:00", "trade", 13.76, 75.0]
["2026-09-30T18:17:59.568154+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:17:59.568161+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:17:59.568161+00:00", "trade", 13.76, 89.0]
["2026-09-30T18:17:59.568175+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568286+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568286+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568286+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568291+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568291+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568291+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568291+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568296+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568296+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568301+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568301+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568306+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568311+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568336+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568341+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568356+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568371+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568396+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568401+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568401+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568411+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568419+00:00", "trade", 13.76, 365.0]
["2026-09-30T18:17:59.568451+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568466+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568491+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568511+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568512+00:00", "trade", 13.755, 115.0]
["2026-09-30T18:17:59.568531+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568536+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568539+00:00", "trade", 13.76, 25.0]
["2026-09-30T18:17:59.568557+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:17:59.568576+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568638+00:00", "trade", 13.76, 14.0]
["2026-09-30T18:17:59.568651+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568692+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568732+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568757+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568807+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568807+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568807+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568807+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568852+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568852+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568972+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.568972+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.569210+00:00", "trade", 13.76, 3.0]
["2026-09-30T18:17:59.569273+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.569373+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.569654+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.569923+00:00", "trade", 13.76, 11.0]
["2026-09-30T18:17:59.570576+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.570696+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.570842+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.570842+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.570892+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.571253+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.571293+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.571760+00:00", "trade", 13.7657, 100.0]
["2026-09-30T18:17:59.572963+00:00", "trade", 13.7657, 100.0]
["2026-09-30T18:17:59.573306+00:00", "trade", 13.7657, 34.0]
["2026-09-30T18:17:59.573854+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.574148+00:00", "trade", 13.755, 477.0]
["2026-09-30T18:17:59.574335+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.574455+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.574977+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.575167+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.575675+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:17:59.577425+00:00", "trade", 13.7657, 33.0]
["2026-09-30T18:17:59.577578+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.577660+00:00", "trade", 13.7657, 69.0]
["2026-09-30T18:17:59.577852+00:00", "trade", 13.7657, 68.0]
["2026-09-30T18:17:59.577885+00:00", "trade", 13.755, 477.0]
["2026-09-30T18:17:59.578259+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.578736+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.635431+00:00", "trade", 13.755, 477.0]
["2026-09-30T18:17:59.645520+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.685174+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:17:59.700006+00:00", "trade", 13.76, 95.0]
["2026-09-30T18:17:59.923799+00:00", "trade", 13.755, 97.0]
["2026-09-30T18:17:59.925160+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:18:00.005829+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:18:00.036927+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:18:00.036967+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:18:00.037408+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:18:00.038205+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:18:00.038450+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:18:00.100765+00:00", "trade", 13.76, 89.0]
["2026-09-30T18:18:00.100768+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:18:00.101505+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:18:00.101520+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:18:00.101535+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:18:00.101535+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:18:00.101535+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:18:00.101541+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:18:00.101541+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101556+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101561+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101611+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101636+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101641+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101651+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101696+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101707+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101746+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101746+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101801+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101806+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101806+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101806+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101811+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101811+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101821+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101821+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101827+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.101827+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.102187+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.102192+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.102192+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.102220+00:00", "trade", 13.765, 157.0]
["2026-09-30T18:18:00.102267+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.102295+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:18:00.102347+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.102347+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.102352+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.102388+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.102668+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.102921+00:00", "trade", 13.765, 9.0]
["2026-09-30T18:18:00.102975+00:00", "trade", 13.765, 399.0]
["2026-09-30T18:18:00.103189+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.103590+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.103625+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.104047+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.104748+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.105710+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.106146+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.119834+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.122756+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.301899+00:00", "trade", 13.765, 19.0]
["2026-09-30T18:18:00.302494+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.302534+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.302970+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:00.568008+00:00", "trade", 13.765, 400.0]
["2026-09-30T18:18:00.568487+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:18:00.569488+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:18:00.664767+00:00", "trade", 13.7628, 4000.0]
["2026-09-30T18:18:01.263944+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:18:01.439045+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:18:03.002796+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:18:03.002798+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:18:03.920490+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:06.061788+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:18:09.267316+00:00", "trade", 13.765, 139.0]
["2026-09-30T18:18:09.267929+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:09.267929+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:09.267964+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:09.268405+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:09.368877+00:00", "trade", 13.765, 4.0]
["2026-09-30T18:18:09.927620+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:18:09.927620+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:18:10.577427+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:10.823561+00:00", "trade", 13.765, 20.0]
["2026-09-30T18:18:11.146338+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:18:11.262802+00:00", "trade", 13.765, 6.0]
["2026-09-30T18:18:11.518057+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:11.518418+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:11.518899+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:13.334447+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:14.955297+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:14.955773+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:14.956335+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:15.411283+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:16.180951+00:00", "trade", 13.765, 4.0]
["2026-09-30T18:18:16.182735+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:16.183216+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:16.282461+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:18:16.283084+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:16.782512+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:18:16.782512+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:18:16.783175+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:16.783451+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:17.614445+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:17.614876+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:19.062780+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:18:19.169543+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:19.514699+00:00", "trade", 13.765, 400.0]
["2026-09-30T18:18:19.660435+00:00", "trade", 13.765, 171.0]
["2026-09-30T18:18:19.668061+00:00", "trade", 13.765, 428.0]
["2026-09-30T18:18:19.668560+00:00", "trade", 13.765, 428.0]
["2026-09-30T18:18:19.669712+00:00", "trade", 13.765, 544.0]
["2026-09-30T18:18:20.039653+00:00", "trade", 13.765, 10.0]
["2026-09-30T18:18:20.044618+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:18:20.044632+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:20.045108+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:20.045148+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:20.045148+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:20.045469+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:20.045499+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:20.045499+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:20.045910+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:20.045950+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:20.046511+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:20.046551+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:20.046982+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:20.049583+00:00", "trade", 13.7609, 15.0]
["2026-09-30T18:18:20.055356+00:00", "trade", 13.765, 75.0]
["2026-09-30T18:18:20.097616+00:00", "trade", 13.765, 10.0]
["2026-09-30T18:18:21.766584+00:00", "trade", 13.77, 38.0]
["2026-09-30T18:18:21.766678+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:18:21.766681+00:00", "trade", 13.77, 9.0]
["2026-09-30T18:18:21.766690+00:00", "trade", 13.77, 16.0]
["2026-09-30T18:18:21.766711+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:18:21.766717+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:18:21.766717+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:18:21.766723+00:00", "trade", 13.77, 77.0]
["2026-09-30T18:18:21.766723+00:00", "trade", 13.77, 6.0]
["2026-09-30T18:18:21.766723+00:00", "trade", 13.77, 12.0]
["2026-09-30T18:18:21.766726+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:18:21.766726+00:00", "trade", 13.77, 26.0]
["2026-09-30T18:18:21.766729+00:00", "trade", 13.77, 10.0]
["2026-09-30T18:18:21.766741+00:00", "trade", 13.77, 36.0]
["2026-09-30T18:18:21.766747+00:00", "trade", 13.77, 36.0]
["2026-09-30T18:18:21.766747+00:00", "trade", 13.77, 36.0]
["2026-09-30T18:18:21.766750+00:00", "trade", 13.77, 46.0]
["2026-09-30T18:18:21.766939+00:00", "trade", 13.77, 36.0]
["2026-09-30T18:18:21.767149+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.767189+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.767282+00:00", "trade", 13.77, 12.0]
["2026-09-30T18:18:21.767297+00:00", "trade", 13.77, 18.0]
["2026-09-30T18:18:21.767297+00:00", "trade", 13.77, 24.0]
["2026-09-30T18:18:21.767389+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.767389+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.767655+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.767655+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.767660+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.767700+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.767910+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.768111+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.769810+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.770371+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.770371+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.770993+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.771028+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.777032+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.777273+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.777714+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:21.784259+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:22.175254+00:00", "trade", 13.77, 50.0]
["2026-09-30T18:18:22.175521+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:22.175882+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:22.175912+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:22.175952+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:22.180950+00:00", "trade", 13.77, 511.0]
["2026-09-30T18:18:22.180964+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:22.181435+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:22.181435+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:22.181495+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:22.181636+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:22.191113+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:22.282466+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:22.741608+00:00", "trade", 13.7696, 4000.0]
["2026-09-30T18:18:22.742827+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:22.756394+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:22.909038+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:23.043563+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:25.155715+00:00", "trade", 13.762, 47.0]
["2026-09-30T18:18:26.015354+00:00", "trade", 13.7696, 100.0]
["2026-09-30T18:18:26.025921+00:00", "trade", 13.7699, 4000.0]
["2026-09-30T18:18:27.209985+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:18:27.210000+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:27.512756+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:27.513217+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:28.019392+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:28.023863+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:29.350942+00:00", "trade", 13.765, 8.0]
["2026-09-30T18:18:29.352336+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:30.005853+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:30.730363+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:31.902003+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:31.903086+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:32.353941+00:00", "trade", 13.7618, 15.0]
["2026-09-30T18:18:33.008435+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:18:33.038274+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:33.038650+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:33.071468+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:33.756983+00:00", "trade", 13.77, 409.0]
["2026-09-30T18:18:34.680083+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:35.027274+00:00", "trade", 13.765, 10.0]
["2026-09-30T18:18:38.560208+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:38.560729+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:38.639710+00:00", "trade", 13.7629, 11.0]
["2026-09-30T18:18:39.580417+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.124797+00:00", "trade", 13.7635, 200.0]
["2026-09-30T18:18:40.126197+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.134278+00:00", "trade", 13.7634, 19.0]
["2026-09-30T18:18:40.184656+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.240013+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.240038+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.244529+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.244980+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.249190+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.249651+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.249947+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.250117+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.250438+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.519128+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.544468+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.544814+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.544969+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.545250+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.545531+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.545566+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.545746+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.621637+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.621757+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.621757+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.622078+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.622173+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.622594+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.732997+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:40.733498+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:41.438622+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:41.683621+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:42.381974+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:42.382450+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:43.410027+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:43.511659+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:43.511774+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:43.512255+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:44.431279+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:44.439559+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:44.616099+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:47.028126+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:18:47.040930+00:00", "trade", 13.765, 8.0]
["2026-09-30T18:18:49.299336+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:49.299858+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:51.983213+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:51.983213+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:52.073593+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:52.074079+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:52.074560+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:52.078043+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:52.350292+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:52.350292+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:52.475186+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:18:52.475891+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:52.476372+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:52.583687+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:52.636980+00:00", "trade", 13.7663, 96.0]
["2026-09-30T18:18:53.006103+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:53.667639+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:53.987440+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:53.987876+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:53.988332+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:54.462757+00:00", "trade", 13.765, 40.0]
["2026-09-30T18:18:57.090598+00:00", "trade", 13.7627, 1.0]
["2026-09-30T18:18:58.753254+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:18:58.755419+00:00", "trade", 13.765, 95.0]
["2026-09-30T18:18:58.838982+00:00", "trade", 13.77, 64.0]
["2026-09-30T18:18:58.839451+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:18:58.840528+00:00", "trade", 13.77, 48.0]
["2026-09-30T18:18:58.840594+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:18:58.841379+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:18:58.841638+00:00", "trade", 13.77, 11.0]
["2026-09-30T18:18:58.854385+00:00", "trade", 13.77, 10.0]
["2026-09-30T18:18:58.880181+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:18:59.948561+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:00.005877+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:00.667366+00:00", "trade", 13.7661, 17.0]
["2026-09-30T18:19:00.675305+00:00", "trade", 13.7628, 2.0]
["2026-09-30T18:19:00.710766+00:00", "trade", 13.7615, 3.0]
["2026-09-30T18:19:00.912717+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:00.912797+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:01.926275+00:00", "trade", 13.7614, 28.0]
["2026-09-30T18:19:02.064770+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:02.065246+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:02.065246+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:02.073571+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:02.256609+00:00", "trade", 13.7699, 20.0]
["2026-09-30T18:19:02.469263+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:02.751991+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:03.231669+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:03.903449+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:03.903459+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:03.903885+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:03.904406+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:03.909991+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:19:05.228282+00:00", "trade", 13.765, 24.0]
["2026-09-30T18:19:05.229637+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:05.370960+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:19:06.059750+00:00", "trade", 13.77, 10.0]
["2026-09-30T18:19:06.059756+00:00", "trade", 13.77, 41.0]
["2026-09-30T18:19:06.059758+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:07.437014+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:08.075148+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:08.258660+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:08.560975+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:08.713282+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:08.734257+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:09.267668+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:09.288036+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:09.388671+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:13.582470+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:19:13.582624+00:00", "trade", 13.77, 500.0]
["2026-09-30T18:19:13.582627+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:19:13.582627+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:19:13.583430+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:13.583550+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:13.583550+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:13.583590+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:13.583634+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:19:13.583836+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:19:13.584713+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:13.584713+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:13.585189+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:13.603718+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:13.604560+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:13.605036+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:13.605477+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:13.605918+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:13.607758+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:13.635920+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:19:13.636560+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:19:13.636847+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:13.639348+00:00", "trade", 13.77, 11.0]
["2026-09-30T18:19:13.641179+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:19:13.641688+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:14.648351+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:16.684655+00:00", "trade", 13.77, 91.0]
["2026-09-30T18:19:16.684661+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:19:16.684661+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:19:16.684664+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:19:16.684710+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:19:16.684803+00:00", "trade", 13.77, 64.0]
["2026-09-30T18:19:16.684809+00:00", "trade", 13.77, 29.0]
["2026-09-30T18:19:16.684809+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:19:16.684814+00:00", "trade", 13.77, 38.0]
["2026-09-30T18:19:16.684814+00:00", "trade", 13.77, 59.0]
["2026-09-30T18:19:16.684817+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:19:16.684820+00:00", "trade", 13.77, 16.0]
["2026-09-30T18:19:16.684895+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:19:16.684905+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:19:16.684936+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:19:16.684936+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:19:16.684936+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:19:16.684940+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:19:16.684940+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:19:16.684940+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:19:16.684944+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:19:16.684946+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:19:16.684946+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:19:16.684947+00:00", "trade", 13.77, 4.0]
["2026-09-30T18:19:16.684947+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:19:16.684949+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:19:16.684949+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:19:16.684981+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:19:16.684985+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:19:16.685001+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685056+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685226+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685231+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685231+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685236+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685236+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685236+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685242+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685242+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685242+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685246+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685246+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685388+00:00", "trade", 13.775, 3.0]
["2026-09-30T18:19:16.685602+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685607+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685607+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685612+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685612+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685612+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.685883+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.686038+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.686038+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.686158+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.686198+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.686274+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.686274+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.686299+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.686439+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.686474+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.686860+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.686890+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.686904+00:00", "trade", 13.775, 3.0]
["2026-09-30T18:19:16.686904+00:00", "trade", 13.775, 48.0]
["2026-09-30T18:19:16.687963+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.687963+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.689065+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.689962+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.690103+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.690143+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.692545+00:00", "trade", 13.775, 452.0]
["2026-09-30T18:19:16.693345+00:00", "trade", 13.775, 200.0]
["2026-09-30T18:19:16.705364+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.720635+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.720660+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.724690+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.734928+00:00", "trade", 13.775, 141.0]
["2026-09-30T18:19:16.735626+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:19:16.739601+00:00", "trade", 13.775, 400.0]
["2026-09-30T18:19:16.741856+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.779642+00:00", "trade", 13.775, 8.0]
["2026-09-30T18:19:16.785129+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.785425+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:16.846629+00:00", "trade", 13.775, 8.0]
["2026-09-30T18:19:17.003390+00:00", "trade", 13.775, 32.0]
["2026-09-30T18:19:17.403186+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:17.622984+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:19.638841+00:00", "trade", 13.7617, 2.0]
["2026-09-30T18:19:20.569191+00:00", "trade", 13.775, 400.0]
["2026-09-30T18:19:20.570150+00:00", "trade", 13.775, 200.0]
["2026-09-30T18:19:20.755400+00:00", "trade", 13.775, 20.0]
["2026-09-30T18:19:20.756708+00:00", "trade", 13.775, 3.0]
["2026-09-30T18:19:20.833746+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:19:21.886556+00:00", "trade", 13.775, 400.0]
["2026-09-30T18:19:22.577938+00:00", "trade", 13.775, 400.0]
["2026-09-30T18:19:22.687691+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:19:22.953957+00:00", "trade", 13.7621, 100.0]
["2026-09-30T18:19:23.583512+00:00", "trade", 13.775, 400.0]
["2026-09-30T18:19:23.758715+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:24.030617+00:00", "trade", 13.775, 203.0]
["2026-09-30T18:19:24.031174+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:24.588803+00:00", "trade", 13.775, 400.0]
["2026-09-30T18:19:25.163099+00:00", "trade", 13.7623, 100.0]
["2026-09-30T18:19:25.165986+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:25.166011+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:25.167039+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:25.168057+00:00", "trade", 13.7714, 10.0]
["2026-09-30T18:19:25.594070+00:00", "trade", 13.775, 400.0]
["2026-09-30T18:19:25.637601+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:19:25.640872+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:26.437169+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:26.598627+00:00", "trade", 13.775, 154.0]
["2026-09-30T18:19:26.599305+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:26.599547+00:00", "trade", 13.775, 400.0]
["2026-09-30T18:19:26.600898+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:19:27.053586+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:27.053612+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:27.470078+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:27.756661+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:28.726124+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:19:28.727563+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:28.727593+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:29.231776+00:00", "trade", 13.775, 2000.0]
["2026-09-30T18:19:29.288564+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:29.438145+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:29.438345+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:30.005902+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:30.014825+00:00", "trade", 13.7709, 239.0]
["2026-09-30T18:19:30.298308+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:30.309867+00:00", "trade", 13.775, 400.0]
["2026-09-30T18:19:30.416821+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:30.419983+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:30.420464+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:32.469303+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:19:32.486855+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:32.488654+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:33.313311+00:00", "trade", 13.775, 183.0]
["2026-09-30T18:19:34.487313+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:19:34.487346+00:00", "trade", 13.775, 400.0]
["2026-09-30T18:19:36.429024+00:00", "trade", 13.7733, 1.0]
["2026-09-30T18:19:39.066503+00:00", "trade", 13.775, 4.0]
["2026-09-30T18:19:39.593821+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:19:40.016772+00:00", "trade", 13.764, 63.0]
["2026-09-30T18:19:40.522126+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:19:40.522787+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:40.522801+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:40.522826+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:40.522866+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:40.523107+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:40.523227+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:40.523428+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:40.523869+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:40.525187+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:40.526069+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:40.528095+00:00", "trade", 13.775, 196.0]
["2026-09-30T18:19:41.489986+00:00", "trade", 13.775, 203.0]
["2026-09-30T18:19:41.493783+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:41.625582+00:00", "trade", 13.775, 428.0]
["2026-09-30T18:19:41.627582+00:00", "trade", 13.775, 472.0]
["2026-09-30T18:19:42.557652+00:00", "trade", 13.7772, 70.0]
["2026-09-30T18:19:42.558013+00:00", "trade", 13.7772, 1.0]
["2026-09-30T18:19:43.249950+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:43.250427+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:45.207111+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:45.208048+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:45.208083+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:45.208539+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:45.208775+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:45.210750+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:45.306257+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:45.453813+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:45.533208+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:45.533734+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:45.534190+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:45.534696+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:46.676164+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:46.676264+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:46.678465+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:46.683271+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:47.132349+00:00", "trade", 13.7735, 21.0]
["2026-09-30T18:19:47.138162+00:00", "trade", 13.775, 180.0]
["2026-09-30T18:19:47.320844+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:47.321792+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:47.323035+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:47.328372+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:47.623179+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:47.623686+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:47.624097+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:47.625615+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:48.086047+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:48.086483+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:48.372534+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:48.373015+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:48.374298+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:48.374779+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:49.849341+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:49.852017+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:52.030364+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:52.602547+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:52.677762+00:00", "trade", 13.775, 4000.0]
["2026-09-30T18:19:52.678811+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:19:52.679296+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:19:53.018628+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:53.019134+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:53.020126+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:53.020342+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:53.023845+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:53.023890+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:53.023930+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:53.195619+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:53.684529+00:00", "trade", 13.775, 179.0]
["2026-09-30T18:19:53.685060+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:53.685426+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:54.064303+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:54.064789+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:54.261412+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:54.572457+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:19:54.573395+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:54.573871+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:55.011859+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:57.072018+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:19:57.318695+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:19:57.335003+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:19:57.432288+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:57.757071+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:58.113927+00:00", "trade", 13.7649, 21.0]
["2026-09-30T18:19:58.224665+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:58.328252+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:58.328693+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:19:58.869167+00:00", "trade", 13.7659, 4.0]
["2026-09-30T18:20:00.005922+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:00.609785+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:01.605436+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:01.869739+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:20:02.151456+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:02.152198+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:02.154217+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:03.948740+00:00", "trade", 13.7695, 100.0]
["2026-09-30T18:20:04.003698+00:00", "trade", 13.7717, 11.0]
["2026-09-30T18:20:04.125958+00:00", "trade", 13.769, 1.0]
["2026-09-30T18:20:04.128204+00:00", "trade", 13.775, 188.0]
["2026-09-30T18:20:04.131004+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:20:04.135728+00:00", "trade", 13.7688, 4.0]
["2026-09-30T18:20:04.140350+00:00", "trade", 13.7641, 2.0]
["2026-09-30T18:20:04.511781+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:04.615367+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:20:04.615529+00:00", "trade", 13.775, 376.0]
["2026-09-30T18:20:04.616741+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:04.993404+00:00", "trade", 13.775, 150.0]
["2026-09-30T18:20:04.994782+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:05.597617+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:05.599577+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:05.768995+00:00", "trade", 13.7742, 1.0]
["2026-09-30T18:20:05.972550+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:06.019833+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:08.015129+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:08.140969+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:08.172276+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:20:10.455074+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:10.457395+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:10.555128+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:10.556782+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:10.557258+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:11.685527+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:20:11.687088+00:00", "trade", 13.775, 113.0]
["2026-09-30T18:20:11.690291+00:00", "trade", 13.775, 70.0]
["2026-09-30T18:20:11.759898+00:00", "trade", 13.775, 30.0]
["2026-09-30T18:20:12.376038+00:00", "trade", 13.775, 5.0]
["2026-09-30T18:20:13.210551+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:13.211318+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:13.213533+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:13.529024+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:13.529475+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:13.880563+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:20:14.045204+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:14.101653+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:14.132131+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:14.420001+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:14.645157+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:14.754260+00:00", "trade", 13.7648, 2.0]
["2026-09-30T18:20:14.755670+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:14.851897+00:00", "trade", 13.7692, 14.0]
["2026-09-30T18:20:17.207554+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:17.246477+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:17.246497+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:17.246562+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:17.249188+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:17.624502+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:17.628040+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:18.061292+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:18.517806+00:00", "trade", 13.7642, 26.0]
["2026-09-30T18:20:19.042429+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:19.623658+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:19.624134+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:19.987118+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.037949+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.160525+00:00", "trade", 13.7643, 13.0]
["2026-09-30T18:20:20.163096+00:00", "trade", 13.775, 139.0]
["2026-09-30T18:20:20.163919+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.164390+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.168016+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:20:20.169192+00:00", "trade", 13.766, 6.0]
["2026-09-30T18:20:20.444673+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.446626+00:00", "trade", 13.77, 36.0]
["2026-09-30T18:20:20.447003+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.447083+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.447083+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.447123+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.447123+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.447524+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.447565+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.448081+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.448196+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.591051+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.750541+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.751343+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:20.975492+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:21.018870+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:21.123324+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:21.123775+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:21.229460+00:00", "trade", 13.769, 100.0]
["2026-09-30T18:20:21.382536+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:22.458578+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:22.889279+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:23.877658+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:24.227310+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:25.180824+00:00", "trade", 13.7749, 47.0]
["2026-09-30T18:20:25.182039+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:20:25.525973+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:25.690049+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:25.747084+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:26.412218+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:26.896928+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:26.897419+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:26.996249+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:27.029182+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:27.029182+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:27.029664+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:27.030100+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:27.030897+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:27.076250+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:27.076691+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:27.225714+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:20:27.226768+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:27.632685+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:28.089200+00:00", "trade", 13.769, 15.0]
["2026-09-30T18:20:28.091311+00:00", "trade", 13.775, 123.0]
["2026-09-30T18:20:28.091848+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:28.092289+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:28.094071+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:20:28.094529+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:28.331148+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:29.467654+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:29.653557+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:30.005951+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:31.244536+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:20:31.245032+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:31.253599+00:00", "trade", 13.775, 16.0]
["2026-09-30T18:20:31.460700+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:32.942424+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:32.942424+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:32.948549+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:20:33.005880+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:33.911782+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:34.109097+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:34.110586+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:35.772249+00:00", "trade", 13.775, 9.0]
["2026-09-30T18:20:35.772289+00:00", "trade", 13.775, 107.0]
["2026-09-30T18:20:35.772920+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:20:35.776090+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:20:35.776643+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:35.777144+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:35.777585+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:35.963618+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:35.972950+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:36.124937+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:37.225388+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:37.225979+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:41.344928+00:00", "trade", 13.7714, 1.0]
["2026-09-30T18:20:41.346351+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:41.463470+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:41.470838+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:41.606952+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:41.607478+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:41.607483+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:41.809504+00:00", "trade", 13.769, 15.0]
["2026-09-30T18:20:42.084158+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:20:42.744476+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:20:42.744635+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:20:42.744635+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:20:42.744638+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:20:42.744641+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:20:42.744644+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:20:42.744728+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:20:42.745017+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:20:42.745020+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:20:42.745024+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:20:42.745026+00:00", "trade", 13.77, 58.0]
["2026-09-30T18:20:42.745029+00:00", "trade", 13.77, 75.0]
["2026-09-30T18:20:42.745032+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:20:42.745032+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:20:42.745044+00:00", "trade", 13.77, 500.0]
["2026-09-30T18:20:42.745116+00:00", "trade", 13.77, 600.0]
["2026-09-30T18:20:42.745132+00:00", "trade", 13.77, 400.0]
["2026-09-30T18:20:42.745135+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:20:42.745135+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:20:42.745140+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:20:42.745155+00:00", "trade", 13.77, 600.0]
["2026-09-30T18:20:42.745155+00:00", "trade", 13.77, 84.0]
["2026-09-30T18:20:42.745158+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:20:42.745189+00:00", "trade", 13.77, 55.0]
["2026-09-30T18:20:42.745192+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:20:42.745192+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:20:42.745197+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:20:42.745201+00:00", "trade", 13.77, 1224.0]
["2026-09-30T18:20:42.745203+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:20:42.745206+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:20:42.745206+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:20:42.745207+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:20:42.745212+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745212+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745212+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:20:42.745222+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745242+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:20:42.745278+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745283+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745293+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745298+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745303+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745308+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745383+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745388+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745388+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745388+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745393+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745578+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745604+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745604+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745609+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745609+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745609+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745614+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745614+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745624+00:00", "trade", 13.77, 10.0]
["2026-09-30T18:20:42.745653+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745688+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745849+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745884+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745929+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.745929+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.746089+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.746290+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.746571+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.746848+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:20:42.747408+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.749011+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.755088+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:20:42.755206+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.755825+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:20:42.759672+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.786116+00:00", "trade", 13.765, 660.0]
["2026-09-30T18:20:42.845994+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:20:42.846058+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.847305+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.866981+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:20:42.882255+00:00", "trade", 13.77, 16.0]
["2026-09-30T18:20:42.971486+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:42.972154+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:20:42.973116+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:20:43.190098+00:00", "trade", 13.769, 100.0]
["2026-09-30T18:20:43.887368+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:20:43.900861+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:20:43.900895+00:00", "trade", 13.765, 8.0]
["2026-09-30T18:20:44.611932+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:20:45.489502+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:45.538905+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:45.540439+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:46.866552+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:46.904603+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:46.920737+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:20:46.972231+00:00", "trade", 13.765, 125.0]
["2026-09-30T18:20:47.032988+00:00", "trade", 13.765, 125.0]
["2026-09-30T18:20:47.089502+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:20:48.424792+00:00", "trade", 13.77, 10.0]
["2026-09-30T18:20:52.771188+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:52.771669+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:52.772631+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:54.533145+00:00", "trade", 13.765, 178.0]
["2026-09-30T18:20:54.702657+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:54.704341+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:20:54.915094+00:00", "trade", 13.765, 125.0]
["2026-09-30T18:20:55.268754+00:00", "trade", 13.7689, 100.0]
["2026-09-30T18:20:56.001437+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:20:56.002568+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:20:56.016789+00:00", "trade", 13.7714, 30.0]
["2026-09-30T18:20:56.570458+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:20:57.759586+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:20:57.760674+00:00", "trade", 13.765, 195.0]
["2026-09-30T18:20:57.770018+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:20:57.823695+00:00", "trade", 13.765, 400.0]
["2026-09-30T18:20:57.823698+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:20:58.528439+00:00", "trade", 13.7663, 18.0]
["2026-09-30T18:20:58.823697+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:20:59.460093+00:00", "trade", 13.77, 10.0]
["2026-09-30T18:21:00.005961+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:00.303000+00:00", "trade", 13.765, 50.0]
["2026-09-30T18:21:00.464903+00:00", "trade", 13.7647, 92.0]
["2026-09-30T18:21:02.130476+00:00", "trade", 13.7692, 10.0]
["2026-09-30T18:21:04.974195+00:00", "trade", 13.765, 6.0]
["2026-09-30T18:21:04.975311+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:21:05.093887+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:05.094293+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:05.105286+00:00", "trade", 13.765, 173.0]
["2026-09-30T18:21:05.113766+00:00", "trade", 13.765, 167.0]
["2026-09-30T18:21:05.259136+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:05.279424+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:05.951297+00:00", "trade", 13.765, 125.0]
["2026-09-30T18:21:08.965777+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:08.969025+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:10.328469+00:00", "trade", 13.7688, 100.0]
["2026-09-30T18:21:12.010128+00:00", "trade", 13.7654, 29.0]
["2026-09-30T18:21:13.110502+00:00", "trade", 13.7688, 100.0]
["2026-09-30T18:21:14.254832+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:21:14.255945+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:21:14.256008+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:21:14.275361+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:14.275406+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:17.398314+00:00", "trade", 13.7612, 1.0]
["2026-09-30T18:21:17.399373+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:21:17.399421+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:21:17.532701+00:00", "trade", 13.7683, 2.0]
["2026-09-30T18:21:18.849702+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:21:19.723986+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:19.810191+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:20.044219+00:00", "trade", 13.7719, 11.0]
["2026-09-30T18:21:20.049830+00:00", "trade", 13.7719, 38.0]
["2026-09-30T18:21:20.060493+00:00", "trade", 13.765, 132.0]
["2026-09-30T18:21:23.728911+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:21:24.648681+00:00", "trade", 13.765, 8.0]
["2026-09-30T18:21:25.195912+00:00", "trade", 13.768, 11.0]
["2026-09-30T18:21:25.542692+00:00", "trade", 13.7663, 3.0]
["2026-09-30T18:21:26.657943+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:27.343866+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:27.452861+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:28.881327+00:00", "trade", 13.765, 50.0]
["2026-09-30T18:21:30.005996+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:31.698772+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:31.731440+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:31.996204+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:21:31.996872+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:21:31.998090+00:00", "trade", 13.765, 41.0]
["2026-09-30T18:21:31.998544+00:00", "trade", 13.765, 59.0]
["2026-09-30T18:21:31.998580+00:00", "trade", 13.765, 41.0]
["2026-09-30T18:21:32.143506+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:32.737701+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:32.802174+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:21:36.295659+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:21:38.392120+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:21:38.392393+00:00", "trade", 13.765, 93.0]
["2026-09-30T18:21:38.392718+00:00", "trade", 13.765, 178.0]
["2026-09-30T18:21:38.949957+00:00", "trade", 13.7674, 3.0]
["2026-09-30T18:21:39.067697+00:00", "trade", 13.7706, 12.0]
["2026-09-30T18:21:39.310847+00:00", "trade", 13.7674, 1.0]
["2026-09-30T18:21:39.447086+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:21:42.530190+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:21:43.849467+00:00", "trade", 13.7651, 33.0]
["2026-09-30T18:21:43.913379+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:21:43.922256+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:21:45.369729+00:00", "trade", 13.7674, 100.0]
["2026-09-30T18:21:48.040497+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:52.358200+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:21:52.906494+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:53.209707+00:00", "trade", 13.765, 7.0]
["2026-09-30T18:21:54.621248+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:55.986343+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:55.986842+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:21:58.061530+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:21:58.868911+00:00", "trade", 13.765, 50.0]
["2026-09-30T18:22:00.006016+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:00.438766+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:22:00.439840+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:22:00.441031+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:00.954705+00:00", "trade", 13.765, 8.0]
["2026-09-30T18:22:02.307759+00:00", "trade", 13.765, 13.0]
["2026-09-30T18:22:02.705104+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:22:02.705163+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:02.716694+00:00", "trade", 13.7685, 3.0]
["2026-09-30T18:22:03.068880+00:00", "trade", 13.765, 10.0]
["2026-09-30T18:22:04.219274+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:05.329773+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:05.329813+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:06.249131+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:22:06.251142+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:06.258507+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:22:06.352706+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:22:06.353446+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:06.354246+00:00", "trade", 13.77, 47.0]
["2026-09-30T18:22:06.372770+00:00", "trade", 13.77, 44.0]
["2026-09-30T18:22:08.902237+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:22:08.902253+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:22:08.902580+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:22:08.908235+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:10.269316+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:10.628504+00:00", "trade", 13.7674, 100.0]
["2026-09-30T18:22:10.635045+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:22:11.390666+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:15.009806+00:00", "trade", 13.765, 67.0]
["2026-09-30T18:22:15.010948+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:22:16.336589+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:22:16.342273+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:16.395018+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:16.854172+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:16.854188+00:00", "trade", 13.77, 4.0]
["2026-09-30T18:22:16.854188+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:22:16.854191+00:00", "trade", 13.77, 38.0]
["2026-09-30T18:22:16.854272+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:16.854913+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:16.855021+00:00", "trade", 13.77, 54.0]
["2026-09-30T18:22:16.855027+00:00", "trade", 13.77, 16.0]
["2026-09-30T18:22:16.855239+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:16.855239+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:16.855279+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:16.855279+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:16.855640+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:16.855640+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:16.855755+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:16.857199+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:16.857635+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:16.912215+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:16.915974+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:17.768780+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:17.769421+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:17.769481+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:19.633638+00:00", "trade", 13.7662, 1.0]
["2026-09-30T18:22:19.636598+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:20.291196+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:20.296188+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:21.345983+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:21.346134+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:21.401911+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:22.380627+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:22.401903+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:22.870995+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:22.883720+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:23.268256+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:23.398842+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:23.508408+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:23.508478+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:23.510563+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:23.667065+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:23.667121+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:23.687339+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:24.524277+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:24.524452+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:24.528071+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:24.528121+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:24.599967+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:24.878901+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:25.211365+00:00", "trade", 13.7668, 48.0]
["2026-09-30T18:22:25.212511+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:22:25.229032+00:00", "trade", 13.77, 23.0]
["2026-09-30T18:22:25.229321+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:25.469277+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:25.519341+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:25.570418+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:25.607401+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:27.610782+00:00", "trade", 13.7672, 28.0]
["2026-09-30T18:22:27.616847+00:00", "trade", 13.7672, 17.0]
["2026-09-30T18:22:27.619725+00:00", "trade", 13.7672, 14.0]
["2026-09-30T18:22:27.622305+00:00", "trade", 13.7672, 3.0]
["2026-09-30T18:22:27.625102+00:00", "trade", 13.7672, 21.0]
["2026-09-30T18:22:28.551236+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:28.696206+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:28.908557+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:28.919062+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:30.006035+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:30.300236+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:30.300727+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.026727+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.026783+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.026787+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.027248+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.081630+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:32.081633+00:00", "trade", 13.77, 55.0]
["2026-09-30T18:22:32.081636+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:32.081643+00:00", "trade", 13.77, 11.0]
["2026-09-30T18:22:32.081660+00:00", "trade", 13.77, 4.0]
["2026-09-30T18:22:32.081732+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:22:32.081736+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:22:32.081739+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:32.081739+00:00", "trade", 13.77, 89.0]
["2026-09-30T18:22:32.081741+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:32.081784+00:00", "trade", 13.77, 19.0]
["2026-09-30T18:22:32.081790+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:32.081790+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:22:32.081792+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:22:32.081797+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:32.081797+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:32.081799+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:32.081898+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:22:32.081904+00:00", "trade", 13.77, 75.0]
["2026-09-30T18:22:32.081907+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:22:32.081907+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:22:32.081910+00:00", "trade", 13.77, 11.0]
["2026-09-30T18:22:32.081910+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:32.081916+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:32.081916+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:22:32.081916+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:32.081920+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:32.081925+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:32.081925+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:32.081925+00:00", "trade", 13.77, 1.0]
["2026-09-30T18:22:32.081929+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:32.082069+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.082209+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.082385+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.082545+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.082625+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.082701+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.082716+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.082736+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.083061+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.083307+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.083307+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.083748+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.084184+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.084385+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.084450+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.085166+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.085307+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.085788+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.086424+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.086500+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.087667+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.091988+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.092402+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:22:32.092469+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.092669+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.092970+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:22:32.093893+00:00", "trade", 13.77, 679.0]
["2026-09-30T18:22:32.093912+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.094348+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.094388+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.094669+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.095070+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:32.098335+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:22:32.133795+00:00", "trade", 13.77, 11.0]
["2026-09-30T18:22:32.659133+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.310945+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.399080+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.399135+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.399205+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:22:33.399496+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.399852+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.400293+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.400293+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.452989+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.453460+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.455615+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.457194+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.943076+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.943156+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.943712+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.946273+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.950899+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:33.951832+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:34.012371+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:34.317580+00:00", "trade", 13.7681, 10.0]
["2026-09-30T18:22:34.386857+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:34.869767+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:34.870414+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:34.969855+00:00", "trade", 13.7688, 1.0]
["2026-09-30T18:22:35.789065+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:35.790114+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:35.790149+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:35.846689+00:00", "trade", 13.765, 17.0]
["2026-09-30T18:22:36.480934+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:36.712721+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.181688+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:37.181688+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.182475+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.182515+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.182645+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.182645+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.182680+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.182803+00:00", "trade", 13.765, 4.0]
["2026-09-30T18:22:37.183111+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.184279+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.292587+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.519943+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.520435+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.520474+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.520956+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.531476+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.549340+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:22:37.549413+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.549483+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.550280+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.571210+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:37.853933+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:38.299494+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:22:38.299514+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:38.300126+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:38.300126+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:38.388867+00:00", "trade", 13.7673, 10.0]
["2026-09-30T18:22:38.392512+00:00", "trade", 13.7673, 8.0]
["2026-09-30T18:22:39.501316+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:39.599871+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:39.600708+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:39.601445+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:39.601510+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:39.602071+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:39.602392+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:39.611799+00:00", "trade", 13.7685, 1.0]
["2026-09-30T18:22:39.613153+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:39.881281+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:39.916541+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:40.132379+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:40.132560+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:40.849417+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:40.850163+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:41.011663+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:41.011849+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:41.012290+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:41.012731+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:41.644342+00:00", "trade", 13.7699, 9.0]
["2026-09-30T18:22:41.645773+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:42.395498+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:43.549822+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:46.693579+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:47.144758+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:22:47.145044+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:47.529049+00:00", "trade", 13.7699, 86.0]
["2026-09-30T18:22:48.833946+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:49.183428+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:50.058778+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:50.218152+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:50.462433+00:00", "trade", 13.7694, 27.0]
["2026-09-30T18:22:51.063716+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:51.103024+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:51.107059+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:51.107109+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:51.797558+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:51.797563+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:51.800350+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:52.130743+00:00", "trade", 13.7685, 1.0]
["2026-09-30T18:22:52.565176+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:52.566404+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:53.615227+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:53.754163+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:53.797558+00:00", "trade", 13.765, 7.0]
["2026-09-30T18:22:53.814299+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:22:54.017008+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:54.040264+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:54.269680+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:55.334185+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:57.862616+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:57.862683+00:00", "trade", 13.77, 4.0]
["2026-09-30T18:22:57.862683+00:00", "trade", 13.77, 12.0]
["2026-09-30T18:22:57.862686+00:00", "trade", 13.77, 84.0]
["2026-09-30T18:22:57.863288+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:57.863403+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:57.863481+00:00", "trade", 13.765, 4.0]
["2026-09-30T18:22:57.863764+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:57.864365+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:59.140875+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:22:59.142975+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:00.006066+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:00.595251+00:00", "trade", 13.765, 58.0]
["2026-09-30T18:23:00.604703+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:23:00.605079+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:23:00.605124+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:23:00.605468+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:00.605641+00:00", "trade", 13.77, 700.0]
["2026-09-30T18:23:00.605641+00:00", "trade", 13.77, 74.0]
["2026-09-30T18:23:00.605658+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:00.606420+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:00.616130+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:23:00.616770+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:00.632495+00:00", "trade", 13.77, 11.0]
["2026-09-30T18:23:02.266253+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:02.289222+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:02.780715+00:00", "trade", 13.7707, 2.0]
["2026-09-30T18:23:04.328510+00:00", "trade", 13.7689, 3.0]
["2026-09-30T18:23:05.851205+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:06.935036+00:00", "trade", 13.7707, 100.0]
["2026-09-30T18:23:06.954203+00:00", "trade", 13.7707, 2184.0]
["2026-09-30T18:23:07.034121+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:23:07.035109+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:07.404014+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:23:07.973937+00:00", "trade", 13.7707, 200.0]
["2026-09-30T18:23:07.975814+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:08.813008+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:10.665831+00:00", "trade", 13.765, 6.0]
["2026-09-30T18:23:10.667208+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:11.011723+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:14.147122+00:00", "trade", 13.768, 10.0]
["2026-09-30T18:23:14.148165+00:00", "trade", 13.76, 3.0]
["2026-09-30T18:23:14.148219+00:00", "trade", 13.765, 4.0]
["2026-09-30T18:23:14.149747+00:00", "trade", 13.765, 82.0]
["2026-09-30T18:23:14.150249+00:00", "trade", 13.765, 18.0]
["2026-09-30T18:23:14.152156+00:00", "trade", 13.7673, 10.0]
["2026-09-30T18:23:14.194846+00:00", "trade", 13.77, 29.0]
["2026-09-30T18:23:14.196566+00:00", "trade", 13.77, 29.0]
["2026-09-30T18:23:14.197635+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:14.197640+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:14.201338+00:00", "trade", 13.77, 44.0]
["2026-09-30T18:23:14.279226+00:00", "trade", 13.77, 44.0]
["2026-09-30T18:23:15.430804+00:00", "trade", 13.7697, 9.0]
["2026-09-30T18:23:15.721795+00:00", "trade", 13.7686, 1.0]
["2026-09-30T18:23:16.838086+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:23:18.449305+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:18.482549+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:19.323772+00:00", "trade", 13.7697, 1.0]
["2026-09-30T18:23:19.324564+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:19.568429+00:00", "trade", 13.7705, 2.0]
["2026-09-30T18:23:20.865609+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:21.948107+00:00", "trade", 13.77, 16.0]
["2026-09-30T18:23:25.305782+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:23:25.412774+00:00", "trade", 13.7711, 100.0]
["2026-09-30T18:23:27.219609+00:00", "trade", 13.765, 4.0]
["2026-09-30T18:23:27.225589+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:27.260518+00:00", "trade", 13.77, 29.0]
["2026-09-30T18:23:27.274940+00:00", "trade", 13.77, 29.0]
["2026-09-30T18:23:27.360915+00:00", "trade", 13.7712, 20.0]
["2026-09-30T18:23:27.519970+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:29.062054+00:00", "trade", 13.7697, 290.0]
["2026-09-30T18:23:29.063551+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:29.402185+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:23:29.405896+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:30.006095+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:30.216887+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:30.217539+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:31.049511+00:00", "trade", 13.7649, 1.0]
["2026-09-30T18:23:31.050307+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:31.283868+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:31.996700+00:00", "trade", 13.7688, 11.0]
["2026-09-30T18:23:32.040009+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:32.680789+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:34.891408+00:00", "trade", 13.7695, 1.0]
["2026-09-30T18:23:34.892539+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:23:34.951201+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.009067+00:00", "trade", 13.765, 9.0]
["2026-09-30T18:23:38.009854+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.016435+00:00", "trade", 13.765, 24.0]
["2026-09-30T18:23:38.020949+00:00", "trade", 13.77, 38.0]
["2026-09-30T18:23:38.021400+00:00", "trade", 13.77, 326.0]
["2026-09-30T18:23:38.021439+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:23:38.021439+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:23:38.021442+00:00", "trade", 13.77, 182.0]
["2026-09-30T18:23:38.021457+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.021979+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.021979+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.021979+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.022018+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.022018+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.022620+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.023141+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.023537+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.023577+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.029301+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.031902+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.254813+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.255289+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.686536+00:00", "trade", 13.77, 516.0]
["2026-09-30T18:23:38.686556+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.687077+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.687077+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.688515+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:38.688951+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:39.556522+00:00", "trade", 13.77, 69.0]
["2026-09-30T18:23:39.556525+00:00", "trade", 13.77, 31.0]
["2026-09-30T18:23:39.557480+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:39.559199+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:39.598848+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:40.055190+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:41.210539+00:00", "trade", 13.7696, 3.0]
["2026-09-30T18:23:41.219912+00:00", "trade", 13.7696, 1.0]
["2026-09-30T18:23:41.222811+00:00", "trade", 13.7696, 1.0]
["2026-09-30T18:23:41.557848+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:23:42.390164+00:00", "trade", 13.7648, 100.0]
["2026-09-30T18:23:44.424039+00:00", "trade", 13.77, 6.0]
["2026-09-30T18:23:45.109067+00:00", "trade", 13.7696, 1.0]
["2026-09-30T18:23:45.117223+00:00", "trade", 13.7696, 3.0]
["2026-09-30T18:23:46.644722+00:00", "trade", 13.765, 12.0]
["2026-09-30T18:23:47.621056+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:47.621537+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:47.655283+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:47.655348+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:47.655789+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.222500+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.256671+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.496507+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.620748+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.632968+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.632972+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.633125+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:23:49.633704+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.633779+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.634155+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.634226+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.638190+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.704087+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.735983+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.764736+00:00", "trade", 13.77, 4.0]
["2026-09-30T18:23:49.764756+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.765197+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:49.765197+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:50.703577+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:50.703590+00:00", "trade", 13.77, 56.0]
["2026-09-30T18:23:50.703593+00:00", "trade", 13.77, 44.0]
["2026-09-30T18:23:50.704178+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:50.704218+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:50.704223+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:50.704258+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:50.704454+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:50.704659+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:50.707421+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:50.860075+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:50.860130+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:50.861708+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:50.881415+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:50.884823+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:51.059249+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:51.156715+00:00", "trade", 13.765, 8.0]
["2026-09-30T18:23:51.156745+00:00", "trade", 13.765, 12.0]
["2026-09-30T18:23:52.466951+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:52.467713+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:52.467913+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:52.468354+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:52.784735+00:00", "trade", 13.7676, 3.0]
["2026-09-30T18:23:52.784753+00:00", "trade", 13.7676, 1.0]
["2026-09-30T18:23:53.549228+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:53.549424+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:53.692048+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:53.692048+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:53.692710+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:53.693071+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:53.743746+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:53.744649+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:53.744769+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:53.745250+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:54.196840+00:00", "trade", 13.7648, 21.0]
["2026-09-30T18:23:54.205633+00:00", "trade", 13.7648, 1.0]
["2026-09-30T18:23:54.466032+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:23:55.104778+00:00", "trade", 13.7699, 540.0]
["2026-09-30T18:23:55.106251+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:55.140406+00:00", "trade", 13.77, 28.0]
["2026-09-30T18:23:55.140527+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:23:55.140527+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:23:55.140539+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:23:55.140539+00:00", "trade", 13.765, 500.0]
["2026-09-30T18:23:55.140545+00:00", "trade", 13.765, 428.0]
["2026-09-30T18:23:55.140557+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:23:55.140560+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:23:55.140560+00:00", "trade", 13.765, 428.0]
["2026-09-30T18:23:55.140575+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:23:55.140581+00:00", "trade", 13.765, 428.0]
["2026-09-30T18:23:55.140581+00:00", "trade", 13.765, 50.0]
["2026-09-30T18:23:55.140587+00:00", "trade", 13.765, 21.0]
["2026-09-30T18:23:55.140683+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:23:55.140797+00:00", "trade", 13.765, 400.0]
["2026-09-30T18:23:55.140800+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:23:55.141019+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:55.141044+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:23:55.141065+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:23:55.141366+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:23:55.141460+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:55.142304+00:00", "trade", 13.765, 50.0]
["2026-09-30T18:23:55.142367+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:23:55.142433+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:23:55.144833+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:23:55.145293+00:00", "trade", 13.765, 250.0]
["2026-09-30T18:23:55.150736+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:23:55.150751+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:23:55.151473+00:00", "trade", 13.765, 175.0]
["2026-09-30T18:23:55.189700+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:23:55.942768+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:23:57.020721+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:23:58.428377+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:23:58.915094+00:00", "trade", 13.7671, 29.0]
["2026-09-30T18:23:59.600258+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:24:00.006120+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:02.509501+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:02.509937+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:02.893890+00:00", "trade", 13.765, 57.0]
["2026-09-30T18:24:02.894543+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:04.889517+00:00", "trade", 13.7669, 17.0]
["2026-09-30T18:24:05.033747+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:05.639037+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:24:05.640386+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:05.640782+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:05.641273+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:05.643587+00:00", "trade", 13.765, 14.0]
["2026-09-30T18:24:06.346563+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:06.887762+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:07.496103+00:00", "trade", 13.7705, 100.0]
["2026-09-30T18:24:07.888410+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:08.012728+00:00", "trade", 13.768, 28.0]
["2026-09-30T18:24:08.718376+00:00", "trade", 13.7705, 300.0]
["2026-09-30T18:24:08.904715+00:00", "trade", 13.7679, 48.0]
["2026-09-30T18:24:08.904736+00:00", "trade", 13.7679, 22.0]
["2026-09-30T18:24:08.909974+00:00", "trade", 13.7671, 11.0]
["2026-09-30T18:24:08.910028+00:00", "trade", 13.7675, 14.0]
["2026-09-30T18:24:12.432561+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:12.537676+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:12.786950+00:00", "trade", 13.7705, 2.0]
["2026-09-30T18:24:15.015218+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:24:16.107963+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:24:16.180370+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:18.052072+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:18.065318+00:00", "trade", 13.765, 123.0]
["2026-09-30T18:24:18.065396+00:00", "trade", 13.765, 77.0]
["2026-09-30T18:24:18.066319+00:00", "trade", 13.765, 28.0]
["2026-09-30T18:24:18.066328+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:24:18.066819+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:24:18.066821+00:00", "trade", 13.765, 14.0]
["2026-09-30T18:24:18.066921+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:24:18.066954+00:00", "trade", 13.765, 144.0]
["2026-09-30T18:24:18.067128+00:00", "trade", 13.77, 287.0]
["2026-09-30T18:24:18.078640+00:00", "trade", 13.765, 42.0]
["2026-09-30T18:24:18.950928+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:18.950953+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:22.534759+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:24:22.904547+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:24:23.077140+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:24:23.907050+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:24.465871+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:24.967119+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:25.828636+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:27.130291+00:00", "trade", 13.7668, 10.0]
["2026-09-30T18:24:27.131083+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:27.137257+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:27.144915+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:27.633013+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:28.543241+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:29.119062+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:30.006134+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:30.908097+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:30.973508+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:33.744506+00:00", "trade", 13.7693, 100.0]
["2026-09-30T18:24:34.870233+00:00", "trade", 13.765, 4.0]
["2026-09-30T18:24:34.871616+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:34.872835+00:00", "trade", 13.765, 73.0]
["2026-09-30T18:24:34.873650+00:00", "trade", 13.765, 27.0]
["2026-09-30T18:24:34.957826+00:00", "trade", 13.77, 173.0]
["2026-09-30T18:24:34.960743+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:24:35.020455+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:36.753773+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:39.004743+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:41.734027+00:00", "trade", 13.7679, 25.0]
["2026-09-30T18:24:41.734829+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:41.735158+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:24:41.735191+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:24:41.735296+00:00", "trade", 13.765, 247.0]
["2026-09-30T18:24:44.234868+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:44.356287+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:24:44.359568+00:00", "trade", 13.765, 8.0]
["2026-09-30T18:24:44.375618+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:44.376079+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:44.376570+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:46.360590+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:48.225544+00:00", "trade", 13.7671, 30.0]
["2026-09-30T18:24:48.226759+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:48.226852+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:24:48.227366+00:00", "trade", 13.765, 277.0]
["2026-09-30T18:24:48.267839+00:00", "trade", 13.77, 62.0]
["2026-09-30T18:24:48.347039+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:24:49.806790+00:00", "trade", 13.765, 23.0]
["2026-09-30T18:24:50.732662+00:00", "trade", 13.7648, 20.0]
["2026-09-30T18:24:50.733783+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:24:51.463075+00:00", "trade", 13.7702, 24.0]
["2026-09-30T18:24:52.523149+00:00", "trade", 13.765, 76.0]
["2026-09-30T18:24:52.523206+00:00", "trade", 13.765, 67.0]
["2026-09-30T18:24:52.523519+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:24:52.523733+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:24:52.523736+00:00", "trade", 13.765, 400.0]
["2026-09-30T18:24:52.524205+00:00", "trade", 13.765, 275.0]
["2026-09-30T18:24:52.524244+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:24:52.877874+00:00", "trade", 13.768, 21.0]
["2026-09-30T18:24:55.459667+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:55.460108+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:55.473773+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:24:55.474879+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:24:55.475490+00:00", "trade", 13.765, 61.0]
["2026-09-30T18:24:55.494080+00:00", "trade", 13.765, 387.0]
["2026-09-30T18:24:55.498479+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:55.504549+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:55.504563+00:00", "trade", 13.765, 400.0]
["2026-09-30T18:24:55.505056+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:24:55.505441+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:55.505481+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:55.505882+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:55.542913+00:00", "trade", 13.765, 874.0]
["2026-09-30T18:24:56.749633+00:00", "trade", 13.7659, 6.0]
["2026-09-30T18:24:57.863705+00:00", "trade", 13.7665, 11.0]
["2026-09-30T18:24:57.923683+00:00", "trade", 13.7678, 100.0]
["2026-09-30T18:24:58.549725+00:00", "trade", 13.7652, 19.0]
["2026-09-30T18:24:58.556004+00:00", "trade", 13.7652, 14.0]
["2026-09-30T18:24:58.559366+00:00", "trade", 13.7652, 2.0]
["2026-09-30T18:24:58.562148+00:00", "trade", 13.7652, 26.0]
["2026-09-30T18:24:58.564734+00:00", "trade", 13.7652, 7.0]
["2026-09-30T18:24:58.567931+00:00", "trade", 13.7652, 6.0]
["2026-09-30T18:24:58.570219+00:00", "trade", 13.7652, 3.0]
["2026-09-30T18:24:58.573548+00:00", "trade", 13.7652, 3.0]
["2026-09-30T18:24:58.576089+00:00", "trade", 13.7652, 2.0]
["2026-09-30T18:24:58.621546+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:58.622574+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:58.623481+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:58.623937+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:58.922834+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:58.923315+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:24:59.038068+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.006154+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.026507+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.026933+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.057907+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:25:00.072005+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.145942+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.573039+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.783845+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:25:00.833133+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.833574+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.833719+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.833742+00:00", "trade", 13.76, 20.0]
["2026-09-30T18:25:00.834336+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.834376+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.834411+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.834892+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.878991+00:00", "trade", 13.765, 400.0]
["2026-09-30T18:25:00.878994+00:00", "trade", 13.765, 31.0]
["2026-09-30T18:25:00.879062+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.879909+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.880070+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.881669+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.881669+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:00.882150+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:01.005985+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:01.008295+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:01.047705+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:25:01.372015+00:00", "trade", 13.765, 75.0]
["2026-09-30T18:25:01.372051+00:00", "trade", 13.765, 325.0]
["2026-09-30T18:25:01.545631+00:00", "trade", 13.765, 822.0]
["2026-09-30T18:25:01.989788+00:00", "trade", 13.7655, 100.0]
["2026-09-30T18:25:02.547346+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:25:02.600741+00:00", "trade", 13.765, 144.0]
["2026-09-30T18:25:02.878371+00:00", "trade", 13.765, 11.0]
["2026-09-30T18:25:03.912456+00:00", "trade", 13.7612, 1.0]
["2026-09-30T18:25:04.546711+00:00", "trade", 13.765, 4.0]
["2026-09-30T18:25:06.189045+00:00", "trade", 13.7655, 3.0]
["2026-09-30T18:25:09.335868+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:25:09.497277+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:25:12.694809+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:25:12.696051+00:00", "trade", 13.765, 15.0]
["2026-09-30T18:25:12.696177+00:00", "trade", 13.76, 238.0]
["2026-09-30T18:25:12.696211+00:00", "trade", 13.76, 197.0]
["2026-09-30T18:25:15.289087+00:00", "trade", 13.765, 30.0]
["2026-09-30T18:25:15.290852+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:25:15.322620+00:00", "trade", 13.765, 97.0]
["2026-09-30T18:25:15.381738+00:00", "trade", 13.765, 72.0]
["2026-09-30T18:25:15.887948+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:18.999647+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:25:19.000768+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:25:19.001385+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:25:19.133102+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:25:19.243585+00:00", "trade", 13.765, 20.0]
["2026-09-30T18:25:22.129440+00:00", "trade", 13.7657, 100.0]
["2026-09-30T18:25:22.485062+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:22.580284+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:23.608342+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:24.649516+00:00", "trade", 13.7657, 200.0]
["2026-09-30T18:25:25.080839+00:00", "trade", 13.76, 8.0]
["2026-09-30T18:25:25.082595+00:00", "trade", 13.765, 39.0]
["2026-09-30T18:25:25.083073+00:00", "trade", 13.765, 61.0]
["2026-09-30T18:25:25.083756+00:00", "trade", 13.765, 166.0]
["2026-09-30T18:25:25.084354+00:00", "trade", 13.765, 43.0]
["2026-09-30T18:25:25.091520+00:00", "trade", 13.77, 29.0]
["2026-09-30T18:25:25.091586+00:00", "trade", 13.77, 50.0]
["2026-09-30T18:25:25.092609+00:00", "trade", 13.77, 29.0]
["2026-09-30T18:25:25.092663+00:00", "trade", 13.77, 75.0]
["2026-09-30T18:25:25.092717+00:00", "trade", 13.77, 571.0]
["2026-09-30T18:25:25.092768+00:00", "trade", 13.77, 500.0]
["2026-09-30T18:25:25.092834+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:25:25.092889+00:00", "trade", 13.77, 24.0]
["2026-09-30T18:25:25.092952+00:00", "trade", 13.77, 25.0]
["2026-09-30T18:25:25.092978+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:25.093021+00:00", "trade", 13.77, 192.0]
["2026-09-30T18:25:25.124891+00:00", "trade", 13.765, 184.0]
["2026-09-30T18:25:27.415809+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:27.418330+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:27.874049+00:00", "trade", 13.7673, 100.0]
["2026-09-30T18:25:28.753415+00:00", "trade", 13.767, 28.0]
["2026-09-30T18:25:29.830880+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:29.831361+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:30.006193+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:30.660235+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:31.166100+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:31.210464+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:25:31.210696+00:00", "trade", 13.765, 400.0]
["2026-09-30T18:25:31.210858+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:25:31.211252+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:31.211287+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:31.219928+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:31.220374+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:31.604018+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:32.016029+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:34.020479+00:00", "trade", 13.7661, 2.0]
["2026-09-30T18:25:34.134155+00:00", "trade", 13.765, 295.0]
["2026-09-30T18:25:34.534411+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:34.534566+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:36.053142+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:36.344120+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:38.018226+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:25:38.019423+00:00", "trade", 13.765, 4.0]
["2026-09-30T18:25:38.020201+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:25:38.024210+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:25:38.080588+00:00", "trade", 13.765, 174.0]
["2026-09-30T18:25:38.352322+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:38.546542+00:00", "trade", 13.765, 7.0]
["2026-09-30T18:25:38.547913+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:39.329107+00:00", "trade", 13.767, 100.0]
["2026-09-30T18:25:39.751707+00:00", "trade", 13.7658, 494.0]
["2026-09-30T18:25:39.751731+00:00", "trade", 13.7658, 320.0]
["2026-09-30T18:25:39.752696+00:00", "trade", 13.7658, 166.0]
["2026-09-30T18:25:39.883378+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:40.196297+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:25:40.196795+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:40.196850+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:40.196850+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:40.196884+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:25:40.196986+00:00", "trade", 13.765, 9.0]
["2026-09-30T18:25:40.221988+00:00", "trade", 13.7655, 30.0]
["2026-09-30T18:25:40.324014+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:25:40.828133+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:40.830734+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:41.380433+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:25:41.380445+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380449+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380452+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:25:41.380458+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380458+00:00", "trade", 13.76, 500.0]
["2026-09-30T18:25:41.380458+00:00", "trade", 13.76, 12.0]
["2026-09-30T18:25:41.380458+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380458+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:25:41.380461+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380461+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:25:41.380465+00:00", "trade", 13.76, 12.0]
["2026-09-30T18:25:41.380465+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380466+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380473+00:00", "trade", 13.76, 320.0]
["2026-09-30T18:25:41.380473+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:25:41.380479+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380479+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380484+00:00", "trade", 13.76, 3.0]
["2026-09-30T18:25:41.380484+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:25:41.380484+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:25:41.380487+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:25:41.380491+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380494+00:00", "trade", 13.76, 500.0]
["2026-09-30T18:25:41.380497+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:25:41.380497+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380500+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380500+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380503+00:00", "trade", 13.76, 82.0]
["2026-09-30T18:25:41.380503+00:00", "trade", 13.76, 160.0]
["2026-09-30T18:25:41.380508+00:00", "trade", 13.76, 12.0]
["2026-09-30T18:25:41.380512+00:00", "trade", 13.76, 14.0]
["2026-09-30T18:25:41.380611+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380614+00:00", "trade", 13.76, 160.0]
["2026-09-30T18:25:41.380614+00:00", "trade", 13.76, 40.0]
["2026-09-30T18:25:41.380695+00:00", "trade", 13.76, 73.0]
["2026-09-30T18:25:41.380702+00:00", "trade", 13.76, 500.0]
["2026-09-30T18:25:41.380702+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380707+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380707+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380710+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:25:41.380710+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380713+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380719+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:25:41.380719+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:25:41.380749+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:25:41.380759+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:25:41.380779+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:25:41.380829+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:25:41.380834+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.380849+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.380849+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.380854+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.380854+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.380854+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.380854+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.380859+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.380859+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381055+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381095+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381095+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381110+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381110+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381135+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381155+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381235+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381235+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381235+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381235+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381310+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381325+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381345+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381391+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381551+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381551+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381581+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381591+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381631+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381631+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381666+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381721+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381882+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381897+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.381952+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.382002+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.382971+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:25:41.383251+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:25:41.383716+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.383716+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.384012+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:25:41.384393+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.384724+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:25:41.385355+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.385465+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.385491+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:25:41.385671+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.391893+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:25:41.393209+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.466321+00:00", "trade", 13.755, 66.0]
["2026-09-30T18:25:41.486120+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.486240+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.486451+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.486857+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.531363+00:00", "trade", 13.76, 13.0]
["2026-09-30T18:25:41.532355+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.558813+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.681731+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.749195+00:00", "trade", 13.7635, 10.0]
["2026-09-30T18:25:41.804037+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:41.888543+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:42.273004+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:42.366351+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:42.366832+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:42.381277+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:42.506996+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:42.507196+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:43.530012+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:43.810490+00:00", "trade", 13.7657, 9.0]
["2026-09-30T18:25:45.389343+00:00", "trade", 13.7655, 55.0]
["2026-09-30T18:25:45.595583+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:25:45.847520+00:00", "trade", 13.7656, 1.0]
["2026-09-30T18:25:45.949850+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:25:45.963783+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:25:45.964124+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:45.964600+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:46.020342+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:46.072861+00:00", "trade", 13.755, 208.0]
["2026-09-30T18:25:46.091136+00:00", "trade", 13.755, 208.0]
["2026-09-30T18:25:46.300780+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:46.687356+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:47.394307+00:00", "trade", 13.764, 4.0]
["2026-09-30T18:25:48.520416+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:48.521052+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:49.581533+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:49.646015+00:00", "trade", 13.766, 17.0]
["2026-09-30T18:25:49.964491+00:00", "trade", 13.755, 3.0]
["2026-09-30T18:25:50.864037+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:50.871279+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:51.852676+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:52.350145+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:52.352982+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:53.744189+00:00", "trade", 13.7599, 12.0]
["2026-09-30T18:25:54.018142+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:54.020413+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:54.041228+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:54.453379+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:54.803508+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:55.555438+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:55.715620+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:55.717214+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:55.875210+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:55.994730+00:00", "trade", 13.755, 13.0]
["2026-09-30T18:25:56.382658+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:57.205202+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:57.303205+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:57.727190+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:58.015201+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:59.277492+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:59.431208+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:59.450199+00:00", "trade", 13.7622, 3.0]
["2026-09-30T18:25:59.587369+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:59.728863+00:00", "trade", 13.7654, 400.0]
["2026-09-30T18:25:59.874924+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:25:59.896506+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:00.006232+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:00.255526+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:01.810712+00:00", "trade", 13.763, 1.0]
["2026-09-30T18:26:01.811315+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:01.811792+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:01.811948+00:00", "trade", 13.755, 14.0]
["2026-09-30T18:26:01.812089+00:00", "trade", 13.7646, 2.0]
["2026-09-30T18:26:01.832907+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:01.833097+00:00", "trade", 13.755, 34.0]
["2026-09-30T18:26:04.911924+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:05.213933+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:05.217381+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:05.267917+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:05.268373+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:05.823609+00:00", "trade", 13.7654, 1.0]
["2026-09-30T18:26:08.309211+00:00", "trade", 13.7633, 2.0]
["2026-09-30T18:26:08.310363+00:00", "trade", 13.755, 4.0]
["2026-09-30T18:26:08.317974+00:00", "trade", 13.7633, 1.0]
["2026-09-30T18:26:09.027071+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:26:10.522322+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:26:10.522653+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:26:10.523922+00:00", "trade", 13.755, 197.0]
["2026-09-30T18:26:10.524481+00:00", "trade", 13.755, 21.0]
["2026-09-30T18:26:10.950304+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:11.517410+00:00", "trade", 13.755, 5.0]
["2026-09-30T18:26:13.859636+00:00", "trade", 13.755, 7.0]
["2026-09-30T18:26:14.736179+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:15.022571+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:15.028634+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:26:15.029479+00:00", "trade", 13.755, 9.0]
["2026-09-30T18:26:16.544754+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:26:17.819445+00:00", "trade", 13.7538, 1000.0]
["2026-09-30T18:26:18.093107+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:18.109121+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:18.171469+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:18.226341+00:00", "trade", 13.755, 271.0]
["2026-09-30T18:26:18.226911+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:18.336337+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:18.346000+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:18.743900+00:00", "trade", 13.76, 75.0]
["2026-09-30T18:26:18.743927+00:00", "trade", 13.755, 75.0]
["2026-09-30T18:26:18.744032+00:00", "trade", 13.755, 4570.0]
["2026-09-30T18:26:18.745215+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:19.000218+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:19.647913+00:00", "trade", 13.7653, 3.0]
["2026-09-30T18:26:19.944142+00:00", "trade", 13.75, 38.0]
["2026-09-30T18:26:19.944263+00:00", "trade", 13.755, 129.0]
["2026-09-30T18:26:19.944687+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:19.944687+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:19.944767+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:19.945168+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:20.034150+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:20.034997+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:20.944992+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:26:21.027560+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:21.113109+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:21.115610+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:21.946139+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:26:23.148146+00:00", "trade", 13.7568, 30.0]
["2026-09-30T18:26:24.307334+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:26:24.313367+00:00", "trade", 13.755, 4.0]
["2026-09-30T18:26:24.707438+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:24.707874+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:24.823474+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:25.265898+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:25.296769+00:00", "trade", 13.7587, 9.0]
["2026-09-30T18:26:26.100240+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:27.131708+00:00", "trade", 13.7606, 169.0]
["2026-09-30T18:26:28.386740+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:28.387191+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:28.781945+00:00", "trade", 13.755, 12.0]
["2026-09-30T18:26:28.781945+00:00", "trade", 13.755, 197.0]
["2026-09-30T18:26:29.559031+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:26:29.559031+00:00", "trade", 13.755, 129.0]
["2026-09-30T18:26:29.559653+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.560003+00:00", "trade", 13.755, 14.0]
["2026-09-30T18:26:29.605694+00:00", "trade", 13.75, 31.0]
["2026-09-30T18:26:29.605754+00:00", "trade", 13.75, 68.0]
["2026-09-30T18:26:29.606384+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.606825+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612549+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612554+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612557+00:00", "trade", 13.75, 20.0]
["2026-09-30T18:26:29.612559+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612562+00:00", "trade", 13.75, 140.0]
["2026-09-30T18:26:29.612562+00:00", "trade", 13.75, 20.0]
["2026-09-30T18:26:29.612564+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612565+00:00", "trade", 13.75, 5.0]
["2026-09-30T18:26:29.612569+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612569+00:00", "trade", 13.75, 24.0]
["2026-09-30T18:26:29.612574+00:00", "trade", 13.75, 5.0]
["2026-09-30T18:26:29.612574+00:00", "trade", 13.75, 601.0]
["2026-09-30T18:26:29.612594+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612596+00:00", "trade", 13.75, 55.0]
["2026-09-30T18:26:29.612596+00:00", "trade", 13.75, 3099.0]
["2026-09-30T18:26:29.612598+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612601+00:00", "trade", 13.75, 8.0]
["2026-09-30T18:26:29.612601+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612604+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:26:29.612609+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:26:29.612609+00:00", "trade", 13.75, 20.0]
["2026-09-30T18:26:29.612613+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612613+00:00", "trade", 13.75, 12.0]
["2026-09-30T18:26:29.612613+00:00", "trade", 13.75, 4.0]
["2026-09-30T18:26:29.612616+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612620+00:00", "trade", 13.75, 200.0]
["2026-09-30T18:26:29.612620+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:26:29.612623+00:00", "trade", 13.75, 400.0]
["2026-09-30T18:26:29.612623+00:00", "trade", 13.75, 5.0]
["2026-09-30T18:26:29.612629+00:00", "trade", 13.75, 73.0]
["2026-09-30T18:26:29.612629+00:00", "trade", 13.75, 73.0]
["2026-09-30T18:26:29.612629+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612634+00:00", "trade", 13.75, 73.0]
["2026-09-30T18:26:29.612634+00:00", "trade", 13.75, 300.0]
["2026-09-30T18:26:29.612634+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612638+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612638+00:00", "trade", 13.75, 800.0]
["2026-09-30T18:26:29.612640+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:26:29.612643+00:00", "trade", 13.75, 94.0]
["2026-09-30T18:26:29.612643+00:00", "trade", 13.75, 35.0]
["2026-09-30T18:26:29.612646+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612646+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612646+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612649+00:00", "trade", 13.75, 159.0]
["2026-09-30T18:26:29.612670+00:00", "trade", 13.75, 77.0]
["2026-09-30T18:26:29.612676+00:00", "trade", 13.75, 30.0]
["2026-09-30T18:26:29.612679+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:26:29.612683+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:26:29.612688+00:00", "trade", 13.75, 20.0]
["2026-09-30T18:26:29.612703+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612703+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612707+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612707+00:00", "trade", 13.75, 80.0]
["2026-09-30T18:26:29.612710+00:00", "trade", 13.75, 12.0]
["2026-09-30T18:26:29.612712+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612794+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612810+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612820+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612869+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:26:29.612915+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612920+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612925+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612940+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612940+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612945+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612945+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612960+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612965+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612965+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612965+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612966+00:00", "trade", 13.75, 25.0]
["2026-09-30T18:26:29.612971+00:00", "trade", 13.75, 75.0]
["2026-09-30T18:26:29.612990+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.612990+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.613010+00:00", "quote", 13.75, 13.75]
["2026-09-30T18:26:29.613010+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:26:29.613020+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613025+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613030+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613030+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613040+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613045+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613085+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613085+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613095+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613105+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613110+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613110+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613165+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613185+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613191+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613195+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613211+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613241+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613251+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613261+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613261+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613266+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613266+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613266+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613271+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613271+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613271+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613293+00:00", "trade", 13.75, 25.0]
["2026-09-30T18:26:29.613299+00:00", "trade", 13.75, 25.0]
["2026-09-30T18:26:29.613383+00:00", "trade", 13.75, 4.0]
["2026-09-30T18:26:29.613431+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613446+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613464+00:00", "trade", 13.75, 200.0]
["2026-09-30T18:26:29.613466+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613515+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:26:29.613551+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613551+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613573+00:00", "trade", 13.75, 5.0]
["2026-09-30T18:26:29.613667+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613672+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613712+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613729+00:00", "trade", 13.75, 5.0]
["2026-09-30T18:26:29.613752+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613787+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613787+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613832+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.613947+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.614210+00:00", "trade", 13.745, 8.0]
["2026-09-30T18:26:29.614228+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.614428+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.615150+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.615511+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.621470+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.629573+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:26:29.668961+00:00", "trade", 13.745, 10.0]
["2026-09-30T18:26:29.714261+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.744393+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.851227+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:29.944697+00:00", "trade", 13.758, 12.0]
["2026-09-30T18:26:30.006262+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:30.358631+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:30.670112+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:26:31.764970+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:32.342216+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:26:32.361615+00:00", "trade", 13.745, 14.0]
["2026-09-30T18:26:35.412885+00:00", "trade", 13.7604, 4.0]
["2026-09-30T18:26:35.671213+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:26:35.692218+00:00", "trade", 13.7643, 200.0]
["2026-09-30T18:26:35.697916+00:00", "trade", 13.7643, 100.0]
["2026-09-30T18:26:37.098038+00:00", "trade", 13.75, 1077.0]
["2026-09-30T18:26:37.652378+00:00", "trade", 13.75, 77.0]
["2026-09-30T18:26:37.652457+00:00", "trade", 13.75, 23.0]
["2026-09-30T18:26:37.653482+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:37.653963+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:37.852311+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:39.099160+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:26:39.112787+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:39.761728+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:40.232784+00:00", "trade", 13.745, 31.0]
["2026-09-30T18:26:40.233139+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:26:40.233148+00:00", "trade", 13.745, 14.0]
["2026-09-30T18:26:40.287409+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:40.287430+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:40.429624+00:00", "trade", 13.7601, 4.0]
["2026-09-30T18:26:40.830222+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:41.218201+00:00", "trade", 13.7495, 10.0]
["2026-09-30T18:26:41.735712+00:00", "trade", 13.7576, 124.0]
["2026-09-30T18:26:41.743928+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:42.327683+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:42.462122+00:00", "trade", 13.745, 22.0]
["2026-09-30T18:26:42.463526+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:43.150248+00:00", "trade", 13.7641, 100.0]
["2026-09-30T18:26:43.177391+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:43.219382+00:00", "trade", 13.745, 8.0]
["2026-09-30T18:26:43.220770+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:43.339843+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:43.363860+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:43.832812+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:44.546602+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:44.549604+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:44.692129+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:44.692610+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:45.040804+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:45.065573+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:45.066370+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:45.304968+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:45.327647+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:45.789326+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:45.796599+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:46.063434+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:46.088975+00:00", "trade", 13.7641, 14.0]
["2026-09-30T18:26:46.091586+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:48.198167+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:26:48.412819+00:00", "trade", 13.745, 8.0]
["2026-09-30T18:26:48.569201+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:48.885615+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:49.350321+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:49.350341+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:49.456143+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:51.250466+00:00", "trade", 13.7522, 9.0]
["2026-09-30T18:26:51.412883+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:51.413524+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:51.413720+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:51.414206+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:51.418942+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:51.429109+00:00", "trade", 13.7641, 300.0]
["2026-09-30T18:26:51.604066+00:00", "trade", 13.7641, 1.0]
["2026-09-30T18:26:53.913528+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:56.388330+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:26:56.463364+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:56.463389+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:26:56.463936+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:00.006316+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:01.270074+00:00", "trade", 13.761, 100.0]
["2026-09-30T18:27:02.070926+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:27:02.072056+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:27:02.074525+00:00", "trade", 13.745, 500.0]
["2026-09-30T18:27:02.075121+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:02.441871+00:00", "trade", 13.745, 6.0]
["2026-09-30T18:27:02.815351+00:00", "trade", 13.7607, 2.0]
["2026-09-30T18:27:03.443027+00:00", "trade", 13.745, 14.0]
["2026-09-30T18:27:03.668111+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:03.910278+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:04.585709+00:00", "trade", 13.745, 7.0]
["2026-09-30T18:27:05.519817+00:00", "trade", 13.75, 85.0]
["2026-09-30T18:27:05.520858+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:06.012859+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:06.184193+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:06.188246+00:00", "trade", 13.745, 20.0]
["2026-09-30T18:27:06.189074+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:06.466454+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:06.466454+00:00", "trade", 13.745, 74.0]
["2026-09-30T18:27:06.467327+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:06.570482+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:06.849235+00:00", "trade", 13.7554, 2.0]
["2026-09-30T18:27:06.850405+00:00", "trade", 13.75, 2.0]
["2026-09-30T18:27:07.229824+00:00", "trade", 13.7517, 3.0]
["2026-09-30T18:27:07.350613+00:00", "trade", 13.7497, 26.0]
["2026-09-30T18:27:08.531241+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.028601+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.030520+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.132353+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.397579+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.408425+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.615313+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.748264+00:00", "trade", 13.7639, 100.0]
["2026-09-30T18:27:09.749194+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:27:09.749197+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:27:09.749204+00:00", "trade", 13.75, 2.0]
["2026-09-30T18:27:09.749204+00:00", "trade", 13.75, 72.0]
["2026-09-30T18:27:09.749204+00:00", "trade", 13.75, 200.0]
["2026-09-30T18:27:09.749206+00:00", "trade", 13.75, 200.0]
["2026-09-30T18:27:09.749209+00:00", "trade", 13.75, 500.0]
["2026-09-30T18:27:09.749287+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:27:09.749290+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:27:09.749290+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:27:09.749293+00:00", "trade", 13.75, 9.0]
["2026-09-30T18:27:09.749312+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.749317+00:00", "trade", 13.75, 91.0]
["2026-09-30T18:27:09.749320+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:27:09.749320+00:00", "trade", 13.75, 9.0]
["2026-09-30T18:27:09.749573+00:00", "trade", 13.745, 26.0]
["2026-09-30T18:27:09.749573+00:00", "trade", 13.75, 60.0]
["2026-09-30T18:27:09.749576+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:27:09.749579+00:00", "trade", 13.75, 10.0]
["2026-09-30T18:27:09.749582+00:00", "trade", 13.75, 12.0]
["2026-09-30T18:27:09.749585+00:00", "trade", 13.75, 39.0]
["2026-09-30T18:27:09.749588+00:00", "trade", 13.75, 61.0]
["2026-09-30T18:27:09.749591+00:00", "trade", 13.75, 64.0]
["2026-09-30T18:27:09.749597+00:00", "trade", 13.75, 59.0]
["2026-09-30T18:27:09.749612+00:00", "trade", 13.75, 17.0]
["2026-09-30T18:27:09.749642+00:00", "trade", 13.75, 39.0]
["2026-09-30T18:27:09.749648+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:27:09.749660+00:00", "trade", 13.75, 60.0]
["2026-09-30T18:27:09.749673+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.749708+00:00", "trade", 13.75, 36.0]
["2026-09-30T18:27:09.749717+00:00", "trade", 13.75, 64.0]
["2026-09-30T18:27:09.749759+00:00", "trade", 13.75, 12.0]
["2026-09-30T18:27:09.749762+00:00", "trade", 13.75, 400.0]
["2026-09-30T18:27:09.749763+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.749765+00:00", "trade", 13.75, 10.0]
["2026-09-30T18:27:09.749768+00:00", "trade", 13.75, 7.0]
["2026-09-30T18:27:09.749771+00:00", "trade", 13.75, 199.0]
["2026-09-30T18:27:09.749771+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:27:09.749774+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.749777+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:27:09.749777+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:27:09.749778+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.749778+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.749778+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.749780+00:00", "trade", 13.75, 2539.0]
["2026-09-30T18:27:09.749784+00:00", "trade", 13.75, 140.0]
["2026-09-30T18:27:09.749788+00:00", "trade", 13.75, 61.0]
["2026-09-30T18:27:09.749788+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.749792+00:00", "trade", 13.75, 2000.0]
["2026-09-30T18:27:09.749792+00:00", "trade", 13.75, 600.0]
["2026-09-30T18:27:09.749792+00:00", "trade", 13.75, 300.0]
["2026-09-30T18:27:09.749795+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:27:09.749798+00:00", "trade", 13.75, 200.0]
["2026-09-30T18:27:09.749798+00:00", "trade", 13.75, 60.0]
["2026-09-30T18:27:09.749843+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:27:09.750048+00:00", "trade", 13.75, 31.0]
["2026-09-30T18:27:09.750132+00:00", "trade", 13.75, 400.0]
["2026-09-30T18:27:09.750132+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:27:09.750144+00:00", "trade", 13.75, 10.0]
["2026-09-30T18:27:09.750171+00:00", "trade", 13.75, 11.0]
["2026-09-30T18:27:09.750171+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:27:09.750194+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.750195+00:00", "trade", 13.75, 400.0]
["2026-09-30T18:27:09.750195+00:00", "trade", 13.75, 441.0]
["2026-09-30T18:27:09.750207+00:00", "trade", 13.75, 59.0]
["2026-09-30T18:27:09.750216+00:00", "trade", 13.75, 469.0]
["2026-09-30T18:27:09.750224+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.750229+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.750229+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.750229+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.750229+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.750235+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.750254+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.750254+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.750274+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.750282+00:00", "trade", 13.75, 500.0]
["2026-09-30T18:27:09.750314+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.750375+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.750520+00:00", "trade", 13.75, 71.0]
["2026-09-30T18:27:09.750655+00:00", "trade", 13.75, 8.0]
["2026-09-30T18:27:09.751398+00:00", "trade", 13.75, 4.0]
["2026-09-30T18:27:09.752434+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.752472+00:00", "trade", 13.75, 6.0]
["2026-09-30T18:27:09.752474+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:27:09.752916+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.753055+00:00", "trade", 13.75, 12.0]
["2026-09-30T18:27:09.753055+00:00", "trade", 13.75, 10.0]
["2026-09-30T18:27:09.753101+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.754841+00:00", "trade", 13.75, 3.0]
["2026-09-30T18:27:09.755157+00:00", "trade", 13.7639, 100.0]
["2026-09-30T18:27:09.755341+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.756995+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.757522+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.758389+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.758892+00:00", "trade", 13.75, 3437.0]
["2026-09-30T18:27:09.759755+00:00", "trade", 13.75, 71.0]
["2026-09-30T18:27:09.760095+00:00", "trade", 13.75, 167.0]
["2026-09-30T18:27:09.762228+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.789087+00:00", "trade", 13.75, 8.0]
["2026-09-30T18:27:09.790124+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.790565+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.869516+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:27:09.869519+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:27:09.869519+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:27:09.869537+00:00", "trade", 13.75, 400.0]
["2026-09-30T18:27:09.870115+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.870115+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.870115+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.870115+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.870195+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.870195+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.870470+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.870476+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.870551+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:09.894042+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:10.190392+00:00", "trade", 13.75, 80.0]
["2026-09-30T18:27:10.190462+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:10.190471+00:00", "trade", 13.75, 20.0]
["2026-09-30T18:27:10.191420+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:10.191776+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:10.300730+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:10.301036+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:10.951545+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:10.951866+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:10.967668+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.040562+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.041058+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.054179+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.119836+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.120918+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.144324+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.144805+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.369470+00:00", "trade", 13.7535, 9.0]
["2026-09-30T18:27:11.369906+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.370072+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.370838+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.370959+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.828243+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.861522+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.862003+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.862484+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.862484+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.862770+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.862960+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.863762+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:11.916618+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:12.009406+00:00", "trade", 13.745, 4.0]
["2026-09-30T18:27:12.010446+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:12.010767+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:12.014308+00:00", "trade", 13.745, 9.0]
["2026-09-30T18:27:12.410098+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:12.410579+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:12.412258+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:12.501245+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:12.501285+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:13.066987+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:13.172890+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:13.173546+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:13.173551+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:13.173827+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:13.174609+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:13.347881+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:13.348202+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:13.348362+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:13.371172+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:13.602007+00:00", "trade", 13.74, 51.0]
["2026-09-30T18:27:13.781945+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:13.784305+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:14.180474+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:14.180514+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:14.180955+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:14.180990+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:14.669273+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:15.015421+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:27:15.092090+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:15.094731+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:15.179999+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:15.212647+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:15.215328+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:15.565201+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:15.793841+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:15.939047+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:15.939087+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:15.939528+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:15.939528+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:15.941928+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:16.365783+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:16.395674+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:16.662720+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:16.674523+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:16.791221+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:17.433843+00:00", "trade", 13.7624, 100.0]
["2026-09-30T18:27:17.435255+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:17.706706+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:18.499920+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:18.499995+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:18.500020+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:18.971693+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:18.972671+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:18.972711+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:19.122482+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:19.414813+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:19.606515+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:20.069054+00:00", "trade", 13.745, 379.0]
["2026-09-30T18:27:20.070430+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:20.092953+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:20.525533+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:20.526060+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:21.819630+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:22.036627+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:22.351393+00:00", "trade", 13.7623, 300.0]
["2026-09-30T18:27:22.352810+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:22.363054+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:22.473562+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:27:22.480199+00:00", "trade", 13.745, 15.0]
["2026-09-30T18:27:23.165796+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:24.328038+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:24.474647+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:27:24.474735+00:00", "trade", 13.745, 19.0]
["2026-09-30T18:27:24.476061+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:24.740425+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:25.208660+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:25.209132+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:25.430529+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:25.430569+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:25.431010+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:25.488271+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:25.488707+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:25.489148+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:25.693019+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:26.229151+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:26.229301+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:26.303828+00:00", "trade", 13.7498, 1.0]
["2026-09-30T18:27:26.707229+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:26.710747+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:26.745916+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:26.746317+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:26.870999+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:26.871440+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:26.872999+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:26.974871+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:27.065903+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:27.066379+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:27.066815+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:27.158007+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:27.158413+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:27.158935+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:27.506207+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:27.522711+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:27.523292+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:27.649512+00:00", "trade", 13.7498, 4.0]
["2026-09-30T18:27:28.248680+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:28.312066+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:29.601298+00:00", "trade", 13.745, 25.0]
["2026-09-30T18:27:29.601967+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:30.006335+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:30.048661+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:30.049548+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:30.131619+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:30.132100+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:30.562380+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:30.563001+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:30.563317+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:30.563357+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:30.768678+00:00", "trade", 13.7623, 100.0]
["2026-09-30T18:27:30.842723+00:00", "trade", 13.7495, 20.0]
["2026-09-30T18:27:30.949793+00:00", "trade", 13.7623, 36.0]
["2026-09-30T18:27:31.643709+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:31.644150+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:31.999319+00:00", "trade", 13.745, 214.0]
["2026-09-30T18:27:32.003165+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:32.003168+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:32.003187+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:32.004161+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:32.004281+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:32.004290+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:32.004365+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:32.004470+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:32.005198+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:32.005201+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:32.005598+00:00", "trade", 13.745, 184.0]
["2026-09-30T18:27:32.006317+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:32.006377+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:32.843829+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:27:33.520185+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:33.520185+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:33.520188+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:33.520188+00:00", "trade", 13.745, 175.0]
["2026-09-30T18:27:33.520218+00:00", "trade", 13.745, 96.0]
["2026-09-30T18:27:33.520254+00:00", "trade", 13.745, 4.0]
["2026-09-30T18:27:33.520278+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:33.520318+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:33.520639+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:33.522263+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:33.540781+00:00", "trade", 13.745, 360.0]
["2026-09-30T18:27:33.595821+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:27:33.600052+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:33.600052+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:27:33.600410+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:33.623343+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:33.655257+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:27:34.524750+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:34.525141+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:34.525236+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:34.528128+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:34.528128+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:34.844367+00:00", "trade", 13.745, 40.0]
["2026-09-30T18:27:34.844370+00:00", "trade", 13.745, 60.0]
["2026-09-30T18:27:34.895516+00:00", "trade", 13.745, 171.0]
["2026-09-30T18:27:35.543937+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:35.544378+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:35.544659+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:35.546338+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:35.837631+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:35.855960+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:36.567424+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:36.792706+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:37.596725+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:37.597207+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:37.597397+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:37.801914+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:37.803954+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:37.866693+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:37.962201+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:38.609933+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:38.675096+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:27:38.817522+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.442125+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.443197+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.443323+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.446285+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.447508+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.453818+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.453833+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.454028+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.454329+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.769870+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.770698+00:00", "trade", 13.7515, 212.0]
["2026-09-30T18:27:39.770752+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.771148+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.771269+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.772231+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.772431+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.776792+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:39.787517+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:40.359835+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:40.628309+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:41.131511+00:00", "trade", 13.7489, 30.0]
["2026-09-30T18:27:41.844921+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:27:42.278564+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:42.278605+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:42.550338+00:00", "trade", 13.7504, 2.0]
["2026-09-30T18:27:42.551374+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:42.552176+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:42.587445+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:42.602431+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:42.602471+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:42.604952+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:43.049976+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:43.050447+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:43.419657+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:43.421937+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:43.893149+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:27:43.930357+00:00", "trade", 13.7558, 2.0]
["2026-09-30T18:27:44.224939+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:44.225706+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:44.229931+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:44.703354+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:44.849882+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:44.851161+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:44.852419+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:44.863945+00:00", "trade", 13.7487, 4.0]
["2026-09-30T18:27:44.888814+00:00", "trade", 13.7618, 3.0]
["2026-09-30T18:27:44.903540+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:44.903603+00:00", "trade", 13.74, 30.0]
["2026-09-30T18:27:44.903673+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:27:44.903673+00:00", "trade", 13.74, 12.0]
["2026-09-30T18:27:44.903676+00:00", "trade", 13.74, 20.0]
["2026-09-30T18:27:44.903682+00:00", "trade", 13.74, 5.0]
["2026-09-30T18:27:44.903682+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:27:44.903682+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:27:44.903689+00:00", "trade", 13.74, 12.0]
["2026-09-30T18:27:44.903689+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:27:44.903689+00:00", "trade", 13.74, 26.0]
["2026-09-30T18:27:44.903694+00:00", "trade", 13.74, 20.0]
["2026-09-30T18:27:44.903694+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:27:44.903694+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:27:44.903697+00:00", "trade", 13.74, 400.0]
["2026-09-30T18:27:44.903700+00:00", "trade", 13.74, 74.0]
["2026-09-30T18:27:44.903706+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:27:44.903706+00:00", "trade", 13.74, 160.0]
["2026-09-30T18:27:44.903709+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:27:44.903709+00:00", "trade", 13.74, 1.0]
["2026-09-30T18:27:44.903727+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:27:44.903730+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:27:44.903733+00:00", "trade", 13.74, 107.0]
["2026-09-30T18:27:44.903736+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:44.903736+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:44.903739+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:27:44.903745+00:00", "trade", 13.74, 40.0]
["2026-09-30T18:27:44.903745+00:00", "trade", 13.74, 4.0]
["2026-09-30T18:27:44.903781+00:00", "trade", 13.74, 1.0]
["2026-09-30T18:27:44.903787+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:27:44.903790+00:00", "trade", 13.74, 313.0]
["2026-09-30T18:27:44.903796+00:00", "trade", 13.74, 3.0]
["2026-09-30T18:27:44.903821+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:44.903821+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:27:44.903940+00:00", "trade", 13.74, 1.0]
["2026-09-30T18:27:44.903941+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:27:44.903946+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:27:44.903946+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:27:44.903991+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:27:44.903996+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:27:44.904006+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:27:44.904031+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:27:44.904041+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:27:44.904056+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904072+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904077+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904087+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904132+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904162+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904252+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904257+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904283+00:00", "trade", 13.74, 550.0]
["2026-09-30T18:27:44.904302+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904377+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904417+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904457+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904472+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904598+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904647+00:00", "trade", 13.73, 11.0]
["2026-09-30T18:27:44.904693+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904698+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904698+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904738+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904818+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904858+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904863+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904878+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904944+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.904949+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.905209+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.905299+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.905299+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.905540+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.905624+00:00", "trade", 13.74, 4.0]
["2026-09-30T18:27:44.906302+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.910181+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.910181+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:44.933306+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:45.272795+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:45.273261+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:45.356684+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:46.072105+00:00", "trade", 13.74, 4000.0]
["2026-09-30T18:27:46.072800+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:46.982295+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:47.073177+00:00", "trade", 13.735, 4.0]
["2026-09-30T18:27:47.165517+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:47.173400+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:47.280390+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:47.283072+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:47.328855+00:00", "trade", 13.7466, 1.0]
["2026-09-30T18:27:47.389425+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:47.409949+00:00", "trade", 13.7608, 500.0]
["2026-09-30T18:27:47.424238+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:47.863780+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:47.864301+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:49.243269+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:49.643202+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:49.881299+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:51.964757+00:00", "trade", 13.7486, 111.0]
["2026-09-30T18:27:51.977923+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:27:51.977923+00:00", "trade", 13.735, 300.0]
["2026-09-30T18:27:52.021247+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:27:52.021259+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:27:52.150564+00:00", "trade", 13.735, 400.0]
["2026-09-30T18:27:52.203848+00:00", "trade", 13.735, 104.0]
["2026-09-30T18:27:53.064755+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:53.299843+00:00", "trade", 13.735, 25.0]
["2026-09-30T18:27:53.635419+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:53.635855+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:57.869528+00:00", "trade", 13.7607, 100.0]
["2026-09-30T18:27:58.596362+00:00", "trade", 13.735, 26.0]
["2026-09-30T18:27:58.597623+00:00", "trade", 13.735, 14.0]
["2026-09-30T18:27:59.464996+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:27:59.483054+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:27:59.528191+00:00", "trade", 13.735, 159.0]
["2026-09-30T18:28:00.006375+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:00.212332+00:00", "trade", 13.735, 5.0]
["2026-09-30T18:28:00.212660+00:00", "trade", 13.735, 5.0]
["2026-09-30T18:28:00.865225+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:01.009453+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:02.372277+00:00", "trade", 13.735, 6.0]
["2026-09-30T18:28:02.549588+00:00", "trade", 13.7527, 18.0]
["2026-09-30T18:28:04.583701+00:00", "trade", 13.7543, 100.0]
["2026-09-30T18:28:04.704186+00:00", "trade", 13.735, 4.0]
["2026-09-30T18:28:05.120503+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:05.621461+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:06.415728+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:06.805963+00:00", "trade", 13.7543, 2.0]
["2026-09-30T18:28:07.568302+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:07.778297+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:07.778463+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:07.851324+00:00", "trade", 13.746, 1.0]
["2026-09-30T18:28:08.524109+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:08.534393+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:08.935986+00:00", "trade", 13.735, 20.0]
["2026-09-30T18:28:09.073998+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:09.074439+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:10.099336+00:00", "trade", 13.7542, 18.0]
["2026-09-30T18:28:10.100828+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:28:10.164414+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:10.229035+00:00", "trade", 13.735, 143.0]
["2026-09-30T18:28:10.522697+00:00", "trade", 13.7481, 13.0]
["2026-09-30T18:28:10.781519+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:10.782471+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:10.820597+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:12.401677+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:12.989572+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:13.028450+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:13.817153+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:13.823137+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:13.823252+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:13.823608+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:13.958050+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:28:13.959262+00:00", "trade", 13.735, 8.0]
["2026-09-30T18:28:13.959421+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:13.984002+00:00", "trade", 13.735, 22.0]
["2026-09-30T18:28:14.776312+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:14.776773+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:14.878520+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:15.263768+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:15.458852+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:15.458877+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:15.459434+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:15.459604+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:15.668521+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:15.668552+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:15.797206+00:00", "trade", 13.735, 126.0]
["2026-09-30T18:28:15.797463+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:16.029698+00:00", "trade", 13.7479, 111.0]
["2026-09-30T18:28:16.180776+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:16.186350+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:16.596575+00:00", "trade", 13.735, 25.0]
["2026-09-30T18:28:16.734731+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:16.887128+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:16.888286+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:16.889203+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:16.889855+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:16.961410+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:17.249391+00:00", "trade", 13.735, 126.0]
["2026-09-30T18:28:17.252849+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:17.800038+00:00", "trade", 13.735, 167.0]
["2026-09-30T18:28:17.801431+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:18.593965+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:28:18.594747+00:00", "trade", 13.735, 3.0]
["2026-09-30T18:28:18.594855+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:18.597371+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:18.597396+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:18.597932+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:19.052746+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:19.052776+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:19.052921+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:19.052921+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:19.056279+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:19.606619+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:20.465379+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:20.465379+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:20.522460+00:00", "trade", 13.735, 400.0]
["2026-09-30T18:28:20.522726+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:20.522751+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:20.523052+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:20.523052+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:20.523077+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:20.523317+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:20.524171+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:28:20.524756+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:20.525237+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:20.573651+00:00", "trade", 13.735, 167.0]
["2026-09-30T18:28:21.541176+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:21.732792+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:21.866957+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:21.867859+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:21.868270+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:21.869022+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:22.035007+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:22.035012+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:22.035298+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:22.649768+00:00", "trade", 13.7315, 95.0]
["2026-09-30T18:28:22.650438+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:22.795097+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:22.795533+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:23.093503+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:23.093528+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:23.094430+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:23.096034+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:25.368485+00:00", "trade", 13.7386, 24.0]
["2026-09-30T18:28:26.782540+00:00", "trade", 13.735, 76.0]
["2026-09-30T18:28:26.782988+00:00", "trade", 13.735, 40.0]
["2026-09-30T18:28:27.529497+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:28:27.530327+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:28:27.681768+00:00", "trade", 13.7314, 1.0]
["2026-09-30T18:28:30.006410+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:30.409079+00:00", "trade", 13.7595, 100.0]
["2026-09-30T18:28:30.478040+00:00", "trade", 13.735, 4400.0]
["2026-09-30T18:28:30.479155+00:00", "trade", 13.735, 4.0]
["2026-09-30T18:28:30.479236+00:00", "trade", 13.735, 11.0]
["2026-09-30T18:28:30.496413+00:00", "trade", 13.735, 300.0]
["2026-09-30T18:28:30.496447+00:00", "trade", 13.735, 200.0]
["2026-09-30T18:28:30.496603+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:28:30.616558+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:30.617199+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:31.497666+00:00", "trade", 13.735, 3.0]
["2026-09-30T18:28:31.847920+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:31.847945+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:32.156475+00:00", "trade", 13.7386, 1.0]
["2026-09-30T18:28:32.218111+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:32.377723+00:00", "trade", 13.735, 7.0]
["2026-09-30T18:28:35.017373+00:00", "trade", 13.735, 5.0]
["2026-09-30T18:28:35.020783+00:00", "trade", 13.735, 14.0]
["2026-09-30T18:28:36.166908+00:00", "trade", 13.7453, 30.0]
["2026-09-30T18:28:36.565712+00:00", "trade", 13.7442, 11.0]
["2026-09-30T18:28:38.021978+00:00", "trade", 13.735, 4.0]
["2026-09-30T18:28:40.098699+00:00", "trade", 13.744, 111.0]
["2026-09-30T18:28:44.674269+00:00", "trade", 13.7508, 24.0]
["2026-09-30T18:28:44.709224+00:00", "trade", 13.7373, 1.0]
["2026-09-30T18:28:44.710349+00:00", "trade", 13.735, 3.0]
["2026-09-30T18:28:47.197927+00:00", "trade", 13.744, 1.0]
["2026-09-30T18:28:49.779505+00:00", "trade", 13.73, 150.0]
["2026-09-30T18:28:50.328036+00:00", "trade", 13.735, 10.0]
["2026-09-30T18:28:52.930634+00:00", "trade", 13.7439, 2.0]
["2026-09-30T18:28:52.931927+00:00", "trade", 13.735, 15.0]
["2026-09-30T18:28:53.076256+00:00", "trade", 13.7349, 2.0]
["2026-09-30T18:28:54.550625+00:00", "trade", 13.7349, 1.0]
["2026-09-30T18:28:54.982273+00:00", "trade", 13.735, 20.0]
["2026-09-30T18:28:55.023257+00:00", "trade", 13.735, 308.0]
["2026-09-30T18:28:55.549799+00:00", "trade", 13.7349, 1.0]
["2026-09-30T18:28:55.745430+00:00", "trade", 13.735, 529.0]
["2026-09-30T18:28:55.758649+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:57.003894+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:28:57.397273+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:28:57.398263+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:00.006434+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:00.671337+00:00", "trade", 13.7494, 6.0]
["2026-09-30T18:29:02.321177+00:00", "trade", 13.735, 7.0]
["2026-09-30T18:29:02.322242+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:29:02.322278+00:00", "trade", 13.735, 4.0]
["2026-09-30T18:29:02.322569+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:03.711437+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:03.806759+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:03.909806+00:00", "trade", 13.7349, 1.0]
["2026-09-30T18:29:04.442708+00:00", "trade", 13.7436, 112.0]
["2026-09-30T18:29:04.444111+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:04.637016+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:05.469452+00:00", "trade", 13.7489, 1.0]
["2026-09-30T18:29:06.579837+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:07.031924+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:08.540714+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:29:08.541932+00:00", "trade", 13.735, 7.0]
["2026-09-30T18:29:09.732689+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:29:11.230162+00:00", "trade", 13.7502, 27.0]
["2026-09-30T18:29:11.584370+00:00", "trade", 13.735, 32.0]
["2026-09-30T18:29:11.638910+00:00", "trade", 13.735, 73.0]
["2026-09-30T18:29:12.875109+00:00", "trade", 13.7508, 100.0]
["2026-09-30T18:29:13.905678+00:00", "trade", 13.7349, 32.0]
["2026-09-30T18:29:15.229560+00:00", "trade", 13.7388, 5.0]
["2026-09-30T18:29:15.230775+00:00", "trade", 13.73, 8.0]
["2026-09-30T18:29:15.670689+00:00", "trade", 13.7349, 100.0]
["2026-09-30T18:29:17.298069+00:00", "trade", 13.735, 500.0]
["2026-09-30T18:29:17.298583+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:29:17.299521+00:00", "trade", 13.73, 32.0]
["2026-09-30T18:29:17.300303+00:00", "trade", 13.73, 5.0]
["2026-09-30T18:29:17.301930+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:17.301950+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:17.302291+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:17.503475+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:18.151719+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:18.152044+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:18.672618+00:00", "trade", 13.735, 420.0]
["2026-09-30T18:29:18.684623+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:18.685099+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:18.749980+00:00", "trade", 13.735, 571.0]
["2026-09-30T18:29:18.750560+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:18.750580+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:18.750605+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:18.750840+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:18.752364+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:18.894778+00:00", "trade", 13.735, 109.0]
["2026-09-30T18:29:18.909715+00:00", "trade", 13.735, 128.0]
["2026-09-30T18:29:20.314434+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:20.327219+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:20.577188+00:00", "trade", 13.73, 3.0]
["2026-09-30T18:29:20.828467+00:00", "trade", 13.7496, 24.0]
["2026-09-30T18:29:24.678794+00:00", "trade", 13.735, 170.0]
["2026-09-30T18:29:25.229820+00:00", "trade", 13.73, 35.0]
["2026-09-30T18:29:26.324766+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:29:27.669987+00:00", "trade", 13.735, 11.0]
["2026-09-30T18:29:27.884761+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:28.152221+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:29:28.152630+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:29:28.636626+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:28.660167+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:28.660177+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:28.662503+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:28.886618+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:29:28.887694+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:28.887699+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:28.888175+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:29.205802+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:30.006458+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:30.067196+00:00", "trade", 13.735, 3.0]
["2026-09-30T18:29:30.068405+00:00", "trade", 13.735, 9.0]
["2026-09-30T18:29:30.464719+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:29:32.907767+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:32.936527+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:29:32.936915+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:29:32.937227+00:00", "trade", 13.735, 45.0]
["2026-09-30T18:29:32.938000+00:00", "trade", 13.735, 10.0]
["2026-09-30T18:29:32.938987+00:00", "trade", 13.735, 34.0]
["2026-09-30T18:29:32.945708+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:29:33.017747+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:29:33.018842+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:33.040671+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:29:33.979354+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:34.552353+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:35.163696+00:00", "trade", 13.7368, 1.0]
["2026-09-30T18:29:36.094761+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:36.701622+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:37.107368+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:38.136178+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:38.136203+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:38.136243+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:38.136624+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:38.842850+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:39.167032+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:39.353617+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:39.614658+00:00", "trade", 13.7499, 100.0]
["2026-09-30T18:29:39.770700+00:00", "trade", 13.7368, 163.0]
["2026-09-30T18:29:39.946499+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:40.093714+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:40.093945+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:40.094541+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:40.095739+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:40.201536+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:40.822130+00:00", "trade", 13.7498, 28.0]
["2026-09-30T18:29:41.203256+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:41.320963+00:00", "trade", 13.735, 9.0]
["2026-09-30T18:29:41.321538+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:41.323231+00:00", "trade", 13.735, 43.0]
["2026-09-30T18:29:41.334464+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:41.380313+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:29:41.381275+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:41.382077+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:41.383475+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:41.418251+00:00", "trade", 13.735, 98.0]
["2026-09-30T18:29:41.698239+00:00", "trade", 13.7388, 1.0]
["2026-09-30T18:29:42.391526+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:43.103010+00:00", "trade", 13.735, 5.0]
["2026-09-30T18:29:43.103013+00:00", "trade", 13.735, 5.0]
["2026-09-30T18:29:43.103584+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:29:43.103596+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:43.104599+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:43.110693+00:00", "trade", 13.735, 20.0]
["2026-09-30T18:29:43.110753+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:43.396716+00:00", "trade", 13.73, 800.0]
["2026-09-30T18:29:43.399949+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:29:43.404343+00:00", "trade", 13.735, 273.0]
["2026-09-30T18:29:43.404378+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:43.404894+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:43.405295+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:43.613686+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:44.735772+00:00", "trade", 13.735, 10.0]
["2026-09-30T18:29:44.838683+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:44.839124+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:45.389625+00:00", "trade", 13.7555, 100.0]
["2026-09-30T18:29:45.527864+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:45.527882+00:00", "trade", 13.73, 165.0]
["2026-09-30T18:29:45.527882+00:00", "trade", 13.73, 35.0]
["2026-09-30T18:29:45.528036+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:29:45.528036+00:00", "trade", 13.73, 73.0]
["2026-09-30T18:29:45.528042+00:00", "trade", 13.73, 26.0]
["2026-09-30T18:29:45.528385+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:45.528385+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:45.528426+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:45.528586+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:45.528586+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:45.528666+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:45.528953+00:00", "trade", 13.735, 60.0]
["2026-09-30T18:29:45.530425+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:45.530906+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:45.531388+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:45.533864+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:46.254460+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:46.458290+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:46.795154+00:00", "trade", 13.735, 20.0]
["2026-09-30T18:29:48.073703+00:00", "trade", 13.7344, 13.0]
["2026-09-30T18:29:48.101456+00:00", "trade", 13.7493, 9.0]
["2026-09-30T18:29:48.103675+00:00", "trade", 13.735, 96.0]
["2026-09-30T18:29:48.439563+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:48.664804+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:49.183615+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:49.538440+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:50.052805+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:50.053601+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:50.142964+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:51.822173+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:51.826453+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:51.826486+00:00", "trade", 13.73, 25.0]
["2026-09-30T18:29:51.826945+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:51.826960+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:51.827425+00:00", "trade", 13.735, 9.0]
["2026-09-30T18:29:51.847077+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:52.818676+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:52.819107+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:53.133015+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:54.022135+00:00", "trade", 13.735, 17.0]
["2026-09-30T18:29:54.028279+00:00", "trade", 13.735, 72.0]
["2026-09-30T18:29:54.030858+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:54.034110+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:54.110085+00:00", "trade", 13.735, 99.0]
["2026-09-30T18:29:54.384329+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:54.966474+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:29:54.967172+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:55.114899+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:55.148604+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:55.149507+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:55.149913+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:55.744273+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:55.744298+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:56.027753+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:58.257586+00:00", "trade", 13.7344, 1.0]
["2026-09-30T18:29:58.258695+00:00", "trade", 13.73, 4.0]
["2026-09-30T18:29:58.258798+00:00", "trade", 13.735, 10.0]
["2026-09-30T18:29:58.259029+00:00", "trade", 13.735, 8.0]
["2026-09-30T18:29:59.221037+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:29:59.683468+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:00.006488+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:00.089676+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:00.246935+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:00.427766+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:01.182140+00:00", "trade", 13.735, 21.0]
["2026-09-30T18:30:01.184408+00:00", "trade", 13.735, 108.0]
["2026-09-30T18:30:01.186317+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:30:02.261482+00:00", "trade", 13.735, 6.0]
["2026-09-30T18:30:02.506885+00:00", "trade", 13.7337, 29.0]
["2026-09-30T18:30:02.515341+00:00", "trade", 13.73, 200.0]
["2026-09-30T18:30:03.374528+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:03.406309+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:03.848773+00:00", "trade", 13.7477, 200.0]
["2026-09-30T18:30:03.850486+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:04.704701+00:00", "trade", 13.7343, 115.0]
["2026-09-30T18:30:05.175749+00:00", "trade", 13.7542, 17.0]
["2026-09-30T18:30:05.822722+00:00", "trade", 13.7477, 2.0]
["2026-09-30T18:30:06.276743+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:30:06.283234+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:06.439602+00:00", "trade", 13.735, 245.0]
["2026-09-30T18:30:07.267569+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:08.011255+00:00", "trade", 13.735, 56.0]
["2026-09-30T18:30:08.013390+00:00", "trade", 13.735, 102.0]
["2026-09-30T18:30:08.015547+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:30:08.610532+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:08.838484+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:10.085646+00:00", "trade", 13.735, 200.0]
["2026-09-30T18:30:10.086801+00:00", "trade", 13.735, 3.0]
["2026-09-30T18:30:10.825321+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:10.825421+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:11.582819+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:11.890117+00:00", "trade", 13.7332, 8.0]
["2026-09-30T18:30:11.890903+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:11.891332+00:00", "trade", 13.735, 11.0]
["2026-09-30T18:30:11.893897+00:00", "trade", 13.7339, 30.0]
["2026-09-30T18:30:12.317033+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:14.365365+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:14.366393+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:14.534052+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:14.869600+00:00", "trade", 13.7338, 1.0]
["2026-09-30T18:30:14.871735+00:00", "trade", 13.735, 102.0]
["2026-09-30T18:30:14.873816+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:30:15.994721+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:15.995282+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:16.463797+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:17.435902+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:17.436333+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:17.546516+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:18.863196+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:19.469582+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:30:19.471140+00:00", "trade", 13.735, 176.0]
["2026-09-30T18:30:19.471174+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:19.480997+00:00", "trade", 13.735, 6.0]
["2026-09-30T18:30:19.936181+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:20.066377+00:00", "trade", 13.735, 18.0]
["2026-09-30T18:30:20.073718+00:00", "trade", 13.735, 14.0]
["2026-09-30T18:30:20.099853+00:00", "trade", 13.735, 215.0]
["2026-09-30T18:30:20.124253+00:00", "trade", 13.735, 139.0]
["2026-09-30T18:30:20.246963+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:30:20.247032+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:20.247037+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:20.248029+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:20.248069+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:20.257338+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:30:20.260313+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:20.470764+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:20.722350+00:00", "trade", 13.735, 11.0]
["2026-09-30T18:30:20.728443+00:00", "trade", 13.735, 172.0]
["2026-09-30T18:30:20.914125+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:21.151606+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:21.541369+00:00", "trade", 13.735, 95.0]
["2026-09-30T18:30:21.550595+00:00", "trade", 13.7537, 100.0]
["2026-09-30T18:30:21.611923+00:00", "trade", 13.735, 15.0]
["2026-09-30T18:30:21.763247+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:21.939520+00:00", "trade", 13.735, 173.0]
["2026-09-30T18:30:21.940248+00:00", "trade", 13.735, 4.0]
["2026-09-30T18:30:22.075609+00:00", "trade", 13.7471, 100.0]
["2026-09-30T18:30:22.658752+00:00", "trade", 13.735, 38.0]
["2026-09-30T18:30:22.659747+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:30:22.730656+00:00", "trade", 13.735, 167.0]
["2026-09-30T18:30:22.731759+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:30:23.178041+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:23.417782+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:23.689240+00:00", "trade", 13.7336, 4.0]
["2026-09-30T18:30:23.690373+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:30:23.698481+00:00", "trade", 13.7336, 2.0]
["2026-09-30T18:30:23.701623+00:00", "trade", 13.7336, 10.0]
["2026-09-30T18:30:25.729291+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:25.730094+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:30:25.731303+00:00", "trade", 13.735, 10.0]
["2026-09-30T18:30:26.260426+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:27.615681+00:00", "trade", 13.7344, 1.0]
["2026-09-30T18:30:27.617479+00:00", "trade", 13.735, 16.0]
["2026-09-30T18:30:27.662012+00:00", "trade", 13.735, 103.0]
["2026-09-30T18:30:27.825382+00:00", "trade", 13.7399, 50.0]
["2026-09-30T18:30:30.006512+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:30.478717+00:00", "trade", 13.7341, 119.0]
["2026-09-30T18:30:31.666513+00:00", "trade", 13.735, 40.0]
["2026-09-30T18:30:31.667620+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:30:31.667743+00:00", "trade", 13.735, 9.0]
["2026-09-30T18:30:31.667998+00:00", "trade", 13.735, 45.0]
["2026-09-30T18:30:32.034872+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:30:32.427761+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:30:32.428008+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:32.428053+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:32.428242+00:00", "trade", 13.73, 140.0]
["2026-09-30T18:30:32.428245+00:00", "trade", 13.73, 59.0]
["2026-09-30T18:30:32.428269+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:32.428454+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:32.428630+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:32.445610+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:32.532626+00:00", "trade", 13.7447, 17.0]
["2026-09-30T18:30:32.547147+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:35.264909+00:00", "trade", 13.735, 3.0]
["2026-09-30T18:30:35.328309+00:00", "trade", 13.735, 125.0]
["2026-09-30T18:30:35.328450+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:36.138483+00:00", "trade", 13.735, 13.0]
["2026-09-30T18:30:36.892625+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:38.030504+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:30:38.035863+00:00", "trade", 13.735, 3.0]
["2026-09-30T18:30:38.280694+00:00", "trade", 13.7463, 31.0]
["2026-09-30T18:30:38.438146+00:00", "trade", 13.7339, 1.0]
["2026-09-30T18:30:38.467989+00:00", "trade", 13.7461, 800.0]
["2026-09-30T18:30:38.505314+00:00", "trade", 13.746, 100.0]
["2026-09-30T18:30:39.073803+00:00", "trade", 13.7344, 1.0]
["2026-09-30T18:30:39.074600+00:00", "trade", 13.7327, 1.0]
["2026-09-30T18:30:39.284255+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:39.284751+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:39.504573+00:00", "trade", 13.746, 300.0]
["2026-09-30T18:30:39.543551+00:00", "trade", 13.746, 100.0]
["2026-09-30T18:30:39.845877+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:39.868361+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:40.230516+00:00", "trade", 13.7343, 29.0]
["2026-09-30T18:30:40.231912+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:40.348030+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:30:40.349077+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:30:40.537105+00:00", "trade", 13.746, 200.0]
["2026-09-30T18:30:40.538507+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:40.573820+00:00", "trade", 13.746, 100.0]
["2026-09-30T18:30:41.319762+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:41.571767+00:00", "trade", 13.746, 200.0]
["2026-09-30T18:30:41.636863+00:00", "trade", 13.7448, 200.0]
["2026-09-30T18:30:41.676767+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:41.854054+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:42.492434+00:00", "trade", 13.73, 200.0]
["2026-09-30T18:30:42.492460+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:42.567101+00:00", "trade", 13.735, 113.0]
["2026-09-30T18:30:42.609163+00:00", "trade", 13.7448, 200.0]
["2026-09-30T18:30:42.664374+00:00", "trade", 13.7448, 500.0]
["2026-09-30T18:30:43.647313+00:00", "trade", 13.7448, 100.0]
["2026-09-30T18:30:44.295738+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:30:44.296606+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:44.296766+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:44.296766+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:44.297242+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:44.401322+00:00", "trade", 13.732, 1.0]
["2026-09-30T18:30:48.950092+00:00", "trade", 13.735, 75.0]
["2026-09-30T18:30:48.950721+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:30:48.951701+00:00", "trade", 13.735, 24.0]
["2026-09-30T18:30:50.158159+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:50.264342+00:00", "trade", 13.735, 27.0]
["2026-09-30T18:30:50.264345+00:00", "trade", 13.735, 173.0]
["2026-09-30T18:30:50.265269+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:50.649439+00:00", "trade", 13.734, 1.0]
["2026-09-30T18:30:50.665227+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:50.665352+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:54.551699+00:00", "trade", 13.7339, 110.0]
["2026-09-30T18:30:54.825165+00:00", "trade", 13.735, 17.0]
["2026-09-30T18:30:54.826434+00:00", "trade", 13.735, 15.0]
["2026-09-30T18:30:54.826584+00:00", "trade", 13.735, 60.0]
["2026-09-30T18:30:54.836045+00:00", "trade", 13.735, 173.0]
["2026-09-30T18:30:56.634017+00:00", "trade", 13.73, 200.0]
["2026-09-30T18:30:58.414746+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:30:59.886115+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:00.006531+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:00.671784+00:00", "trade", 13.7338, 1.0]
["2026-09-30T18:31:00.673209+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:00.673239+00:00", "trade", 13.735, 18.0]
["2026-09-30T18:31:00.676303+00:00", "trade", 13.735, 152.0]
["2026-09-30T18:31:00.743020+00:00", "trade", 13.735, 20.0]
["2026-09-30T18:31:02.201105+00:00", "trade", 13.735, 6.0]
["2026-09-30T18:31:02.202511+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:02.236894+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:31:02.237559+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:02.607174+00:00", "trade", 13.7444, 100.0]
["2026-09-30T18:31:06.938679+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:07.927059+00:00", "trade", 13.735, 114.0]
["2026-09-30T18:31:07.932020+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:31:08.851956+00:00", "trade", 13.7518, 15.0]
["2026-09-30T18:31:09.271136+00:00", "trade", 13.7444, 100.0]
["2026-09-30T18:31:09.873688+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:09.875212+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:09.897505+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:11.937373+00:00", "trade", 13.735, 31.0]
["2026-09-30T18:31:11.938609+00:00", "trade", 13.735, 14.0]
["2026-09-30T18:31:11.938791+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:11.939232+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:12.368837+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:31:12.378231+00:00", "trade", 13.735, 10.0]
["2026-09-30T18:31:13.517586+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:14.422400+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:16.694674+00:00", "trade", 13.73, 400.0]
["2026-09-30T18:31:16.697110+00:00", "trade", 13.735, 158.0]
["2026-09-30T18:31:16.700108+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:31:16.701056+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:16.895363+00:00", "trade", 13.735, 5.0]
["2026-09-30T18:31:17.290411+00:00", "trade", 13.7517, 100.0]
["2026-09-30T18:31:17.299102+00:00", "trade", 13.7517, 11.0]
["2026-09-30T18:31:19.629465+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:31:19.895707+00:00", "trade", 13.7335, 117.0]
["2026-09-30T18:31:20.250137+00:00", "trade", 13.7517, 17.0]
["2026-09-30T18:31:21.405745+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:21.807140+00:00", "trade", 13.735, 26.0]
["2026-09-30T18:31:24.348040+00:00", "trade", 13.7429, 100.0]
["2026-09-30T18:31:24.535122+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:24.571293+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:25.732288+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:25.732779+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:25.772128+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:26.515109+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:31:26.516414+00:00", "trade", 13.735, 10.0]
["2026-09-30T18:31:26.522173+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:31:26.523006+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:26.523541+00:00", "trade", 13.735, 89.0]
["2026-09-30T18:31:26.611663+00:00", "trade", 13.735, 116.0]
["2026-09-30T18:31:26.624476+00:00", "trade", 13.7438, 2.0]
["2026-09-30T18:31:27.670722+00:00", "trade", 13.7336, 13.0]
["2026-09-30T18:31:29.295019+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:31:29.520428+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:29.569013+00:00", "trade", 13.7335, 24.0]
["2026-09-30T18:31:30.006561+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:30.103717+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:30.771412+00:00", "trade", 13.735, 16.0]
["2026-09-30T18:31:30.772834+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:31:30.772885+00:00", "trade", 13.735, 24.0]
["2026-09-30T18:31:33.942008+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:35.699793+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:36.441064+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:36.541720+00:00", "trade", 13.735, 177.0]
["2026-09-30T18:31:36.595903+00:00", "trade", 13.735, 118.0]
["2026-09-30T18:31:36.742572+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:37.603973+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:37.847824+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:37.847849+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:37.848290+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:37.848330+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:37.848330+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:37.848691+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:37.848771+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:37.854292+00:00", "trade", 13.73, 200.0]
["2026-09-30T18:31:38.092692+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:38.910377+00:00", "trade", 13.7413, 4.0]
["2026-09-30T18:31:38.920839+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:39.785443+00:00", "trade", 13.7335, 1.0]
["2026-09-30T18:31:39.786923+00:00", "trade", 13.735, 24.0]
["2026-09-30T18:31:40.178769+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:40.284150+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:40.436253+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:41.437452+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:41.446989+00:00", "trade", 13.735, 200.0]
["2026-09-30T18:31:41.447741+00:00", "trade", 13.73, 2.0]
["2026-09-30T18:31:41.447886+00:00", "trade", 13.735, 325.0]
["2026-09-30T18:31:41.449371+00:00", "trade", 13.74, 10.0]
["2026-09-30T18:31:41.450733+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:42.449959+00:00", "trade", 13.735, 57.0]
["2026-09-30T18:31:42.450509+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:42.450945+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:43.485403+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:43.750475+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.404701+00:00", "trade", 13.7338, 113.0]
["2026-09-30T18:31:44.989194+00:00", "trade", 13.73, 73.0]
["2026-09-30T18:31:44.989196+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989200+00:00", "trade", 13.73, 99.0]
["2026-09-30T18:31:44.989203+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:31:44.989206+00:00", "trade", 13.73, 201.0]
["2026-09-30T18:31:44.989218+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:31:44.989218+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989218+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:31:44.989218+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989221+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989225+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:31:44.989225+00:00", "trade", 13.73, 140.0]
["2026-09-30T18:31:44.989230+00:00", "trade", 13.73, 160.0]
["2026-09-30T18:31:44.989230+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:31:44.989233+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:31:44.989233+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989236+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989240+00:00", "trade", 13.73, 73.0]
["2026-09-30T18:31:44.989240+00:00", "trade", 13.73, 3.0]
["2026-09-30T18:31:44.989245+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989245+00:00", "trade", 13.73, 900.0]
["2026-09-30T18:31:44.989245+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:31:44.989245+00:00", "trade", 13.73, 3.0]
["2026-09-30T18:31:44.989248+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989251+00:00", "trade", 13.73, 94.0]
["2026-09-30T18:31:44.989251+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989254+00:00", "trade", 13.73, 55.0]
["2026-09-30T18:31:44.989254+00:00", "trade", 13.73, 6.0]
["2026-09-30T18:31:44.989257+00:00", "trade", 13.73, 2.0]
["2026-09-30T18:31:44.989260+00:00", "trade", 13.73, 400.0]
["2026-09-30T18:31:44.989260+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989260+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989260+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:31:44.989264+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:31:44.989264+00:00", "trade", 13.73, 199.0]
["2026-09-30T18:31:44.989264+00:00", "trade", 13.73, 3.0]
["2026-09-30T18:31:44.989264+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:31:44.989266+00:00", "trade", 13.73, 10.0]
["2026-09-30T18:31:44.989269+00:00", "trade", 13.73, 51.0]
["2026-09-30T18:31:44.989269+00:00", "trade", 13.73, 20.0]
["2026-09-30T18:31:44.989269+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989272+00:00", "trade", 13.73, 6.0]
["2026-09-30T18:31:44.989272+00:00", "trade", 13.73, 90.0]
["2026-09-30T18:31:44.989272+00:00", "trade", 13.73, 200.0]
["2026-09-30T18:31:44.989272+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989386+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989389+00:00", "trade", 13.73, 5.0]
["2026-09-30T18:31:44.989399+00:00", "trade", 13.73, 500.0]
["2026-09-30T18:31:44.989399+00:00", "trade", 13.73, 17.0]
["2026-09-30T18:31:44.989408+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989408+00:00", "trade", 13.73, 4.0]
["2026-09-30T18:31:44.989408+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989425+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989425+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989425+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989425+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989430+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989430+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989435+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989440+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989440+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989440+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989440+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989445+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989450+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989450+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989485+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989485+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989491+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989491+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989496+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989496+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989496+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989501+00:00", "trade", 13.73, 3.0]
["2026-09-30T18:31:44.989501+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989501+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989501+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989506+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989506+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989506+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989519+00:00", "trade", 13.73, 3.0]
["2026-09-30T18:31:44.989520+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989524+00:00", "trade", 13.73, 697.0]
["2026-09-30T18:31:44.989535+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989535+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989571+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989591+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989591+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989611+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:31:44.989631+00:00", "quote", 13.73, 13.73]
["2026-09-30T18:31:44.989666+00:00", "quote", 13.73, 13.73]
["2026-09-30T18:31:44.989681+00:00", "quote", 13.73, 13.73]
["2026-09-30T18:31:44.989701+00:00", "quote", 13.73, 13.73]
["2026-09-30T18:31:44.989711+00:00", "quote", 13.73, 13.73]
["2026-09-30T18:31:44.989716+00:00", "quote", 13.73, 13.73]
["2026-09-30T18:31:44.989721+00:00", "quote", 13.73, 13.73]
["2026-09-30T18:31:44.989731+00:00", "quote", 13.73, 13.73]
["2026-09-30T18:31:44.989736+00:00", "quote", 13.73, 13.73]
["2026-09-30T18:31:44.989736+00:00", "quote", 13.73, 13.73]
["2026-09-30T18:31:44.989738+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989741+00:00", "quote", 13.73, 13.73]
["2026-09-30T18:31:44.989741+00:00", "quote", 13.73, 13.73]
["2026-09-30T18:31:44.989744+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989783+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989786+00:00", "trade", 13.73, 170.0]
["2026-09-30T18:31:44.989792+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989806+00:00", "quote", 13.73, 13.73]
["2026-09-30T18:31:44.989811+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.989816+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.989876+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.989876+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.989881+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.989881+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.989881+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.989881+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.989886+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.989897+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.989921+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.989942+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.989966+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:31:44.989975+00:00", "trade", 13.73, 8.0]
["2026-09-30T18:31:44.989996+00:00", "trade", 13.73, 20.0]
["2026-09-30T18:31:44.989997+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990012+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990017+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990022+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990027+00:00", "trade", 13.73, 20.0]
["2026-09-30T18:31:44.990048+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:31:44.990052+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990052+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990057+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990078+00:00", "trade", 13.73, 50.0]
["2026-09-30T18:31:44.990092+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990092+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990097+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990102+00:00", "trade", 13.73, 20.0]
["2026-09-30T18:31:44.990102+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990102+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990162+00:00", "trade", 13.73, 317.0]
["2026-09-30T18:31:44.990231+00:00", "trade", 13.73, 33.0]
["2026-09-30T18:31:44.990297+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.990332+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990357+00:00", "trade", 13.73, 417.0]
["2026-09-30T18:31:44.990417+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990453+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990529+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:44.990693+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990733+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990733+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990854+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990874+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990879+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.990934+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.991390+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.991951+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.992157+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.992217+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.992477+00:00", "trade", 13.725, 125.0]
["2026-09-30T18:31:44.992783+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.992955+00:00", "trade", 13.725, 16.0]
["2026-09-30T18:31:44.993014+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.993129+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.993655+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.993891+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.993971+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.994697+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:31:44.996627+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:31:44.996636+00:00", "trade", 13.72, 3.0]
["2026-09-30T18:31:44.996647+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.996707+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.996925+00:00", "trade", 13.73, 5.0]
["2026-09-30T18:31:44.997088+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.997132+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:31:44.997269+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.997494+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.997534+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.997790+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.997857+00:00", "trade", 13.72, 30.0]
["2026-09-30T18:31:44.997920+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:31:44.997980+00:00", "trade", 13.72, 420.0]
["2026-09-30T18:31:44.998016+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.998136+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.998176+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:44.998495+00:00", "trade", 13.72, 46.0]
["2026-09-30T18:31:44.998555+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:31:44.999735+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:45.000215+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:31:45.001003+00:00", "trade", 13.725, 10.0]
["2026-09-30T18:31:45.001033+00:00", "trade", 13.725, 390.0]
["2026-09-30T18:31:45.001297+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:31:45.001697+00:00", "trade", 13.725, 176.0]
["2026-09-30T18:31:45.002256+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:45.002737+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:45.003178+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:45.007916+00:00", "trade", 13.725, 300.0]
["2026-09-30T18:31:45.010420+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:45.020564+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:31:45.031756+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:45.031835+00:00", "trade", 13.72, 30.0]
["2026-09-30T18:31:45.032453+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:45.039437+00:00", "trade", 13.725, 1.0]
["2026-09-30T18:31:45.067705+00:00", "trade", 13.725, 362.0]
["2026-09-30T18:31:45.068473+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:45.070243+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:45.190559+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:45.343178+00:00", "trade", 13.725, 400.0]
["2026-09-30T18:31:45.436715+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:45.464151+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:45.464882+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:46.047029+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:31:46.047248+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:31:46.062973+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:31:46.072950+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:46.072980+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:46.073727+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:46.086077+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:46.322106+00:00", "trade", 13.725, 143.0]
["2026-09-30T18:31:46.530560+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:46.530585+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:46.531357+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:46.875652+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:46.875677+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:48.323415+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:48.741992+00:00", "trade", 13.725, 17.0]
["2026-09-30T18:31:49.012836+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:49.463349+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:50.435344+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:51.999632+00:00", "trade", 13.725, 20.0]
["2026-09-30T18:31:52.131653+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:52.131854+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:52.131947+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:31:52.132275+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:52.132295+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:52.185306+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:52.583790+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:52.584314+00:00", "trade", 13.725, 300.0]
["2026-09-30T18:31:52.584326+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:52.587579+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:52.587604+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:52.587619+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:52.588351+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:52.795689+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:53.064269+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:53.279356+00:00", "trade", 13.725, 900.0]
["2026-09-30T18:31:54.281243+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:31:54.333456+00:00", "trade", 13.725, 148.0]
["2026-09-30T18:31:54.333907+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:55.021324+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:55.263295+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:31:56.280608+00:00", "trade", 13.725, 2.0]
["2026-09-30T18:31:56.454653+00:00", "trade", 13.7386, 29.0]
["2026-09-30T18:31:58.280523+00:00", "trade", 13.72, 17.0]
["2026-09-30T18:31:58.623958+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:00.006586+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:00.039210+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:32:00.039210+00:00", "trade", 13.725, 300.0]
["2026-09-30T18:32:00.039224+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:00.039474+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:00.146855+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:00.519983+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:00.618012+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:01.222766+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:32:01.222822+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:01.296853+00:00", "trade", 13.725, 200.0]
["2026-09-30T18:32:01.296898+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:01.296916+00:00", "trade", 13.725, 198.0]
["2026-09-30T18:32:01.297043+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:32:01.358490+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:01.676041+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:01.702975+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:01.703434+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:32:01.703467+00:00", "trade", 13.725, 300.0]
["2026-09-30T18:32:01.710118+00:00", "trade", 13.72, 30.0]
["2026-09-30T18:32:01.710137+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:01.710176+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.710236+00:00", "trade", 13.72, 264.0]
["2026-09-30T18:32:01.710298+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:01.710302+00:00", "trade", 13.72, 6.0]
["2026-09-30T18:32:01.717233+00:00", "trade", 13.72, 20.0]
["2026-09-30T18:32:01.717239+00:00", "trade", 13.72, 5.0]
["2026-09-30T18:32:01.717239+00:00", "trade", 13.72, 2.0]
["2026-09-30T18:32:01.717244+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.717249+00:00", "trade", 13.72, 120.0]
["2026-09-30T18:32:01.717249+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.717249+00:00", "trade", 13.72, 60.0]
["2026-09-30T18:32:01.717253+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.717253+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.717254+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:01.717258+00:00", "trade", 13.72, 5.0]
["2026-09-30T18:32:01.717258+00:00", "trade", 13.72, 5.0]
["2026-09-30T18:32:01.717258+00:00", "trade", 13.72, 5.0]
["2026-09-30T18:32:01.717258+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.717264+00:00", "trade", 13.72, 300.0]
["2026-09-30T18:32:01.717264+00:00", "trade", 13.72, 3300.0]
["2026-09-30T18:32:01.717267+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.717267+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.717267+00:00", "trade", 13.72, 20.0]
["2026-09-30T18:32:01.717291+00:00", "trade", 13.72, 54.0]
["2026-09-30T18:32:01.717315+00:00", "trade", 13.72, 42.0]
["2026-09-30T18:32:01.717321+00:00", "trade", 13.72, 20.0]
["2026-09-30T18:32:01.717324+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.717327+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.717327+00:00", "trade", 13.72, 12.0]
["2026-09-30T18:32:01.717330+00:00", "trade", 13.72, 12.0]
["2026-09-30T18:32:01.717336+00:00", "trade", 13.72, 20.0]
["2026-09-30T18:32:01.717336+00:00", "trade", 13.72, 27.0]
["2026-09-30T18:32:01.717339+00:00", "trade", 13.72, 300.0]
["2026-09-30T18:32:01.717339+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.717343+00:00", "trade", 13.72, 12.0]
["2026-09-30T18:32:01.717343+00:00", "trade", 13.72, 12.0]
["2026-09-30T18:32:01.717345+00:00", "trade", 13.72, 300.0]
["2026-09-30T18:32:01.717345+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.717345+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717348+00:00", "trade", 13.72, 139.0]
["2026-09-30T18:32:01.717360+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.717366+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.717369+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.717369+00:00", "trade", 13.72, 2.0]
["2026-09-30T18:32:01.717372+00:00", "trade", 13.72, 111.0]
["2026-09-30T18:32:01.717375+00:00", "trade", 13.72, 2.0]
["2026-09-30T18:32:01.717378+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.717378+00:00", "trade", 13.72, 2.0]
["2026-09-30T18:32:01.717381+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.717385+00:00", "trade", 13.72, 2.0]
["2026-09-30T18:32:01.717385+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.717390+00:00", "trade", 13.72, 3.0]
["2026-09-30T18:32:01.717390+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.717390+00:00", "trade", 13.72, 10.0]
["2026-09-30T18:32:01.717394+00:00", "trade", 13.72, 50.0]
["2026-09-30T18:32:01.717394+00:00", "trade", 13.72, 5.0]
["2026-09-30T18:32:01.717400+00:00", "trade", 13.72, 73.0]
["2026-09-30T18:32:01.717400+00:00", "trade", 13.72, 11.0]
["2026-09-30T18:32:01.717405+00:00", "trade", 13.72, 3.0]
["2026-09-30T18:32:01.717405+00:00", "trade", 13.72, 8.0]
["2026-09-30T18:32:01.717405+00:00", "trade", 13.72, 10.0]
["2026-09-30T18:32:01.717410+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.717410+00:00", "trade", 13.72, 20.0]
["2026-09-30T18:32:01.717414+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.717414+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.717417+00:00", "trade", 13.72, 3.0]
["2026-09-30T18:32:01.717417+00:00", "trade", 13.72, 140.0]
["2026-09-30T18:32:01.717417+00:00", "trade", 13.72, 120.0]
["2026-09-30T18:32:01.717421+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.717421+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.717423+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.717447+00:00", "trade", 13.72, 84.0]
["2026-09-30T18:32:01.717453+00:00", "trade", 13.72, 700.0]
["2026-09-30T18:32:01.717471+00:00", "trade", 13.72, 300.0]
["2026-09-30T18:32:01.717516+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717570+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717585+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717590+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717606+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717606+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717606+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717606+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717611+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717611+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717611+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717616+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717616+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717616+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717620+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717620+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717640+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717691+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:01.717781+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.717851+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.717910+00:00", "trade", 13.72, 5.0]
["2026-09-30T18:32:01.717922+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.717931+00:00", "trade", 13.72, 20.0]
["2026-09-30T18:32:01.717931+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.717946+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.717955+00:00", "trade", 13.72, 38.0]
["2026-09-30T18:32:01.717966+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.717976+00:00", "trade", 13.72, 50.0]
["2026-09-30T18:32:01.718012+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718012+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718031+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718031+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718051+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718121+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718121+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718121+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718126+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718132+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718132+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718132+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718202+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718202+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718272+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718347+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718370+00:00", "trade", 13.715, 571.0]
["2026-09-30T18:32:01.718377+00:00", "trade", 13.715, 400.0]
["2026-09-30T18:32:01.718379+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718382+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:32:01.718382+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718389+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:32:01.718389+00:00", "trade", 13.72, 109.0]
["2026-09-30T18:32:01.718389+00:00", "trade", 13.72, 125.0]
["2026-09-30T18:32:01.718392+00:00", "trade", 13.72, 300.0]
["2026-09-30T18:32:01.718392+00:00", "trade", 13.72, 61.0]
["2026-09-30T18:32:01.718395+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:32:01.718395+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718403+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:32:01.718403+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718403+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718410+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:32:01.718410+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:32:01.718410+00:00", "trade", 13.72, 129.0]
["2026-09-30T18:32:01.718413+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718413+00:00", "trade", 13.72, 4.0]
["2026-09-30T18:32:01.718418+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:32:01.718418+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:32:01.718418+00:00", "trade", 13.715, 536.0]
["2026-09-30T18:32:01.718418+00:00", "trade", 13.72, 43.0]
["2026-09-30T18:32:01.718422+00:00", "trade", 13.72, 112.0]
["2026-09-30T18:32:01.718422+00:00", "trade", 13.715, 571.0]
["2026-09-30T18:32:01.718428+00:00", "trade", 13.72, 109.0]
["2026-09-30T18:32:01.718428+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718428+00:00", "trade", 13.715, 400.0]
["2026-09-30T18:32:01.718428+00:00", "trade", 13.72, 48.0]
["2026-09-30T18:32:01.718432+00:00", "trade", 13.72, 900.0]
["2026-09-30T18:32:01.718432+00:00", "trade", 13.72, 108.0]
["2026-09-30T18:32:01.718436+00:00", "trade", 13.72, 110.0]
["2026-09-30T18:32:01.718436+00:00", "trade", 13.72, 900.0]
["2026-09-30T18:32:01.718440+00:00", "trade", 13.72, 50.0]
["2026-09-30T18:32:01.718440+00:00", "trade", 13.72, 25.0]
["2026-09-30T18:32:01.718440+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:32:01.718445+00:00", "trade", 13.72, 20.0]
["2026-09-30T18:32:01.718445+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718445+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718449+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718449+00:00", "trade", 13.72, 12.0]
["2026-09-30T18:32:01.718449+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718455+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:32:01.718455+00:00", "trade", 13.72, 108.0]
["2026-09-30T18:32:01.718455+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:32:01.718455+00:00", "trade", 13.72, 112.0]
["2026-09-30T18:32:01.718455+00:00", "trade", 13.72, 125.0]
["2026-09-30T18:32:01.718455+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718458+00:00", "trade", 13.72, 38.0]
["2026-09-30T18:32:01.718458+00:00", "trade", 13.72, 1229.0]
["2026-09-30T18:32:01.718461+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718461+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718461+00:00", "trade", 13.72, 1300.0]
["2026-09-30T18:32:01.718464+00:00", "trade", 13.72, 549.0]
["2026-09-30T18:32:01.718464+00:00", "trade", 13.72, 878.0]
["2026-09-30T18:32:01.718467+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:32:01.718467+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:32:01.718467+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718469+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718474+00:00", "trade", 13.72, 269.0]
["2026-09-30T18:32:01.718474+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:32:01.718474+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718478+00:00", "trade", 13.72, 2.0]
["2026-09-30T18:32:01.718478+00:00", "trade", 13.72, 198.0]
["2026-09-30T18:32:01.718481+00:00", "trade", 13.72, 272.0]
["2026-09-30T18:32:01.718481+00:00", "trade", 13.72, 300.0]
["2026-09-30T18:32:01.718527+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718542+00:00", "trade", 13.715, 536.0]
["2026-09-30T18:32:01.718542+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718544+00:00", "trade", 13.72, 112.0]
["2026-09-30T18:32:01.718548+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718548+00:00", "trade", 13.72, 107.0]
["2026-09-30T18:32:01.718550+00:00", "trade", 13.72, 31.0]
["2026-09-30T18:32:01.718568+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718572+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718587+00:00", "trade", 13.715, 472.0]
["2026-09-30T18:32:01.718617+00:00", "trade", 13.72, 25.0]
["2026-09-30T18:32:01.718617+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:32:01.718623+00:00", "trade", 13.72, 248.0]
["2026-09-30T18:32:01.718648+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718662+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:32:01.718668+00:00", "trade", 13.72, 1300.0]
["2026-09-30T18:32:01.718668+00:00", "trade", 13.715, 64.0]
["2026-09-30T18:32:01.718672+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718672+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718674+00:00", "trade", 13.72, 560.0]
["2026-09-30T18:32:01.718674+00:00", "trade", 13.72, 700.0]
["2026-09-30T18:32:01.718680+00:00", "trade", 13.72, 600.0]
["2026-09-30T18:32:01.718680+00:00", "trade", 13.72, 112.0]
["2026-09-30T18:32:01.718683+00:00", "trade", 13.72, 125.0]
["2026-09-30T18:32:01.718686+00:00", "trade", 13.72, 113.0]
["2026-09-30T18:32:01.718688+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718691+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:32:01.718691+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718695+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718695+00:00", "trade", 13.72, 400.0]
["2026-09-30T18:32:01.718699+00:00", "trade", 13.72, 400.0]
["2026-09-30T18:32:01.718701+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718707+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718710+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718714+00:00", "trade", 13.72, 48.0]
["2026-09-30T18:32:01.718718+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718718+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718718+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718720+00:00", "trade", 13.72, 36.0]
["2026-09-30T18:32:01.718722+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718728+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718731+00:00", "trade", 13.72, 66.0]
["2026-09-30T18:32:01.718733+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718733+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718738+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718738+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718740+00:00", "trade", 13.715, 353.0]
["2026-09-30T18:32:01.718743+00:00", "trade", 13.72, 112.0]
["2026-09-30T18:32:01.718788+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718793+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718793+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718798+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718798+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718798+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718798+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718803+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718803+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718845+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718845+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718852+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718852+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718857+00:00", "trade", 13.72, 113.0]
["2026-09-30T18:32:01.718857+00:00", "trade", 13.72, 61.0]
["2026-09-30T18:32:01.718857+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718857+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718860+00:00", "trade", 13.72, 600.0]
["2026-09-30T18:32:01.718863+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718869+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718869+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718869+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718869+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718873+00:00", "trade", 13.72, 300.0]
["2026-09-30T18:32:01.718873+00:00", "trade", 13.72, 150.0]
["2026-09-30T18:32:01.718874+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718874+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718874+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718874+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718878+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718878+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718878+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718878+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718883+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718883+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718914+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718918+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718923+00:00", "trade", 13.72, 108.0]
["2026-09-30T18:32:01.718938+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.718963+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.718974+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719004+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719011+00:00", "trade", 13.72, 1500.0]
["2026-09-30T18:32:01.719011+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:32:01.719044+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719134+00:00", "trade", 13.72, 400.0]
["2026-09-30T18:32:01.719149+00:00", "trade", 13.72, 19.0]
["2026-09-30T18:32:01.719218+00:00", "trade", 13.72, 400.0]
["2026-09-30T18:32:01.719227+00:00", "trade", 13.72, 500.0]
["2026-09-30T18:32:01.719249+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719263+00:00", "trade", 13.72, 150.0]
["2026-09-30T18:32:01.719284+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719296+00:00", "trade", 13.72, 500.0]
["2026-09-30T18:32:01.719302+00:00", "trade", 13.72, 400.0]
["2026-09-30T18:32:01.719334+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719344+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:01.719369+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719380+00:00", "trade", 13.72, 120.0]
["2026-09-30T18:32:01.719465+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719465+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719610+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719650+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719720+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719770+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719846+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719886+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719891+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719901+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719931+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.719967+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.720086+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.720131+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.720262+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.720307+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.720372+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.720412+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.720447+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.720499+00:00", "trade", 13.715, 258.0]
["2026-09-30T18:32:01.720577+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.720580+00:00", "trade", 13.72, 26.0]
["2026-09-30T18:32:01.720830+00:00", "trade", 13.72, 30.0]
["2026-09-30T18:32:01.720953+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.721067+00:00", "trade", 13.715, 8.0]
["2026-09-30T18:32:01.721129+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.721284+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.721525+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.721770+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.721770+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.721850+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.721930+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.722211+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.722407+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.722467+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.722933+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.723148+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.723479+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.723572+00:00", "trade", 13.715, 899.0]
["2026-09-30T18:32:01.724739+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:32:01.725112+00:00", "trade", 13.72, 6.0]
["2026-09-30T18:32:01.728155+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.728210+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.728264+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:32:01.728267+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:01.728692+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.728732+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.729163+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.739858+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.746174+00:00", "trade", 13.72, 400.0]
["2026-09-30T18:32:01.752150+00:00", "trade", 13.72, 400.0]
["2026-09-30T18:32:01.757517+00:00", "trade", 13.72, 400.0]
["2026-09-30T18:32:01.758543+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.759024+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.777596+00:00", "trade", 13.715, 899.0]
["2026-09-30T18:32:01.836122+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.836122+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.973961+00:00", "trade", 13.718, 400.0]
["2026-09-30T18:32:01.975920+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.975920+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:01.976361+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:02.078254+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:02.078349+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:02.151648+00:00", "trade", 13.715, 6.0]
["2026-09-30T18:32:02.363388+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:02.363418+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:02.364375+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:02.365122+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:02.466053+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:02.569153+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:02.717229+00:00", "trade", 13.72, 19.0]
["2026-09-30T18:32:02.783193+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:02.783218+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:02.783764+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:02.871625+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:32:02.872079+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:03.260349+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:03.260349+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:03.409203+00:00", "trade", 13.7409, 100.0]
["2026-09-30T18:32:04.159565+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:04.543469+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:04.543495+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:04.544001+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:04.551328+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:04.552401+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:04.552426+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:05.009449+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:05.126362+00:00", "trade", 13.7199, 4000.0]
["2026-09-30T18:32:05.127074+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:05.163010+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:05.272030+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:05.441638+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:05.460423+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:06.488443+00:00", "trade", 13.7303, 1.0]
["2026-09-30T18:32:06.525780+00:00", "trade", 13.7303, 100.0]
["2026-09-30T18:32:06.590113+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:06.741748+00:00", "trade", 13.7101, 1.0]
["2026-09-30T18:32:07.781245+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:07.784788+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:07.784818+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:07.785344+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:07.785665+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:07.785735+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:07.790973+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:08.131851+00:00", "trade", 13.715, 1.0]
["2026-09-30T18:32:08.151265+00:00", "trade", 13.715, 4.0]
["2026-09-30T18:32:08.990726+00:00", "trade", 13.72, 2.0]
["2026-09-30T18:32:08.991276+00:00", "trade", 13.715, 2.0]
["2026-09-30T18:32:09.225569+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:09.868703+00:00", "trade", 13.7224, 117.0]
["2026-09-30T18:32:09.964253+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:09.964730+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:10.369954+00:00", "trade", 13.7216, 3.0]
["2026-09-30T18:32:10.486382+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:10.590374+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:11.260911+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:11.501531+00:00", "trade", 13.715, 300.0]
["2026-09-30T18:32:11.501549+00:00", "trade", 13.715, 157.0]
["2026-09-30T18:32:11.501630+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:32:11.501687+00:00", "trade", 13.715, 149.0]
["2026-09-30T18:32:11.583053+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:11.726655+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:11.729061+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:11.831936+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:14.909465+00:00", "trade", 13.7245, 24.0]
["2026-09-30T18:32:15.550941+00:00", "trade", 13.72, 18.0]
["2026-09-30T18:32:15.551493+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:15.551528+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:16.848110+00:00", "trade", 13.74, 1500.0]
["2026-09-30T18:32:17.013143+00:00", "trade", 13.71, 31.0]
["2026-09-30T18:32:18.083984+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:18.084009+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:18.502606+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:18.502606+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:18.502631+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:19.202508+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:19.202638+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:19.202668+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:19.206462+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:21.966331+00:00", "trade", 13.715, 25.0]
["2026-09-30T18:32:22.657896+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:23.775257+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:23.986811+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:25.077603+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:25.823955+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:25.980654+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:26.663441+00:00", "trade", 13.7283, 1.0]
["2026-09-30T18:32:26.664833+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:27.464627+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:29.808739+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:30.006606+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:30.123174+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:32:30.123950+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:30.161895+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:30.173217+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:30.173532+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:32:30.174100+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:30.176019+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:30.230479+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:30.450516+00:00", "trade", 13.7213, 2.0]
["2026-09-30T18:32:30.451911+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:30.717198+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:30.749551+00:00", "trade", 13.7399, 14.0]
["2026-09-30T18:32:31.152740+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:31.364061+00:00", "trade", 13.7186, 1.0]
["2026-09-30T18:32:31.956314+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:32.116956+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:32.425426+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:32.773532+00:00", "trade", 13.7399, 100.0]
["2026-09-30T18:32:33.719452+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:33.720479+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:33.721783+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:33.754701+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:33.858029+00:00", "trade", 13.715, 400.0]
["2026-09-30T18:32:33.858029+00:00", "trade", 13.715, 10.0]
["2026-09-30T18:32:33.858032+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:32:33.858032+00:00", "trade", 13.715, 10.0]
["2026-09-30T18:32:33.858065+00:00", "trade", 13.715, 80.0]
["2026-09-30T18:32:33.858453+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:33.858814+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:35.008226+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:35.009268+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:35.265702+00:00", "trade", 13.7218, 117.0]
["2026-09-30T18:32:35.449440+00:00", "trade", 13.7393, 16.0]
["2026-09-30T18:32:35.589501+00:00", "trade", 13.7393, 9.0]
["2026-09-30T18:32:35.724315+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:32:35.996991+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:36.011806+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:36.149098+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:37.011356+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:37.910290+00:00", "trade", 13.7392, 100.0]
["2026-09-30T18:32:37.911084+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:38.391508+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:39.394641+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:39.729885+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:39.730366+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:39.817273+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:40.662295+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:40.725546+00:00", "trade", 13.71, 2.0]
["2026-09-30T18:32:41.294038+00:00", "trade", 13.72, 30.0]
["2026-09-30T18:32:41.294555+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:41.294615+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:41.295313+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:41.299673+00:00", "trade", 13.72, 9.0]
["2026-09-30T18:32:41.440940+00:00", "trade", 13.72, 61.0]
["2026-09-30T18:32:43.163211+00:00", "trade", 13.715, 200.0]
["2026-09-30T18:32:45.486438+00:00", "trade", 13.72, 5.0]
["2026-09-30T18:32:45.486484+00:00", "trade", 13.72, 9.0]
["2026-09-30T18:32:45.486486+00:00", "trade", 13.72, 141.0]
["2026-09-30T18:32:45.486492+00:00", "trade", 13.72, 199.0]
["2026-09-30T18:32:45.486492+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.486492+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.486495+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.486514+00:00", "trade", 13.72, 10.0]
["2026-09-30T18:32:45.486516+00:00", "trade", 13.72, 12.0]
["2026-09-30T18:32:45.486522+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.486525+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.486528+00:00", "trade", 13.72, 6.0]
["2026-09-30T18:32:45.486546+00:00", "trade", 13.72, 30.0]
["2026-09-30T18:32:45.486558+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:32:45.486714+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:45.486739+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:45.486820+00:00", "trade", 13.72, 12.0]
["2026-09-30T18:32:45.486823+00:00", "trade", 13.72, 10.0]
["2026-09-30T18:32:45.486825+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:45.486825+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:45.486826+00:00", "trade", 13.72, 22.0]
["2026-09-30T18:32:45.486829+00:00", "trade", 13.72, 3300.0]
["2026-09-30T18:32:45.486829+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.486829+00:00", "trade", 13.72, 8.0]
["2026-09-30T18:32:45.486839+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:45.486839+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:45.486841+00:00", "trade", 13.72, 1092.0]
["2026-09-30T18:32:45.486844+00:00", "trade", 13.72, 390.0]
["2026-09-30T18:32:45.486910+00:00", "trade", 13.72, 36.0]
["2026-09-30T18:32:45.486925+00:00", "trade", 13.72, 64.0]
["2026-09-30T18:32:45.486976+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.486985+00:00", "trade", 13.72, 80.0]
["2026-09-30T18:32:45.486995+00:00", "trade", 13.72, 5.0]
["2026-09-30T18:32:45.486995+00:00", "trade", 13.72, 91.0]
["2026-09-30T18:32:45.486998+00:00", "trade", 13.72, 36.0]
["2026-09-30T18:32:45.486998+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.486999+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:45.487003+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.487003+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.487003+00:00", "trade", 13.72, 30.0]
["2026-09-30T18:32:45.487006+00:00", "trade", 13.72, 81.0]
["2026-09-30T18:32:45.487006+00:00", "trade", 13.72, 300.0]
["2026-09-30T18:32:45.487006+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:32:45.487009+00:00", "trade", 13.72, 8.0]
["2026-09-30T18:32:45.487025+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.487045+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:45.487054+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.487064+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:45.487075+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:45.487075+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:32:45.487130+00:00", "trade", 13.72, 10.0]
["2026-09-30T18:32:45.487133+00:00", "trade", 13.72, 14.0]
["2026-09-30T18:32:45.487142+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.487150+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:45.487175+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:45.487195+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:45.487195+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:45.487196+00:00", "trade", 13.72, 210.0]
["2026-09-30T18:32:45.487196+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.487200+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:45.487200+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:45.487202+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.487202+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.487205+00:00", "trade", 13.72, 35.0]
["2026-09-30T18:32:45.487205+00:00", "trade", 13.72, 600.0]
["2026-09-30T18:32:45.487205+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:45.487211+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:45.487211+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:45.487212+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.487212+00:00", "trade", 13.72, 1600.0]
["2026-09-30T18:32:45.487212+00:00", "trade", 13.72, 19.0]
["2026-09-30T18:32:45.487215+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:45.487217+00:00", "trade", 13.72, 300.0]
["2026-09-30T18:32:45.487217+00:00", "trade", 13.72, 300.0]
["2026-09-30T18:32:45.487310+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:45.487371+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:45.487400+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:45.487475+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:45.487516+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:32:45.487556+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.487557+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.487621+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.487631+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.487731+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.487782+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:32:45.487826+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.487826+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.487826+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.487832+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.487832+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.487832+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.487856+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.487911+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.487957+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.488026+00:00", "trade", 13.725, 21.0]
["2026-09-30T18:32:45.488272+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.488272+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.488357+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.488510+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:32:45.488794+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.491876+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.522429+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.587679+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.588025+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:45.810921+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:46.138411+00:00", "trade", 13.725, 196.0]
["2026-09-30T18:32:46.296697+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:46.297259+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:46.501129+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:46.888251+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:48.684198+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:48.687145+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:49.489763+00:00", "trade", 13.73, 2.0]
["2026-09-30T18:32:49.844691+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:49.969589+00:00", "trade", 13.725, 200.0]
["2026-09-30T18:32:49.970353+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:32:49.996867+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:32:50.264697+00:00", "trade", 13.7214, 11.0]
["2026-09-30T18:32:51.225099+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:51.226141+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:54.862560+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:54.870082+00:00", "trade", 13.725, 400.0]
["2026-09-30T18:32:54.907654+00:00", "trade", 13.725, 500.0]
["2026-09-30T18:32:54.909130+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:32:54.912649+00:00", "trade", 13.725, 175.0]
["2026-09-30T18:32:54.912718+00:00", "trade", 13.725, 272.0]
["2026-09-30T18:32:56.820443+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:56.820468+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:56.908820+00:00", "trade", 13.725, 29.0]
["2026-09-30T18:32:56.909112+00:00", "trade", 13.725, 85.0]
["2026-09-30T18:32:57.565034+00:00", "trade", 13.725, 2.0]
["2026-09-30T18:32:57.565046+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:57.565683+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:57.565718+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:57.694661+00:00", "trade", 13.725, 2.0]
["2026-09-30T18:32:57.845253+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:57.891273+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:58.127548+00:00", "trade", 13.725, 7.0]
["2026-09-30T18:32:58.435389+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:58.895613+00:00", "trade", 13.7272, 72.0]
["2026-09-30T18:32:58.901423+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:32:58.903215+00:00", "trade", 13.725, 1.0]
["2026-09-30T18:32:59.339968+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:00.006615+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:00.364430+00:00", "trade", 13.725, 1.0]
["2026-09-30T18:33:00.365470+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:00.832766+00:00", "trade", 13.725, 9.0]
["2026-09-30T18:33:00.840852+00:00", "trade", 13.7239, 2.0]
["2026-09-30T18:33:00.896626+00:00", "trade", 13.725, 2.0]
["2026-09-30T18:33:01.503059+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:01.678088+00:00", "trade", 13.7228, 100.0]
["2026-09-30T18:33:01.700865+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:01.710653+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:02.080710+00:00", "trade", 13.725, 7.0]
["2026-09-30T18:33:02.201704+00:00", "trade", 13.7213, 118.0]
["2026-09-30T18:33:02.529654+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:02.793422+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:03.035243+00:00", "trade", 13.73, 1.0]
["2026-09-30T18:33:03.035493+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:03.035598+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:03.035854+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:03.035899+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:03.036340+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:03.037698+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:03.061983+00:00", "trade", 13.725, 5.0]
["2026-09-30T18:33:03.498370+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:04.162432+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:05.676357+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:05.676848+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:05.677595+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:05.678036+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:05.678677+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:06.500504+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:07.373052+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:07.374942+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:09.027687+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:09.028128+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:09.205947+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:10.107920+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:10.121858+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:10.390904+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:11.699894+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:33:12.693593+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:12.978148+00:00", "trade", 13.725, 2.0]
["2026-09-30T18:33:12.979518+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:14.562964+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:14.562989+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:14.801497+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:14.879338+00:00", "trade", 13.725, 19.0]
["2026-09-30T18:33:14.885121+00:00", "trade", 13.725, 1.0]
["2026-09-30T18:33:15.669824+00:00", "trade", 13.7229, 1.0]
["2026-09-30T18:33:15.676245+00:00", "trade", 13.7229, 4.0]
["2026-09-30T18:33:15.679877+00:00", "trade", 13.7229, 1.0]
["2026-09-30T18:33:16.074208+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:16.074233+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:16.074774+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:16.074844+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:16.075210+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:17.287695+00:00", "trade", 13.7229, 21.0]
["2026-09-30T18:33:17.687314+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:17.936342+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:18.077382+00:00", "trade", 13.725, 341.0]
["2026-09-30T18:33:18.078786+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:20.049361+00:00", "trade", 13.7216, 25.0]
["2026-09-30T18:33:20.050645+00:00", "trade", 13.7216, 18.0]
["2026-09-30T18:33:21.464218+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:33:22.147410+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:22.520516+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:33:22.521740+00:00", "trade", 13.725, 17.0]
["2026-09-30T18:33:22.521871+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:22.642198+00:00", "trade", 13.7209, 151.0]
["2026-09-30T18:33:22.711964+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:22.718810+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:22.718839+00:00", "trade", 13.725, 5.0]
["2026-09-30T18:33:22.718878+00:00", "trade", 13.725, 5.0]
["2026-09-30T18:33:22.738172+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:22.748957+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:22.753177+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:23.076232+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:23.080011+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:23.080582+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:23.260120+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:23.260736+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:23.260816+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:24.121085+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:24.122197+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:24.583576+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:26.694317+00:00", "trade", 13.7251, 1.0]
["2026-09-30T18:33:28.392302+00:00", "trade", 13.725, 5.0]
["2026-09-30T18:33:28.394190+00:00", "trade", 13.725, 90.0]
["2026-09-30T18:33:28.694305+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:33:28.694759+00:00", "trade", 13.725, 400.0]
["2026-09-30T18:33:28.694763+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:33:28.694765+00:00", "trade", 13.73, 51.0]
["2026-09-30T18:33:28.694771+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:33:28.694957+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:28.694997+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:28.695077+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:28.695398+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:28.695678+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:28.695678+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:28.695799+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:28.696160+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:28.696240+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:28.697277+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:28.697839+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:28.739533+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:29.400412+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:29.401018+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:29.401028+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:29.401509+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:29.929551+00:00", "trade", 13.73, 10.0]
["2026-09-30T18:33:29.929817+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:29.930158+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:29.930158+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:29.930679+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:30.006645+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:30.194488+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:30.195004+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:30.467363+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:33:30.644033+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:30.861742+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:31.751692+00:00", "trade", 13.725, 22.0]
["2026-09-30T18:33:32.114841+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:32.533793+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:32.535287+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:32.578742+00:00", "trade", 13.7231, 19.0]
["2026-09-30T18:33:32.891493+00:00", "trade", 13.725, 400.0]
["2026-09-30T18:33:32.937391+00:00", "trade", 13.725, 114.0]
["2026-09-30T18:33:33.012270+00:00", "trade", 13.725, 1.0]
["2026-09-30T18:33:33.019291+00:00", "trade", 13.725, 1.0]
["2026-09-30T18:33:33.024455+00:00", "trade", 13.725, 1.0]
["2026-09-30T18:33:33.156165+00:00", "trade", 13.725, 400.0]
["2026-09-30T18:33:33.156177+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:33:33.156758+00:00", "trade", 13.725, 151.0]
["2026-09-30T18:33:33.156767+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:33:33.157208+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:33.157288+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:33.157649+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:33.158531+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:33.260724+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:33.373899+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:33.461026+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:33.462029+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:33.506791+00:00", "trade", 13.725, 60.0]
["2026-09-30T18:33:33.842750+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:33.842775+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:33.843352+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:34.387568+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:34.387708+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:34.388009+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:34.388129+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:34.388450+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:34.433719+00:00", "trade", 13.7213, 1.0]
["2026-09-30T18:33:34.438942+00:00", "trade", 13.7213, 1.0]
["2026-09-30T18:33:34.438993+00:00", "trade", 13.7213, 1.0]
["2026-09-30T18:33:35.060746+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:35.061222+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:35.361517+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:35.362088+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:36.774817+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:36.775304+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:37.877358+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:37.877929+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:38.116658+00:00", "trade", 13.725, 300.0]
["2026-09-30T18:33:38.117079+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:33:38.117554+00:00", "trade", 13.725, 151.0]
["2026-09-30T18:33:38.117554+00:00", "trade", 13.725, 200.0]
["2026-09-30T18:33:38.117683+00:00", "trade", 13.725, 3.0]
["2026-09-30T18:33:38.117786+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:38.118141+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:38.118572+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:38.803313+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:38.803348+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:38.803764+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:38.804406+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:39.188203+00:00", "trade", 13.7201, 100.0]
["2026-09-30T18:33:40.229197+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:33:40.269238+00:00", "trade", 13.725, 148.0]
["2026-09-30T18:33:40.274000+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:40.275303+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:40.275323+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:40.275960+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:40.320994+00:00", "trade", 13.725, 398.0]
["2026-09-30T18:33:40.787568+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:41.367033+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:41.367053+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:41.470289+00:00", "trade", 13.725, 1.0]
["2026-09-30T18:33:41.481952+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:42.631409+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:42.786782+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:33:42.786782+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:33:42.786791+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:33:42.786977+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:33:42.788102+00:00", "trade", 13.725, 48.0]
["2026-09-30T18:33:42.788102+00:00", "trade", 13.725, 52.0]
["2026-09-30T18:33:42.788292+00:00", "trade", 13.725, 249.0]
["2026-09-30T18:33:42.788294+00:00", "trade", 13.725, 2.0]
["2026-09-30T18:33:43.434191+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:43.435188+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:43.540001+00:00", "trade", 13.7226, 100.0]
["2026-09-30T18:33:44.051826+00:00", "trade", 13.725, 200.0]
["2026-09-30T18:33:44.264326+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:33:44.264359+00:00", "trade", 13.725, 400.0]
["2026-09-30T18:33:44.535563+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:45.001697+00:00", "trade", 13.7203, 179.0]
["2026-09-30T18:33:45.503024+00:00", "trade", 13.7253, 28.0]
["2026-09-30T18:33:47.352100+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:47.519344+00:00", "trade", 13.725, 1.0]
["2026-09-30T18:33:47.520565+00:00", "trade", 13.725, 27.0]
["2026-09-30T18:33:47.531045+00:00", "trade", 13.725, 46.0]
["2026-09-30T18:33:47.553517+00:00", "trade", 13.725, 200.0]
["2026-09-30T18:33:47.590794+00:00", "trade", 13.725, 115.0]
["2026-09-30T18:33:47.740857+00:00", "trade", 13.725, 250.0]
["2026-09-30T18:33:47.741660+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:33:47.742102+00:00", "trade", 13.725, 300.0]
["2026-09-30T18:33:47.742111+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:33:48.998907+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:48.998917+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:49.969022+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:50.017861+00:00", "trade", 13.725, 400.0]
["2026-09-30T18:33:50.017864+00:00", "trade", 13.725, 2.0]
["2026-09-30T18:33:50.067025+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:50.067051+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:50.126642+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:50.423098+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:51.570937+00:00", "trade", 13.7232, 33.0]
["2026-09-30T18:33:51.572627+00:00", "trade", 13.725, 187.0]
["2026-09-30T18:33:51.778371+00:00", "trade", 13.725, 234.0]
["2026-09-30T18:33:51.778371+00:00", "trade", 13.725, 66.0]
["2026-09-30T18:33:51.779550+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:33:51.779556+00:00", "trade", 13.725, 50.0]
["2026-09-30T18:33:51.780031+00:00", "trade", 13.725, 171.0]
["2026-09-30T18:33:51.780034+00:00", "trade", 13.725, 29.0]
["2026-09-30T18:33:51.780040+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:33:53.746233+00:00", "trade", 13.725, 1.0]
["2026-09-30T18:33:55.520417+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:55.556713+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:55.557164+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:55.712748+00:00", "trade", 13.725, 1.0]
["2026-09-30T18:33:55.713382+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:55.713858+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:55.720873+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:33:55.782469+00:00", "trade", 13.725, 112.0]
["2026-09-30T18:33:55.965006+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:55.965021+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:55.965582+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:56.460706+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:56.461147+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:56.872717+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:56.872918+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:56.967588+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:57.700949+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:57.701426+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:57.999926+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:58.012122+00:00", "trade", 13.7206, 4000.0]
["2026-09-30T18:33:58.012767+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:58.525653+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:33:58.589329+00:00", "trade", 13.7238, 3.0]
["2026-09-30T18:33:58.951593+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:00.006670+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:00.370083+00:00", "trade", 13.7349, 5.0]
["2026-09-30T18:34:00.378238+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:34:00.378467+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:34:00.379227+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:34:00.766575+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:00.799463+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:00.981812+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:01.015292+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:01.348050+00:00", "trade", 13.7215, 60.0]
["2026-09-30T18:34:01.633725+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:01.710759+00:00", "trade", 13.7238, 400.0]
["2026-09-30T18:34:02.020870+00:00", "trade", 13.725, 7.0]
["2026-09-30T18:34:02.421529+00:00", "trade", 13.72, 171.0]
["2026-09-30T18:34:02.421595+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:34:02.421661+00:00", "trade", 13.72, 279.0]
["2026-09-30T18:34:02.421661+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:34:02.421667+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:34:02.421691+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:02.421691+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:02.421691+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:02.421691+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:02.421696+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:02.421696+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:02.421701+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:02.421726+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:02.421754+00:00", "trade", 13.72, 6.0]
["2026-09-30T18:34:02.421760+00:00", "trade", 13.72, 73.0]
["2026-09-30T18:34:02.421764+00:00", "trade", 13.72, 20.0]
["2026-09-30T18:34:02.421764+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:34:02.421766+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:34:02.421766+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:34:02.421769+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:34:02.421801+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:34:02.421826+00:00", "trade", 13.72, 99.0]
["2026-09-30T18:34:02.421829+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:34:02.421835+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:34:02.421908+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:34:02.421997+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:34:02.422042+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:34:02.422047+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:34:02.422092+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:34:02.422102+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:34:02.422102+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:34:02.422122+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422122+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422139+00:00", "trade", 13.72, 402.0]
["2026-09-30T18:34:02.422202+00:00", "trade", 13.72, 148.0]
["2026-09-30T18:34:02.422242+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422290+00:00", "trade", 13.72, 94.0]
["2026-09-30T18:34:02.422323+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422348+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422348+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422353+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422353+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422368+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422373+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422373+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422395+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:34:02.422398+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422398+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422403+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422433+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422483+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422558+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422719+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422724+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422724+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422724+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422839+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422839+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422879+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422879+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422884+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422919+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422959+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422959+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422964+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.422993+00:00", "trade", 13.715, 46.0]
["2026-09-30T18:34:02.422999+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.423047+00:00", "trade", 13.715, 54.0]
["2026-09-30T18:34:02.423120+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.423160+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.423180+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:02.423240+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.423309+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:02.423320+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.423360+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.423429+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:02.423480+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.423486+00:00", "trade", 13.715, 146.0]
["2026-09-30T18:34:02.423736+00:00", "trade", 13.715, 571.0]
["2026-09-30T18:34:02.423739+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:02.423808+00:00", "trade", 13.715, 571.0]
["2026-09-30T18:34:02.423808+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:02.424310+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:02.424322+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.424758+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.424879+00:00", "trade", 13.715, 27.0]
["2026-09-30T18:34:02.425074+00:00", "trade", 13.715, 73.0]
["2026-09-30T18:34:02.426523+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:02.427976+00:00", "trade", 13.72, 12.0]
["2026-09-30T18:34:02.431314+00:00", "trade", 13.72, 6.0]
["2026-09-30T18:34:02.481353+00:00", "trade", 13.715, 167.0]
["2026-09-30T18:34:02.630800+00:00", "trade", 13.715, 8.0]
["2026-09-30T18:34:02.775429+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:03.593594+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:03.597145+00:00", "trade", 13.715, 138.0]
["2026-09-30T18:34:03.597822+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:03.600450+00:00", "trade", 13.715, 209.0]
["2026-09-30T18:34:03.694977+00:00", "trade", 13.715, 200.0]
["2026-09-30T18:34:03.698973+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:04.580011+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:05.353874+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:05.354310+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:05.455586+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:07.853869+00:00", "trade", 13.7227, 2.0]
["2026-09-30T18:34:09.184836+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:09.484254+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:09.838829+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:09.939323+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:10.025062+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:10.128068+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:10.273293+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:11.548199+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:12.502702+00:00", "trade", 13.7212, 139.0]
["2026-09-30T18:34:12.507439+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:12.967631+00:00", "trade", 13.7344, 1.0]
["2026-09-30T18:34:12.968863+00:00", "trade", 13.715, 24.0]
["2026-09-30T18:34:13.463420+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:13.474472+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:13.575788+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:14.028701+00:00", "trade", 13.715, 1.0]
["2026-09-30T18:34:14.045221+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:14.045697+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:14.094772+00:00", "trade", 13.715, 1.0]
["2026-09-30T18:34:14.146251+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:14.708315+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:15.915785+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:17.516361+00:00", "trade", 13.715, 116.0]
["2026-09-30T18:34:17.516361+00:00", "trade", 13.715, 300.0]
["2026-09-30T18:34:17.516903+00:00", "trade", 13.715, 24.0]
["2026-09-30T18:34:17.519925+00:00", "trade", 13.715, 753.0]
["2026-09-30T18:34:17.612311+00:00", "trade", 13.715, 452.0]
["2026-09-30T18:34:17.613057+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:17.613345+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:17.613345+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:17.616990+00:00", "trade", 13.715, 400.0]
["2026-09-30T18:34:17.617618+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:17.621422+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:17.621462+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:17.622384+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:17.623061+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:17.695125+00:00", "trade", 13.715, 299.0]
["2026-09-30T18:34:17.695242+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:17.695724+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:17.755428+00:00", "trade", 13.715, 54.0]
["2026-09-30T18:34:17.764461+00:00", "trade", 13.715, 54.0]
["2026-09-30T18:34:18.672434+00:00", "trade", 13.715, 20.0]
["2026-09-30T18:34:19.271977+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:19.311251+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:19.673479+00:00", "trade", 13.715, 2.0]
["2026-09-30T18:34:19.674577+00:00", "trade", 13.715, 22.0]
["2026-09-30T18:34:22.014702+00:00", "trade", 13.7207, 12.0]
["2026-09-30T18:34:22.388750+00:00", "trade", 13.715, 10.0]
["2026-09-30T18:34:24.649275+00:00", "trade", 13.7209, 3.0]
["2026-09-30T18:34:26.049328+00:00", "trade", 13.7208, 9.0]
["2026-09-30T18:34:26.624346+00:00", "trade", 13.7234, 2.0]
["2026-09-30T18:34:27.603384+00:00", "trade", 13.715, 154.0]
["2026-09-30T18:34:27.604313+00:00", "trade", 13.715, 2.0]
["2026-09-30T18:34:27.604352+00:00", "trade", 13.715, 4.0]
["2026-09-30T18:34:28.509144+00:00", "trade", 13.7338, 1.0]
["2026-09-30T18:34:30.006700+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:30.048669+00:00", "trade", 13.7215, 1.0]
["2026-09-30T18:34:30.050100+00:00", "trade", 13.715, 28.0]
["2026-09-30T18:34:30.050792+00:00", "trade", 13.715, 1.0]
["2026-09-30T18:34:32.606894+00:00", "trade", 13.715, 400.0]
["2026-09-30T18:34:32.607769+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:32.635219+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:32.695151+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:32.696079+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:33.051220+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:34.831907+00:00", "trade", 13.715, 400.0]
["2026-09-30T18:34:34.895085+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:35.267759+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:35.267798+00:00", "trade", 13.715, 400.0]
["2026-09-30T18:34:35.522998+00:00", "trade", 13.71, 122.0]
["2026-09-30T18:34:35.523053+00:00", "trade", 13.71, 100.0]
["2026-09-30T18:34:35.523112+00:00", "trade", 13.71, 6.0]
["2026-09-30T18:34:35.523342+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.523628+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.523628+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.523663+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.523732+00:00", "trade", 13.715, 400.0]
["2026-09-30T18:34:35.523735+00:00", "trade", 13.71, 69.0]
["2026-09-30T18:34:35.523778+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.523818+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.523865+00:00", "trade", 13.71, 31.0]
["2026-09-30T18:34:35.523865+00:00", "trade", 13.71, 20.0]
["2026-09-30T18:34:35.523867+00:00", "trade", 13.71, 100.0]
["2026-09-30T18:34:35.523870+00:00", "trade", 13.71, 4.0]
["2026-09-30T18:34:35.523893+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.523893+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.523893+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.523934+00:00", "trade", 13.71, 1.0]
["2026-09-30T18:34:35.523939+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.523940+00:00", "trade", 13.71, 1.0]
["2026-09-30T18:34:35.523943+00:00", "trade", 13.71, 3.0]
["2026-09-30T18:34:35.523946+00:00", "trade", 13.71, 10.0]
["2026-09-30T18:34:35.523946+00:00", "trade", 13.71, 100.0]
["2026-09-30T18:34:35.523949+00:00", "trade", 13.71, 100.0]
["2026-09-30T18:34:35.523949+00:00", "trade", 13.71, 30.0]
["2026-09-30T18:34:35.523954+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.523958+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.524034+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.524179+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.524199+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.524279+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.524319+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.524359+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.524359+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.524440+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.524480+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.524520+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.524961+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.524971+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.525076+00:00", "trade", 13.71, 6.0]
["2026-09-30T18:34:35.525350+00:00", "trade", 13.71, 19.0]
["2026-09-30T18:34:35.525557+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.525638+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.525638+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.525918+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.526359+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.528522+00:00", "trade", 13.71, 1.0]
["2026-09-30T18:34:35.529522+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:35.534123+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:36.434700+00:00", "trade", 13.7203, 117.0]
["2026-09-30T18:34:36.524169+00:00", "trade", 13.715, 26.0]
["2026-09-30T18:34:36.694492+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:37.020823+00:00", "trade", 13.722, 100.0]
["2026-09-30T18:34:37.115236+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:37.115804+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:37.120384+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:37.120589+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:38.049302+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:38.049899+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:39.664716+00:00", "trade", 13.715, 1.0]
["2026-09-30T18:34:39.678726+00:00", "trade", 13.715, 7.0]
["2026-09-30T18:34:40.258538+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:40.258538+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:40.723595+00:00", "trade", 13.71, 35.0]
["2026-09-30T18:34:40.724042+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:40.724087+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:40.724127+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:40.724608+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:40.724608+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:40.974844+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:41.083555+00:00", "trade", 13.7191, 207.0]
["2026-09-30T18:34:44.399091+00:00", "trade", 13.715, 10.0]
["2026-09-30T18:34:44.401016+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:45.514252+00:00", "trade", 13.7183, 1.0]
["2026-09-30T18:34:45.516008+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:45.516495+00:00", "trade", 13.715, 27.0]
["2026-09-30T18:34:45.516684+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:45.964075+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:45.964546+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:45.965353+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:45.966430+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:46.248437+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:47.984595+00:00", "trade", 13.715, 129.0]
["2026-09-30T18:34:47.985253+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:47.988932+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:48.109492+00:00", "trade", 13.7179, 3.0]
["2026-09-30T18:34:49.551143+00:00", "trade", 13.715, 10.0]
["2026-09-30T18:34:49.551588+00:00", "trade", 13.715, 8.0]
["2026-09-30T18:34:49.552520+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:49.553157+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:51.845510+00:00", "trade", 13.7132, 150.0]
["2026-09-30T18:34:53.424801+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:54.047736+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:54.077446+00:00", "trade", 13.715, 145.0]
["2026-09-30T18:34:54.077904+00:00", "trade", 13.715, 255.0]
["2026-09-30T18:34:54.078147+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:54.815506+00:00", "trade", 13.7212, 39.0]
["2026-09-30T18:34:56.426397+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:56.476881+00:00", "trade", 13.715, 167.0]
["2026-09-30T18:34:56.765827+00:00", "trade", 13.7212, 19.0]
["2026-09-30T18:34:57.961402+00:00", "trade", 13.715, 144.0]
["2026-09-30T18:34:57.986696+00:00", "trade", 13.71, 156.0]
["2026-09-30T18:34:58.463971+00:00", "trade", 13.7216, 100.0]
["2026-09-30T18:34:59.484914+00:00", "trade", 13.715, 10.0]
["2026-09-30T18:34:59.486129+00:00", "trade", 13.715, 24.0]
["2026-09-30T18:34:59.574536+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:59.575017+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:34:59.575403+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:34:59.807706+00:00", "trade", 13.7197, 113.0]
["2026-09-30T18:35:00.006730+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:00.044875+00:00", "trade", 13.7215, 100.0]
["2026-09-30T18:35:00.159848+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:35:00.160067+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:35:00.160248+00:00", "trade", 13.715, 24.0]
["2026-09-30T18:35:00.674418+00:00", "trade", 13.7216, 100.0]
["2026-09-30T18:35:01.956557+00:00", "trade", 13.715, 7.0]
["2026-09-30T18:35:01.957592+00:00", "trade", 13.715, 2.0]
["2026-09-30T18:35:03.064287+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:35:03.134363+00:00", "trade", 13.715, 240.0]
["2026-09-30T18:35:03.148509+00:00", "trade", 13.715, 166.0]
["2026-09-30T18:35:05.083957+00:00", "trade", 13.7219, 21.0]
["2026-09-30T18:35:06.325788+00:00", "trade", 13.7215, 100.0]
["2026-09-30T18:35:06.929689+00:00", "trade", 13.732, 13.0]
["2026-09-30T18:35:09.297461+00:00", "trade", 13.7214, 100.0]
["2026-09-30T18:35:09.789634+00:00", "trade", 13.732, 1.0]
["2026-09-30T18:35:11.248986+00:00", "trade", 13.715, 10.0]
["2026-09-30T18:35:13.929827+00:00", "trade", 13.7319, 9.0]
["2026-09-30T18:35:13.973395+00:00", "trade", 13.7214, 100.0]
["2026-09-30T18:35:14.436607+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:14.437129+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:15.099529+00:00", "trade", 13.7188, 15.0]
["2026-09-30T18:35:15.109816+00:00", "trade", 13.7211, 16.0]
["2026-09-30T18:35:15.127279+00:00", "trade", 13.7208, 3.0]
["2026-09-30T18:35:17.707095+00:00", "trade", 13.715, 11.0]
["2026-09-30T18:35:18.111880+00:00", "trade", 13.715, 29.0]
["2026-09-30T18:35:18.294947+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:35:18.428799+00:00", "trade", 13.715, 520.0]
["2026-09-30T18:35:19.612408+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:19.996140+00:00", "trade", 13.715, 10.0]
["2026-09-30T18:35:22.888684+00:00", "trade", 13.715, 3.0]
["2026-09-30T18:35:22.889934+00:00", "trade", 13.71, 21.0]
["2026-09-30T18:35:26.660442+00:00", "trade", 13.7222, 2.0]
["2026-09-30T18:35:27.194700+00:00", "trade", 13.7192, 126.0]
["2026-09-30T18:35:28.308516+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:28.308516+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:28.308556+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:28.308997+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:28.425922+00:00", "trade", 13.71, 15.0]
["2026-09-30T18:35:30.006765+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:30.793524+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:30.794005+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:31.636497+00:00", "trade", 13.7217, 30.0]
["2026-09-30T18:35:31.835057+00:00", "trade", 13.7199, 19.0]
["2026-09-30T18:35:33.070901+00:00", "trade", 13.715, 29.0]
["2026-09-30T18:35:33.075429+00:00", "trade", 13.715, 571.0]
["2026-09-30T18:35:33.095457+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:35:33.095481+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:35:33.126792+00:00", "trade", 13.715, 166.0]
["2026-09-30T18:35:33.137834+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:35:37.337073+00:00", "trade", 13.715, 1.0]
["2026-09-30T18:35:37.350815+00:00", "trade", 13.715, 11.0]
["2026-09-30T18:35:38.647058+00:00", "trade", 13.715, 2.0]
["2026-09-30T18:35:38.822081+00:00", "trade", 13.71, 57.0]
["2026-09-30T18:35:39.906048+00:00", "trade", 13.7183, 100.0]
["2026-09-30T18:35:40.547596+00:00", "trade", 13.715, 28.0]
["2026-09-30T18:35:40.903370+00:00", "trade", 13.7186, 7.0]
["2026-09-30T18:35:41.528703+00:00", "trade", 13.7115, 31.0]
["2026-09-30T18:35:41.649730+00:00", "trade", 13.715, 1.0]
["2026-09-30T18:35:41.695766+00:00", "trade", 13.715, 300.0]
["2026-09-30T18:35:41.768997+00:00", "trade", 13.7205, 6.0]
["2026-09-30T18:35:41.818810+00:00", "trade", 13.721, 100.0]
["2026-09-30T18:35:43.510537+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:43.731166+00:00", "trade", 13.715, 10.0]
["2026-09-30T18:35:43.732492+00:00", "trade", 13.715, 2.0]
["2026-09-30T18:35:44.055314+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:44.055750+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:44.694597+00:00", "trade", 13.715, 1.0]
["2026-09-30T18:35:45.264728+00:00", "trade", 13.7176, 11.0]
["2026-09-30T18:35:45.894864+00:00", "trade", 13.715, 99.0]
["2026-09-30T18:35:47.013194+00:00", "trade", 13.7299, 41.0]
["2026-09-30T18:35:47.014516+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:47.014890+00:00", "trade", 13.7299, 100.0]
["2026-09-30T18:35:47.264526+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:35:47.643555+00:00", "trade", 13.7209, 100.0]
["2026-09-30T18:35:48.087583+00:00", "trade", 13.7109, 131.0]
["2026-09-30T18:35:48.108838+00:00", "trade", 13.715, 25.0]
["2026-09-30T18:35:48.108889+00:00", "trade", 13.715, 23.0]
["2026-09-30T18:35:48.192611+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:35:48.694702+00:00", "trade", 13.715, 156.0]
["2026-09-30T18:35:49.749536+00:00", "trade", 13.7298, 100.0]
["2026-09-30T18:35:49.989134+00:00", "trade", 13.7298, 100.0]
["2026-09-30T18:35:50.800839+00:00", "trade", 13.715, 6.0]
["2026-09-30T18:35:50.802096+00:00", "trade", 13.71, 18.0]
["2026-09-30T18:35:50.802713+00:00", "trade", 13.715, 61.0]
["2026-09-30T18:35:51.571698+00:00", "trade", 13.717, 113.0]
["2026-09-30T18:35:52.097575+00:00", "trade", 13.7209, 200.0]
["2026-09-30T18:35:52.261544+00:00", "trade", 13.715, 201.0]
["2026-09-30T18:35:53.052881+00:00", "trade", 13.715, 20.0]
["2026-09-30T18:35:53.063863+00:00", "trade", 13.715, 20.0]
["2026-09-30T18:35:53.592216+00:00", "trade", 13.715, 38.0]
["2026-09-30T18:35:53.593181+00:00", "trade", 13.715, 139.0]
["2026-09-30T18:35:54.366488+00:00", "trade", 13.715, 95.0]
["2026-09-30T18:35:56.287074+00:00", "trade", 13.7115, 32.0]
["2026-09-30T18:35:56.288087+00:00", "trade", 13.715, 2.0]
["2026-09-30T18:35:57.155771+00:00", "trade", 13.71, 200.0]
["2026-09-30T18:35:57.156883+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:57.681783+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:35:58.165079+00:00", "trade", 13.7207, 100.0]
["2026-09-30T18:35:58.571461+00:00", "trade", 13.7165, 1.0]
["2026-09-30T18:36:00.006785+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:00.065043+00:00", "trade", 13.7148, 10.0]
["2026-09-30T18:36:00.370988+00:00", "trade", 13.7297, 21.0]
["2026-09-30T18:36:00.371619+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:00.372055+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:01.813319+00:00", "trade", 13.7297, 36.0]
["2026-09-30T18:36:01.813928+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:01.814711+00:00", "trade", 13.715, 5.0]
["2026-09-30T18:36:01.815327+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:01.823008+00:00", "trade", 13.7297, 6.0]
["2026-09-30T18:36:01.896169+00:00", "trade", 13.715, 9.0]
["2026-09-30T18:36:03.208097+00:00", "trade", 13.715, 131.0]
["2026-09-30T18:36:03.243011+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:03.294917+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:36:06.190706+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:06.328015+00:00", "trade", 13.715, 29.0]
["2026-09-30T18:36:06.328709+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:06.329518+00:00", "trade", 13.715, 31.0]
["2026-09-30T18:36:06.330183+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:06.684192+00:00", "trade", 13.715, 2.0]
["2026-09-30T18:36:06.685395+00:00", "trade", 13.7148, 3.0]
["2026-09-30T18:36:06.688324+00:00", "trade", 13.715, 13.0]
["2026-09-30T18:36:06.698671+00:00", "trade", 13.7182, 32.0]
["2026-09-30T18:36:06.701949+00:00", "trade", 13.715, 13.0]
["2026-09-30T18:36:06.702074+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:07.403478+00:00", "trade", 13.7207, 100.0]
["2026-09-30T18:36:08.289930+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:08.289960+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:08.803765+00:00", "trade", 13.715, 6.0]
["2026-09-30T18:36:09.174231+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:09.231008+00:00", "trade", 13.715, 129.0]
["2026-09-30T18:36:09.339048+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:11.409019+00:00", "trade", 13.7149, 6.0]
["2026-09-30T18:36:11.765139+00:00", "trade", 13.7295, 31.0]
["2026-09-30T18:36:12.009134+00:00", "trade", 13.715, 1.0]
["2026-09-30T18:36:13.094602+00:00", "trade", 13.71, 300.0]
["2026-09-30T18:36:13.095959+00:00", "trade", 13.715, 5.0]
["2026-09-30T18:36:13.184946+00:00", "trade", 13.71, 35.0]
["2026-09-30T18:36:13.185463+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:13.419893+00:00", "trade", 13.7205, 26.0]
["2026-09-30T18:36:16.071256+00:00", "trade", 13.7146, 1.0]
["2026-09-30T18:36:16.072483+00:00", "trade", 13.715, 25.0]
["2026-09-30T18:36:16.508906+00:00", "trade", 13.7116, 150.0]
["2026-09-30T18:36:17.516705+00:00", "trade", 13.7145, 119.0]
["2026-09-30T18:36:18.188974+00:00", "trade", 13.7145, 2.0]
["2026-09-30T18:36:18.269767+00:00", "trade", 13.715, 101.0]
["2026-09-30T18:36:18.295550+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:36:18.295620+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:36:20.065325+00:00", "trade", 13.7146, 6.0]
["2026-09-30T18:36:20.067214+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:36:20.068057+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:20.545962+00:00", "trade", 13.715, 157.0]
["2026-09-30T18:36:20.694757+00:00", "trade", 13.715, 200.0]
["2026-09-30T18:36:21.264136+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:36:26.608715+00:00", "trade", 13.7204, 31.0]
["2026-09-30T18:36:26.657311+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:36:26.658739+00:00", "trade", 13.715, 7.0]
["2026-09-30T18:36:26.692311+00:00", "trade", 13.7208, 100.0]
["2026-09-30T18:36:26.798828+00:00", "trade", 13.715, 75.0]
["2026-09-30T18:36:26.834811+00:00", "trade", 13.715, 1.0]
["2026-09-30T18:36:29.885423+00:00", "trade", 13.715, 10.0]
["2026-09-30T18:36:30.006810+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:31.863040+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:31.863065+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:31.863516+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:36:31.863516+00:00", "trade", 13.715, 200.0]
["2026-09-30T18:36:31.863767+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:32.263885+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:32.264506+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:33.190436+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:33.261740+00:00", "trade", 13.715, 371.0]
["2026-09-30T18:36:33.305744+00:00", "trade", 13.715, 571.0]
["2026-09-30T18:36:33.305909+00:00", "trade", 13.715, 121.0]
["2026-09-30T18:36:33.494407+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:36:33.499017+00:00", "trade", 13.715, 3.0]
["2026-09-30T18:36:33.541653+00:00", "trade", 13.715, 3.0]
["2026-09-30T18:36:33.679383+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:36:33.680962+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:36:33.680962+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:36:33.932562+00:00", "trade", 13.717, 900.0]
["2026-09-30T18:36:34.100972+00:00", "trade", 13.715, 4000.0]
["2026-09-30T18:36:34.108018+00:00", "trade", 13.715, 90.0]
["2026-09-30T18:36:34.436489+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:34.438769+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:34.439250+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:35.643165+00:00", "trade", 13.715, 400.0]
["2026-09-30T18:36:36.149069+00:00", "trade", 13.7188, 9.0]
["2026-09-30T18:36:36.150390+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:36.151222+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:36.151247+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:36.152355+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:36.209034+00:00", "trade", 13.715, 200.0]
["2026-09-30T18:36:36.214327+00:00", "trade", 13.715, 400.0]
["2026-09-30T18:36:37.102345+00:00", "trade", 13.715, 5.0]
["2026-09-30T18:36:37.456084+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:38.848660+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:38.848685+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:38.849212+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:41.056701+00:00", "trade", 13.7186, 1.0]
["2026-09-30T18:36:42.084314+00:00", "trade", 13.715, 10.0]
["2026-09-30T18:36:43.734698+00:00", "trade", 13.7149, 121.0]
["2026-09-30T18:36:45.362848+00:00", "trade", 13.715, 171.0]
["2026-09-30T18:36:45.362848+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:36:45.363626+00:00", "trade", 13.71, 29.0]
["2026-09-30T18:36:46.129803+00:00", "trade", 13.7191, 27.0]
["2026-09-30T18:36:46.212726+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:46.786222+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:47.741086+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:47.741146+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:47.741171+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:47.741843+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:47.742955+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:47.742980+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:48.354242+00:00", "trade", 13.715, 571.0]
["2026-09-30T18:36:48.354737+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:48.354807+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:48.356181+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:48.360049+00:00", "trade", 13.715, 536.0]
["2026-09-30T18:36:48.360416+00:00", "trade", 13.715, 400.0]
["2026-09-30T18:36:48.494944+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:36:48.497452+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:49.574777+00:00", "trade", 13.715, 536.0]
["2026-09-30T18:36:49.631357+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:49.859642+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:36:49.859716+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:50.370598+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:50.532152+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:50.809137+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:52.803863+00:00", "trade", 13.715, 32.0]
["2026-09-30T18:36:53.202513+00:00", "trade", 13.715, 300.0]
["2026-09-30T18:36:53.202567+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:53.323986+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:53.324011+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:53.324041+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:53.324828+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:53.460423+00:00", "trade", 13.715, 3.0]
["2026-09-30T18:36:53.460429+00:00", "trade", 13.715, 3.0]
["2026-09-30T18:36:54.055377+00:00", "trade", 13.71, 2.0]
["2026-09-30T18:36:54.056631+00:00", "trade", 13.715, 25.0]
["2026-09-30T18:36:54.908668+00:00", "trade", 13.71, 1000.0]
["2026-09-30T18:36:55.568334+00:00", "trade", 13.7188, 3.0]
["2026-09-30T18:36:55.809641+00:00", "trade", 13.7186, 1.0]
["2026-09-30T18:36:56.014197+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:36:56.814017+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:36:57.015227+00:00", "trade", 13.715, 2.0]
["2026-09-30T18:36:58.584129+00:00", "trade", 13.715, 200.0]
["2026-09-30T18:36:58.585560+00:00", "trade", 13.71, 2.0]
["2026-09-30T18:37:00.006825+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:00.896798+00:00", "trade", 13.7188, 3.0]
["2026-09-30T18:37:00.897586+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:00.898040+00:00", "trade", 13.715, 24.0]
["2026-09-30T18:37:01.558148+00:00", "trade", 13.715, 16.0]
["2026-09-30T18:37:01.626171+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:01.838238+00:00", "trade", 13.715, 7.0]
["2026-09-30T18:37:03.086283+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:03.086554+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:07.283854+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:08.243076+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:37:08.389873+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:08.389898+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:08.390860+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:08.823984+00:00", "trade", 13.715, 300.0]
["2026-09-30T18:37:08.825936+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:09.791695+00:00", "trade", 13.7147, 120.0]
["2026-09-30T18:37:10.311599+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:10.573244+00:00", "trade", 13.715, 9.0]
["2026-09-30T18:37:11.524998+00:00", "trade", 13.7199, 2000.0]
["2026-09-30T18:37:11.632219+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:13.074826+00:00", "trade", 13.7184, 25.0]
["2026-09-30T18:37:13.585019+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:13.809322+00:00", "trade", 13.7235, 36.0]
["2026-09-30T18:37:15.100708+00:00", "trade", 13.7152, 12.0]
["2026-09-30T18:37:16.418197+00:00", "trade", 13.7235, 100.0]
["2026-09-30T18:37:17.063663+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:17.063729+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:37:17.064649+00:00", "trade", 13.71, 2.0]
["2026-09-30T18:37:17.064917+00:00", "trade", 13.715, 23.0]
["2026-09-30T18:37:17.077917+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:17.944280+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:37:19.705604+00:00", "trade", 13.715, 3.0]
["2026-09-30T18:37:19.705757+00:00", "trade", 13.715, 367.0]
["2026-09-30T18:37:20.722184+00:00", "trade", 13.715, 1.0]
["2026-09-30T18:37:20.894873+00:00", "trade", 13.715, 1.0]
["2026-09-30T18:37:21.021834+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322040+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322203+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:37:21.322203+00:00", "trade", 13.72, 400.0]
["2026-09-30T18:37:21.322209+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:37:21.322212+00:00", "trade", 13.72, 900.0]
["2026-09-30T18:37:21.322215+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:37:21.322215+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:37:21.322221+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322221+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322227+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:37:21.322227+00:00", "trade", 13.72, 300.0]
["2026-09-30T18:37:21.322230+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322233+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322233+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322239+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322240+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322240+00:00", "trade", 13.72, 2.0]
["2026-09-30T18:37:21.322240+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:37:21.322242+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:37:21.322245+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322245+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322248+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322248+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322248+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322248+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322251+00:00", "trade", 13.72, 75.0]
["2026-09-30T18:37:21.322264+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322284+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322320+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322323+00:00", "trade", 13.72, 27.0]
["2026-09-30T18:37:21.322323+00:00", "trade", 13.72, 38.0]
["2026-09-30T18:37:21.322324+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322384+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322389+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322399+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322425+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322454+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322474+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322512+00:00", "trade", 13.72, 63.0]
["2026-09-30T18:37:21.322518+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322527+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322545+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322594+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322594+00:00", "trade", 13.72, 67.0]
["2026-09-30T18:37:21.322600+00:00", "trade", 13.72, 10.0]
["2026-09-30T18:37:21.322600+00:00", "trade", 13.72, 10.0]
["2026-09-30T18:37:21.322605+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322605+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322606+00:00", "trade", 13.72, 90.0]
["2026-09-30T18:37:21.322612+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322645+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:37:21.322750+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322867+00:00", "trade", 13.72, 14.0]
["2026-09-30T18:37:21.322870+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322871+00:00", "trade", 13.72, 2.0]
["2026-09-30T18:37:21.322871+00:00", "trade", 13.72, 10.0]
["2026-09-30T18:37:21.322875+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322875+00:00", "trade", 13.72, 35.0]
["2026-09-30T18:37:21.322877+00:00", "trade", 13.72, 418.0]
["2026-09-30T18:37:21.322880+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.322890+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.322906+00:00", "trade", 13.72, 242.0]
["2026-09-30T18:37:21.322966+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323231+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323261+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323261+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323270+00:00", "trade", 13.72, 14.0]
["2026-09-30T18:37:21.323276+00:00", "trade", 13.72, 10.0]
["2026-09-30T18:37:21.323286+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323451+00:00", "trade", 13.72, 500.0]
["2026-09-30T18:37:21.323452+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323472+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323475+00:00", "trade", 13.72, 440.0]
["2026-09-30T18:37:21.323477+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323479+00:00", "trade", 13.72, 700.0]
["2026-09-30T18:37:21.323479+00:00", "trade", 13.72, 6.0]
["2026-09-30T18:37:21.323482+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323482+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323482+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323484+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.323484+00:00", "trade", 13.72, 1000.0]
["2026-09-30T18:37:21.323484+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.323487+00:00", "trade", 13.72, 300.0]
["2026-09-30T18:37:21.323487+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323487+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323490+00:00", "trade", 13.72, 357.0]
["2026-09-30T18:37:21.323502+00:00", "trade", 13.72, 300.0]
["2026-09-30T18:37:21.323502+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323514+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.323517+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323568+00:00", "trade", 13.72, 29.0]
["2026-09-30T18:37:21.323672+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323672+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.323702+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.324369+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.324725+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.326575+00:00", "trade", 13.72, 3.0]
["2026-09-30T18:37:21.326750+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.326815+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.327156+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.328649+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.346086+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:37:21.346089+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.346089+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.358782+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.359171+00:00", "trade", 13.72, 40.0]
["2026-09-30T18:37:21.359172+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.359176+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.359176+00:00", "trade", 13.72, 16.0]
["2026-09-30T18:37:21.359177+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.359179+00:00", "trade", 13.72, 144.0]
["2026-09-30T18:37:21.359257+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.360956+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.363693+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.367968+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.396380+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.396386+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.396481+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.411095+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.411098+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.411098+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:37:21.411100+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:37:21.411109+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:37:21.411201+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.411562+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.411657+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.411657+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.411682+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.412193+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.415680+00:00", "trade", 13.72, 500.0]
["2026-09-30T18:37:21.415681+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.416629+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.416654+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.416679+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.417340+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.419931+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.420125+00:00", "trade", 13.72, 400.0]
["2026-09-30T18:37:21.420127+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.420129+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:21.420197+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.421595+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.578497+00:00", "trade", 13.718, 400.0]
["2026-09-30T18:37:21.578515+00:00", "trade", 13.718, 400.0]
["2026-09-30T18:37:21.578548+00:00", "trade", 13.718, 400.0]
["2026-09-30T18:37:21.579017+00:00", "trade", 13.715, 400.0]
["2026-09-30T18:37:21.579023+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:37:21.579023+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:37:21.579026+00:00", "trade", 13.72, 277.0]
["2026-09-30T18:37:21.579070+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.579090+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.579126+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.579151+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.579191+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.579191+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.579411+00:00", "trade", 13.715, 400.0]
["2026-09-30T18:37:21.579436+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.579461+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.579501+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.579968+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.579968+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.580168+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.580569+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.599373+00:00", "trade", 13.715, 36.0]
["2026-09-30T18:37:21.599429+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.599429+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.599434+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.600381+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.600455+00:00", "trade", 13.72, 40.0]
["2026-09-30T18:37:21.602782+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:21.657121+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:22.202720+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:22.202786+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:22.202831+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:22.203252+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:22.203337+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:22.635508+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:22.635581+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:22.647468+00:00", "trade", 13.72, 13.0]
["2026-09-30T18:37:22.656561+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:22.656561+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:23.098575+00:00", "trade", 13.72, 400.0]
["2026-09-30T18:37:23.098578+00:00", "trade", 13.72, 400.0]
["2026-09-30T18:37:23.098578+00:00", "trade", 13.72, 500.0]
["2026-09-30T18:37:23.098639+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:23.098659+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:23.098659+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:23.098668+00:00", "trade", 13.72, 13.0]
["2026-09-30T18:37:23.098674+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:23.098675+00:00", "trade", 13.72, 10.0]
["2026-09-30T18:37:23.098678+00:00", "trade", 13.72, 656.0]
["2026-09-30T18:37:23.098679+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:23.098679+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:23.098683+00:00", "trade", 13.72, 900.0]
["2026-09-30T18:37:23.098683+00:00", "trade", 13.72, 800.0]
["2026-09-30T18:37:23.098684+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:23.098687+00:00", "trade", 13.72, 300.0]
["2026-09-30T18:37:23.098689+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:23.098692+00:00", "trade", 13.72, 1.0]
["2026-09-30T18:37:23.098692+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:37:23.098728+00:00", "trade", 13.72, 18.0]
["2026-09-30T18:37:23.098729+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:37:23.098735+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:37:23.098764+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:37:23.098785+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:37:23.098785+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:37:23.098875+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:37:23.098915+00:00", "trade", 13.72, 72.0]
["2026-09-30T18:37:23.098915+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:37:23.098985+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099010+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099060+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099145+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099145+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099150+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099150+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099155+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099155+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099155+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099155+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099155+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099306+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099327+00:00", "trade", 13.72, 70.0]
["2026-09-30T18:37:23.099346+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099346+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099351+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099351+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099351+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099356+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099361+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099361+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099426+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099461+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099536+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099536+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099581+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099782+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099897+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.099946+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:37:23.099946+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:37:23.099946+00:00", "trade", 13.725, 89.0]
["2026-09-30T18:37:23.099970+00:00", "trade", 13.725, 63.0]
["2026-09-30T18:37:23.099970+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:37:23.099973+00:00", "trade", 13.725, 93.0]
["2026-09-30T18:37:23.099973+00:00", "trade", 13.725, 26.0]
["2026-09-30T18:37:23.100052+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.100102+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.100403+00:00", "trade", 13.725, 74.0]
["2026-09-30T18:37:23.100662+00:00", "trade", 13.725, 96.0]
["2026-09-30T18:37:23.100665+00:00", "trade", 13.725, 303.0]
["2026-09-30T18:37:23.101104+00:00", "trade", 13.72, 10.0]
["2026-09-30T18:37:23.101113+00:00", "trade", 13.72, 10.0]
["2026-09-30T18:37:23.101771+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.101776+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.101776+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.102069+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:37:23.103465+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.104538+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:37:23.108507+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.110062+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:37:23.113060+00:00", "trade", 13.725, 329.0]
["2026-09-30T18:37:23.160159+00:00", "trade", 13.725, 14.0]
["2026-09-30T18:37:23.228263+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.388078+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:23.388680+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:24.750899+00:00", "trade", 13.723, 200.0]
["2026-09-30T18:37:25.210483+00:00", "trade", 13.723, 100.0]
["2026-09-30T18:37:25.729369+00:00", "trade", 13.725, 536.0]
["2026-09-30T18:37:25.729369+00:00", "trade", 13.725, 400.0]
["2026-09-30T18:37:25.729522+00:00", "trade", 13.725, 571.0]
["2026-09-30T18:37:25.729522+00:00", "trade", 13.725, 400.0]
["2026-09-30T18:37:25.729696+00:00", "trade", 13.725, 571.0]
["2026-09-30T18:37:25.729696+00:00", "trade", 13.725, 400.0]
["2026-09-30T18:37:25.729738+00:00", "trade", 13.725, 1800.0]
["2026-09-30T18:37:25.729769+00:00", "trade", 13.725, 571.0]
["2026-09-30T18:37:25.729799+00:00", "trade", 13.725, 400.0]
["2026-09-30T18:37:25.730571+00:00", "trade", 13.725, 2100.0]
["2026-09-30T18:37:25.730965+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:37:25.730971+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:37:25.731439+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:25.731880+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:25.732123+00:00", "trade", 13.73, 536.0]
["2026-09-30T18:37:25.732325+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:37:25.732473+00:00", "trade", 13.73, 600.0]
["2026-09-30T18:37:25.732502+00:00", "trade", 13.73, 500.0]
["2026-09-30T18:37:25.734712+00:00", "trade", 13.73, 30.0]
["2026-09-30T18:37:25.734763+00:00", "trade", 13.73, 70.0]
["2026-09-30T18:37:25.734778+00:00", "trade", 13.73, 200.0]
["2026-09-30T18:37:25.734791+00:00", "trade", 13.73, 30.0]
["2026-09-30T18:37:25.734830+00:00", "trade", 13.73, 170.0]
["2026-09-30T18:37:25.735139+00:00", "trade", 13.73, 30.0]
["2026-09-30T18:37:25.735224+00:00", "trade", 13.73, 235.0]
["2026-09-30T18:37:25.735305+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:37:25.735696+00:00", "trade", 13.73, 200.0]
["2026-09-30T18:37:25.736075+00:00", "trade", 13.73, 32.0]
["2026-09-30T18:37:25.736093+00:00", "trade", 13.73, 32.0]
["2026-09-30T18:37:25.736153+00:00", "trade", 13.73, 68.0]
["2026-09-30T18:37:25.736847+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:37:25.737909+00:00", "trade", 13.73, 56.0]
["2026-09-30T18:37:25.743995+00:00", "trade", 13.73, 68.0]
["2026-09-30T18:37:25.754484+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:37:25.754764+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:37:25.755366+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:25.755726+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:25.759016+00:00", "trade", 13.73, 44.0]
["2026-09-30T18:37:25.806659+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:37:25.853652+00:00", "trade", 13.725, 278.0]
["2026-09-30T18:37:26.049664+00:00", "trade", 13.725, 20.0]
["2026-09-30T18:37:26.145860+00:00", "trade", 13.725, 500.0]
["2026-09-30T18:37:26.622375+00:00", "trade", 13.7185, 2.0]
["2026-09-30T18:37:26.675346+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:26.820953+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:27.436755+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:28.590087+00:00", "trade", 13.7232, 100.0]
["2026-09-30T18:37:30.006850+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:31.250444+00:00", "trade", 13.72, 20.0]
["2026-09-30T18:37:31.250715+00:00", "trade", 13.725, 400.0]
["2026-09-30T18:37:31.251053+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:31.251058+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:31.251113+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:31.251153+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:31.251153+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:31.251313+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:31.251353+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:31.257021+00:00", "trade", 13.721, 5.0]
["2026-09-30T18:37:31.344024+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:31.344465+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:31.345122+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:31.769602+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:31.770645+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:31.944966+00:00", "trade", 13.725, 143.0]
["2026-09-30T18:37:32.094476+00:00", "trade", 13.725, 144.0]
["2026-09-30T18:37:32.147450+00:00", "trade", 13.725, 18.0]
["2026-09-30T18:37:33.172618+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:33.173676+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:33.447583+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:33.448546+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:33.463702+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:33.463982+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:33.792219+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:33.793654+00:00", "trade", 13.725, 400.0]
["2026-09-30T18:37:33.918941+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:33.919387+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:34.096695+00:00", "trade", 13.7198, 112.0]
["2026-09-30T18:37:34.291718+00:00", "trade", 13.725, 300.0]
["2026-09-30T18:37:34.426971+00:00", "trade", 13.725, 500.0]
["2026-09-30T18:37:35.685856+00:00", "trade", 13.725, 178.0]
["2026-09-30T18:37:35.705252+00:00", "trade", 13.725, 3.0]
["2026-09-30T18:37:36.043791+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:36.683335+00:00", "trade", 13.725, 1.0]
["2026-09-30T18:37:36.684974+00:00", "trade", 13.725, 19.0]
["2026-09-30T18:37:38.416274+00:00", "trade", 13.721, 250.0]
["2026-09-30T18:37:38.689135+00:00", "trade", 13.725, 194.0]
["2026-09-30T18:37:40.844966+00:00", "trade", 13.725, 100.0]
["2026-09-30T18:37:42.283900+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:42.283941+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:42.520614+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:43.073747+00:00", "trade", 13.7228, 19.0]
["2026-09-30T18:37:43.182537+00:00", "trade", 13.7199, 22.0]
["2026-09-30T18:37:43.745731+00:00", "trade", 13.725, 400.0]
["2026-09-30T18:37:44.749668+00:00", "trade", 13.725, 180.0]
["2026-09-30T18:37:46.302846+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:46.827439+00:00", "trade", 13.7198, 27.0]
["2026-09-30T18:37:49.790040+00:00", "trade", 13.7221, 200.0]
["2026-09-30T18:37:49.791258+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:49.966118+00:00", "trade", 13.725, 20.0]
["2026-09-30T18:37:49.967513+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:49.969745+00:00", "trade", 13.725, 3.0]
["2026-09-30T18:37:50.551285+00:00", "trade", 13.7221, 100.0]
["2026-09-30T18:37:50.754419+00:00", "trade", 13.725, 179.0]
["2026-09-30T18:37:53.052696+00:00", "trade", 13.7201, 296.0]
["2026-09-30T18:37:53.052750+00:00", "trade", 13.7201, 297.0]
["2026-09-30T18:37:54.656283+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:54.750409+00:00", "trade", 13.725, 22.0]
["2026-09-30T18:37:55.384632+00:00", "trade", 13.725, 11.0]
["2026-09-30T18:37:56.754788+00:00", "trade", 13.725, 178.0]
["2026-09-30T18:37:58.229496+00:00", "trade", 13.722, 4.0]
["2026-09-30T18:37:58.230880+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:37:58.572694+00:00", "trade", 13.7202, 113.0]
["2026-09-30T18:37:58.574078+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:00.006875+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:00.360572+00:00", "trade", 13.7286, 1.0]
["2026-09-30T18:38:00.782826+00:00", "trade", 13.72, 6.0]
["2026-09-30T18:38:00.783051+00:00", "trade", 13.72, 179.0]
["2026-09-30T18:38:00.783112+00:00", "trade", 13.72, 779.0]
["2026-09-30T18:38:00.783314+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:00.783314+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:00.783865+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:00.783865+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:00.783870+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:00.783999+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:38:00.784351+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:00.784552+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:00.784636+00:00", "trade", 13.725, 400.0]
["2026-09-30T18:38:00.785113+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:00.785448+00:00", "trade", 13.72, 11.0]
["2026-09-30T18:38:00.785554+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:00.786156+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:00.787189+00:00", "trade", 13.72, 6.0]
["2026-09-30T18:38:00.797931+00:00", "trade", 13.72, 779.0]
["2026-09-30T18:38:00.808968+00:00", "trade", 13.72, 300.0]
["2026-09-30T18:38:00.808968+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:00.808970+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:00.808974+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:38:00.808976+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:00.808979+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:38:00.808979+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:00.808982+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:00.808982+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:00.808982+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:00.808985+00:00", "trade", 13.72, 500.0]
["2026-09-30T18:38:00.809126+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:00.809180+00:00", "trade", 13.72, 900.0]
["2026-09-30T18:38:00.809184+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:00.809184+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:00.809221+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:00.809240+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:00.809240+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:00.809256+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:00.809281+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:00.809306+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:00.809321+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:00.809341+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:00.809346+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:00.809346+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:00.809346+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:00.809351+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:00.809351+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:00.809351+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:00.809441+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:00.809526+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:00.809561+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.809626+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.809642+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.809642+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.809692+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.809842+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.809997+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.810032+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.810032+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.810032+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.810092+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.810092+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.810098+00:00", "trade", 13.72, 57.0]
["2026-09-30T18:38:00.810108+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.810108+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.810178+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.810198+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.810478+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.810483+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.810509+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.810559+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.810654+00:00", "trade", 13.715, 571.0]
["2026-09-30T18:38:00.810657+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:38:00.812043+00:00", "trade", 13.715, 571.0]
["2026-09-30T18:38:00.812092+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.812518+00:00", "trade", 13.715, 200.0]
["2026-09-30T18:38:00.814879+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.816603+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.816674+00:00", "trade", 13.72, 700.0]
["2026-09-30T18:38:00.820148+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:38:00.822809+00:00", "trade", 13.72, 1092.0]
["2026-09-30T18:38:00.869137+00:00", "trade", 13.715, 304.0]
["2026-09-30T18:38:00.869198+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.889136+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.909665+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.910271+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:00.910542+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:01.109470+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:01.109526+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:01.775688+00:00", "trade", 13.715, 7.0]
["2026-09-30T18:38:02.068113+00:00", "trade", 13.7186, 1.0]
["2026-09-30T18:38:03.037487+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:03.039191+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:03.040248+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:03.243585+00:00", "trade", 13.7198, 3.0]
["2026-09-30T18:38:04.073231+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:38:04.102032+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:08.552886+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:09.428648+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:38:11.106747+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:11.107830+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:11.375054+00:00", "trade", 13.715, 1.0]
["2026-09-30T18:38:11.868397+00:00", "trade", 13.715, 6.0]
["2026-09-30T18:38:15.407769+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:15.408626+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:15.408626+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:15.408667+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:15.408667+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:15.874982+00:00", "trade", 13.7197, 100.0]
["2026-09-30T18:38:16.214916+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:16.216671+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:16.281658+00:00", "trade", 13.71, 2.0]
["2026-09-30T18:38:16.282642+00:00", "trade", 13.715, 2.0]
["2026-09-30T18:38:16.283069+00:00", "trade", 13.715, 2.0]
["2026-09-30T18:38:16.532553+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:18.668659+00:00", "trade", 13.7218, 1.0]
["2026-09-30T18:38:18.669907+00:00", "trade", 13.715, 23.0]
["2026-09-30T18:38:18.670048+00:00", "trade", 13.715, 18.0]
["2026-09-30T18:38:18.670078+00:00", "trade", 13.715, 45.0]
["2026-09-30T18:38:18.670108+00:00", "trade", 13.715, 135.0]
["2026-09-30T18:38:18.677181+00:00", "trade", 13.7218, 2.0]
["2026-09-30T18:38:18.822917+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:19.467933+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:19.467968+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:19.467983+00:00", "trade", 13.72, 4.0]
["2026-09-30T18:38:19.957880+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:20.106995+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:21.432146+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:21.443923+00:00", "trade", 13.7195, 20.0]
["2026-09-30T18:38:21.444946+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:22.681531+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:22.681553+00:00", "trade", 13.715, 100.0]
["2026-09-30T18:38:22.681621+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:22.695004+00:00", "trade", 13.72, 200.0]
["2026-09-30T18:38:22.695795+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:23.252907+00:00", "trade", 13.72, 11.0]
["2026-09-30T18:38:23.253037+00:00", "trade", 13.72, 6.0]
["2026-09-30T18:38:23.254119+00:00", "trade", 13.72, 6.0]
["2026-09-30T18:38:23.254850+00:00", "trade", 13.72, 93.0]
["2026-09-30T18:38:23.254850+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:23.254964+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:23.254964+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:23.254970+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:23.254970+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:23.254970+00:00", "trade", 13.72, 500.0]
["2026-09-30T18:38:23.255002+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:23.255002+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:23.255006+00:00", "trade", 13.72, 1300.0]
["2026-09-30T18:38:23.255006+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:23.255006+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:23.255015+00:00", "trade", 13.72, 11.0]
["2026-09-30T18:38:23.255015+00:00", "trade", 13.72, 2.0]
["2026-09-30T18:38:23.255019+00:00", "trade", 13.72, 9.0]
["2026-09-30T18:38:23.255025+00:00", "trade", 13.72, 59.0]
["2026-09-30T18:38:23.255026+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:23.255030+00:00", "trade", 13.72, 2.0]
["2026-09-30T18:38:23.255037+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:23.255037+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:23.255067+00:00", "trade", 13.72, 11.0]
["2026-09-30T18:38:23.255070+00:00", "trade", 13.72, 35.0]
["2026-09-30T18:38:23.255072+00:00", "trade", 13.72, 161.0]
["2026-09-30T18:38:23.255078+00:00", "trade", 13.72, 639.0]
["2026-09-30T18:38:23.255097+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:23.255112+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:23.255122+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:23.255167+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:23.255167+00:00", "quote", 13.71, 13.72]
["2026-09-30T18:38:23.255172+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:23.255217+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:23.255227+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:23.255232+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:23.255267+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:23.255282+00:00", "quote", 13.72, 13.72]
["2026-09-30T18:38:23.255301+00:00", "trade", 13.72, 100.0]
["2026-09-30T18:38:23.255377+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.255428+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.255523+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.255603+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.255716+00:00", "trade", 13.72, 14.0]
["2026-09-30T18:38:23.255815+00:00", "trade", 13.725, 26.0]
["2026-09-30T18:38:23.255939+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.256094+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.256124+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.256214+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.256219+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.256299+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.256390+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.256492+00:00", "trade", 13.725, 15.0]
["2026-09-30T18:38:23.257106+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.257217+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.257427+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.257698+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.258179+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.258480+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.258825+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.259617+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.269065+00:00", "trade", 13.73, 4.0]
["2026-09-30T18:38:23.269080+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.269125+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.269581+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.269581+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.270057+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.270102+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.271140+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.274845+00:00", "trade", 13.72, 11.0]
["2026-09-30T18:38:23.304219+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.472743+00:00", "trade", 13.73, 6.0]
["2026-09-30T18:38:23.536627+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.600439+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.600499+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.684474+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:23.749468+00:00", "trade", 13.73, 594.0]
["2026-09-30T18:38:24.030187+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:24.030628+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:24.255699+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:25.388998+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:25.389539+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:25.389544+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:25.389910+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:25.390031+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:25.390346+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:25.883526+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:25.883586+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:26.070646+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:26.391405+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:26.391736+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:26.391796+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:26.391836+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:26.619363+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:26.619388+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:26.619869+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:26.656313+00:00", "trade", 13.7197, 2.0]
["2026-09-30T18:38:26.658695+00:00", "trade", 13.7203, 129.0]
["2026-09-30T18:38:26.700977+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:27.257573+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:27.258635+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:28.309658+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:28.310139+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:28.731558+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:28.731939+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:28.732114+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:28.831812+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:29.762849+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:29.763610+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:29.763811+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:29.763811+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:29.764292+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:29.884362+00:00", "trade", 13.725, 3.0]
["2026-09-30T18:38:29.885601+00:00", "trade", 13.725, 2.0]
["2026-09-30T18:38:30.006905+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:30.182663+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:30.330475+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:30.629528+00:00", "trade", 13.7195, 1.0]
["2026-09-30T18:38:30.799056+00:00", "trade", 13.725, 14.0]
["2026-09-30T18:38:30.799076+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:30.816769+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:31.076894+00:00", "trade", 13.7209, 139.0]
["2026-09-30T18:38:31.077519+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:32.209511+00:00", "trade", 13.7213, 100.0]
["2026-09-30T18:38:33.263791+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:33.264547+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:33.298558+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:33.647835+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:33.647915+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:34.101719+00:00", "trade", 13.7209, 180.0]
["2026-09-30T18:38:35.014383+00:00", "trade", 13.725, 11.0]
["2026-09-30T18:38:35.014996+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:35.015477+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:35.022274+00:00", "trade", 13.725, 15.0]
["2026-09-30T18:38:35.200102+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:35.366811+00:00", "trade", 13.7196, 4100.0]
["2026-09-30T18:38:35.402686+00:00", "trade", 13.7196, 9.0]
["2026-09-30T18:38:35.755559+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:36.035627+00:00", "trade", 13.7197, 19.0]
["2026-09-30T18:38:36.040167+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:36.041194+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:36.042718+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:36.145819+00:00", "trade", 13.7203, 10.0]
["2026-09-30T18:38:36.156900+00:00", "trade", 13.7204, 2.0]
["2026-09-30T18:38:36.160866+00:00", "trade", 13.7203, 12.0]
["2026-09-30T18:38:36.374468+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:36.375400+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:36.375881+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:36.385885+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:36.386361+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:36.750484+00:00", "trade", 13.73, 14.0]
["2026-09-30T18:38:36.750524+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:36.751000+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:36.751040+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:36.911532+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:37.016503+00:00", "trade", 13.725, 101.0]
["2026-09-30T18:38:37.017088+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:37.017569+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:37.202124+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:37.605475+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:37.611108+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:37.618220+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:37.623798+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:37.884700+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:38.077955+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:38.078020+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:38.168231+00:00", "trade", 13.721, 3.0]
["2026-09-30T18:38:38.963283+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:39.101720+00:00", "trade", 13.721, 11.0]
["2026-09-30T18:38:39.157987+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:39.507925+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:40.066355+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:40.253280+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:40.382969+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:40.610310+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:40.610365+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:41.889150+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:42.238643+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:42.263291+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:42.359305+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:42.359786+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:42.437291+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:42.437291+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:42.437752+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:42.438188+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:42.438649+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:42.438719+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:42.439125+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:42.439125+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:42.539725+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:42.742375+00:00", "trade", 13.725, 17.0]
["2026-09-30T18:38:42.765718+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:42.866869+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:43.221538+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:43.324022+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:43.526484+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:43.659687+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:43.660168+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:44.436381+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:44.502569+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:44.573217+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:44.904010+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:44.904521+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:44.904611+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:44.904651+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:44.905012+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:45.005963+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:45.564758+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:45.589961+00:00", "trade", 13.7199, 65.0]
["2026-09-30T18:38:45.590048+00:00", "trade", 13.7199, 128.0]
["2026-09-30T18:38:45.590100+00:00", "trade", 13.7202, 63.0]
["2026-09-30T18:38:45.668661+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:45.816904+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:45.817335+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:45.817831+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:46.234167+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:46.234643+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:46.234643+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:46.234844+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:46.235325+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:46.236844+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:47.558235+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:47.558676+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:47.559153+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:47.817777+00:00", "trade", 13.7194, 2.0]
["2026-09-30T18:38:48.622861+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:48.626093+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:48.626379+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:48.626419+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:48.670311+00:00", "trade", 13.725, 15.0]
["2026-09-30T18:38:49.696673+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:50.083694+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:50.083815+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:50.239465+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:50.239946+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:50.255539+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:50.258250+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:50.287199+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:50.287921+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:50.464020+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:50.860691+00:00", "trade", 13.7213, 112.0]
["2026-09-30T18:38:53.222985+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:54.405621+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:54.406097+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:54.406378+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:54.531220+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:54.531661+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:54.531661+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:55.292999+00:00", "trade", 13.7217, 104.0]
["2026-09-30T18:38:56.013320+00:00", "trade", 13.7195, 100.0]
["2026-09-30T18:38:56.120209+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:56.122169+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:56.122650+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:56.509742+00:00", "trade", 13.7213, 100.0]
["2026-09-30T18:38:57.028713+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:57.139502+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:57.147430+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:57.285755+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:57.589248+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:59.089265+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:59.089741+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:59.090182+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:59.157963+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:59.210299+00:00", "trade", 13.725, 4000.0]
["2026-09-30T18:38:59.211562+00:00", "trade", 13.725, 18.0]
["2026-09-30T18:38:59.440576+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:59.531257+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:59.547611+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:38:59.853269+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:00.006930+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:00.443670+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:00.443695+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:00.444196+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:00.444261+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:00.444622+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:00.445584+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:00.446542+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:00.622411+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:01.218571+00:00", "trade", 13.725, 226.0]
["2026-09-30T18:39:01.219633+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:01.220109+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:01.260886+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:01.321986+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:01.717417+00:00", "trade", 13.725, 7.0]
["2026-09-30T18:39:02.469439+00:00", "trade", 13.7213, 100.0]
["2026-09-30T18:39:02.722727+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:02.722988+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:02.723023+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:02.723153+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:02.723203+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:02.796822+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796826+00:00", "trade", 13.73, 200.0]
["2026-09-30T18:39:02.796879+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:02.796883+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796886+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796895+00:00", "trade", 13.73, 12.0]
["2026-09-30T18:39:02.796895+00:00", "trade", 13.73, 400.0]
["2026-09-30T18:39:02.796898+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796904+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796904+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796904+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796907+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796909+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:02.796914+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796914+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796914+00:00", "trade", 13.73, 42.0]
["2026-09-30T18:39:02.796915+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:02.796921+00:00", "trade", 13.73, 600.0]
["2026-09-30T18:39:02.796921+00:00", "trade", 13.73, 300.0]
["2026-09-30T18:39:02.796921+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796921+00:00", "trade", 13.73, 12.0]
["2026-09-30T18:39:02.796925+00:00", "trade", 13.73, 253.0]
["2026-09-30T18:39:02.796925+00:00", "trade", 13.73, 29.0]
["2026-09-30T18:39:02.796928+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796928+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796935+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796935+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796935+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796935+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796935+00:00", "trade", 13.73, 29.0]
["2026-09-30T18:39:02.796937+00:00", "trade", 13.73, 13.0]
["2026-09-30T18:39:02.796937+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796943+00:00", "trade", 13.73, 700.0]
["2026-09-30T18:39:02.796943+00:00", "trade", 13.73, 1300.0]
["2026-09-30T18:39:02.796943+00:00", "trade", 13.73, 600.0]
["2026-09-30T18:39:02.796946+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796946+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796946+00:00", "trade", 13.73, 373.0]
["2026-09-30T18:39:02.796956+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796958+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.796970+00:00", "trade", 13.73, 10.0]
["2026-09-30T18:39:02.797006+00:00", "trade", 13.73, 90.0]
["2026-09-30T18:39:02.797012+00:00", "trade", 13.73, 10.0]
["2026-09-30T18:39:02.797015+00:00", "trade", 13.73, 90.0]
["2026-09-30T18:39:02.797021+00:00", "trade", 13.73, 10.0]
["2026-09-30T18:39:02.797050+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:02.797050+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:02.797054+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:02.797059+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:02.797089+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:02.797136+00:00", "trade", 13.73, 13.0]
["2026-09-30T18:39:02.797144+00:00", "quote", 13.72, 13.73]
["2026-09-30T18:39:02.797150+00:00", "trade", 13.73, 4.0]
["2026-09-30T18:39:02.797220+00:00", "quote", 13.73, 13.73]
["2026-09-30T18:39:02.797225+00:00", "quote", 13.73, 13.73]
["2026-09-30T18:39:02.797230+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797270+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797275+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797310+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797340+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797355+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797390+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797395+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797405+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797470+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797486+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797510+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797550+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797576+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797576+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797576+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797576+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797581+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797581+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797581+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797585+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797585+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797626+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797631+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797631+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797696+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797782+00:00", "trade", 13.73, 12.0]
["2026-09-30T18:39:02.797826+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797866+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797946+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.797986+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.798027+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.798037+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.798067+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.798112+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.798125+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.798147+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.798152+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.798152+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.798227+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.798233+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.798307+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.798347+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.798387+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.799390+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.799430+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.799826+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.806311+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.806792+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.812872+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.823036+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:02.831261+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:39:02.888176+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:03.461105+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:03.508882+00:00", "trade", 13.7217, 8.0]
["2026-09-30T18:39:03.546535+00:00", "trade", 13.735, 176.0]
["2026-09-30T18:39:03.546589+00:00", "trade", 13.735, 57.0]
["2026-09-30T18:39:03.547756+00:00", "trade", 13.735, 167.0]
["2026-09-30T18:39:03.560750+00:00", "trade", 13.735, 333.0]
["2026-09-30T18:39:03.561360+00:00", "trade", 13.735, 67.0]
["2026-09-30T18:39:03.580666+00:00", "trade", 13.735, 16.0]
["2026-09-30T18:39:03.595573+00:00", "trade", 13.735, 16.0]
["2026-09-30T18:39:03.935480+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:03.935916+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:04.253170+00:00", "trade", 13.7386, 1.0]
["2026-09-30T18:39:04.710093+00:00", "trade", 13.7211, 30.0]
["2026-09-30T18:39:05.120662+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:05.121103+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:05.455750+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:06.193630+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:39:06.193691+00:00", "trade", 13.735, 116.0]
["2026-09-30T18:39:06.194134+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:07.197261+00:00", "trade", 13.735, 178.0]
["2026-09-30T18:39:08.043988+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:39:08.043991+00:00", "trade", 13.735, 102.0]
["2026-09-30T18:39:08.601088+00:00", "trade", 13.735, 35.0]
["2026-09-30T18:39:08.635698+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:39:08.647020+00:00", "trade", 13.74, 112.0]
["2026-09-30T18:39:08.824791+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:39:08.825549+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:39:08.831897+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:39:08.832592+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:39:09.197700+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:39:11.959110+00:00", "trade", 13.7214, 1.0]
["2026-09-30T18:39:11.966177+00:00", "trade", 13.7214, 3.0]
["2026-09-30T18:39:13.201894+00:00", "trade", 13.735, 178.0]
["2026-09-30T18:39:13.203089+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:13.203771+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:13.853143+00:00", "trade", 13.7208, 100.0]
["2026-09-30T18:39:15.103698+00:00", "trade", 13.7233, 111.0]
["2026-09-30T18:39:18.073778+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:39:18.083208+00:00", "trade", 13.735, 20.0]
["2026-09-30T18:39:18.088008+00:00", "trade", 13.735, 3.0]
["2026-09-30T18:39:18.957408+00:00", "trade", 13.7314, 1.0]
["2026-09-30T18:39:21.327728+00:00", "trade", 13.724, 138.0]
["2026-09-30T18:39:21.544583+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:21.545044+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:22.873553+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:22.941827+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:39:22.942681+00:00", "trade", 13.735, 16.0]
["2026-09-30T18:39:24.949721+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:39:25.246287+00:00", "trade", 13.7353, 7.0]
["2026-09-30T18:39:25.592159+00:00", "trade", 13.74, 10.0]
["2026-09-30T18:39:26.676330+00:00", "trade", 13.7209, 1.0]
["2026-09-30T18:39:27.096287+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:39:27.097246+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:27.097271+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:27.097271+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:27.097311+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:27.097486+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:27.097722+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:27.097958+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:27.097958+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:27.098404+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:27.098880+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:27.099566+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:27.423573+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:28.295618+00:00", "trade", 13.735, 17.0]
["2026-09-30T18:39:28.296992+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:39:28.540250+00:00", "trade", 13.7303, 2300.0]
["2026-09-30T18:39:28.541315+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:28.543635+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:28.644166+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:39:28.721137+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:39:28.722015+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:28.745345+00:00", "trade", 13.735, 300.0]
["2026-09-30T18:39:28.916735+00:00", "trade", 13.735, 62.0]
["2026-09-30T18:39:28.944811+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:28.945768+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:30.006955+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:30.368310+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:30.368746+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:30.469862+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:30.470303+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:32.478506+00:00", "trade", 13.735, 200.0]
["2026-09-30T18:39:32.479398+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:32.481478+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:33.567992+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:39:34.074142+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:39:34.074792+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:34.075233+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:34.878958+00:00", "trade", 13.735, 5.0]
["2026-09-30T18:39:34.879168+00:00", "trade", 13.735, 5.0]
["2026-09-30T18:39:36.167111+00:00", "trade", 13.7298, 2.0]
["2026-09-30T18:39:36.755746+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:36.756187+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:37.224457+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:37.225409+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:37.280669+00:00", "trade", 13.735, 5.0]
["2026-09-30T18:39:38.783137+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:39:42.688594+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:42.689672+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:44.040556+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:39:44.115547+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:44.116018+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:44.127984+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:39:46.185219+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:39:46.186467+00:00", "trade", 13.735, 29.0]
["2026-09-30T18:39:46.186626+00:00", "trade", 13.735, 67.0]
["2026-09-30T18:39:46.444430+00:00", "trade", 13.735, 22.0]
["2026-09-30T18:39:47.098319+00:00", "trade", 13.735, 20.0]
["2026-09-30T18:39:48.716710+00:00", "trade", 13.7219, 200.0]
["2026-09-30T18:39:48.721389+00:00", "trade", 13.74, 16.0]
["2026-09-30T18:39:48.722312+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.722433+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.722433+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.722437+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.722473+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.722513+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.722633+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.722713+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.722873+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.722909+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.723154+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.726194+00:00", "trade", 13.74, 9.0]
["2026-09-30T18:39:48.726783+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.726833+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.727154+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.728076+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.768212+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.768232+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.774540+00:00", "trade", 13.74, 211.0]
["2026-09-30T18:39:48.774540+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:39:48.774550+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:39:48.774553+00:00", "trade", 13.74, 38.0]
["2026-09-30T18:39:48.774911+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:39:48.774916+00:00", "trade", 13.74, 50.0]
["2026-09-30T18:39:48.774941+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:39:48.774941+00:00", "trade", 13.74, 27.0]
["2026-09-30T18:39:48.774980+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:39:48.775100+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:39:48.775100+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:39:48.775104+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:39:48.775106+00:00", "trade", 13.74, 900.0]
["2026-09-30T18:39:48.775106+00:00", "trade", 13.74, 6.0]
["2026-09-30T18:39:48.775109+00:00", "trade", 13.74, 51.0]
["2026-09-30T18:39:48.775123+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.775198+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.775228+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.775440+00:00", "trade", 13.74, 18.0]
["2026-09-30T18:39:48.775452+00:00", "trade", 13.74, 7.0]
["2026-09-30T18:39:48.775479+00:00", "trade", 13.74, 18.0]
["2026-09-30T18:39:48.775519+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.775559+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.775609+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.776692+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.777078+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.777143+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.777403+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:48.780932+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:49.843798+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:49.843803+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:39:50.189756+00:00", "trade", 13.7219, 100.0]
["2026-09-30T18:39:50.708918+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:50.708993+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:50.828678+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:50.888220+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:50.901742+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:39:50.991260+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:39:50.991401+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991401+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991405+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:39:50.991421+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991423+00:00", "trade", 13.74, 649.0]
["2026-09-30T18:39:50.991476+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991481+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991481+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991481+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991486+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991486+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991486+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991491+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991491+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991491+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991501+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991501+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991506+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991526+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991526+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:39:50.991691+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:50.991772+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:50.991812+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:50.991852+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:50.992012+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:50.992012+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:50.992097+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:50.992213+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:50.992213+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:50.992253+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:50.992388+00:00", "trade", 13.745, 150.0]
["2026-09-30T18:39:50.992453+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:50.992649+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:50.992776+00:00", "trade", 13.745, 183.0]
["2026-09-30T18:39:51.001214+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:51.021142+00:00", "trade", 13.745, 217.0]
["2026-09-30T18:39:51.124977+00:00", "trade", 13.745, 194.0]
["2026-09-30T18:39:51.491096+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:52.005826+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:52.436562+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:52.474825+00:00", "trade", 13.74, 1.0]
["2026-09-30T18:39:52.474906+00:00", "trade", 13.74, 34.0]
["2026-09-30T18:39:52.474912+00:00", "trade", 13.74, 10.0]
["2026-09-30T18:39:52.475450+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:52.475530+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:52.475575+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:52.475615+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:52.760899+00:00", "trade", 13.745, 83.0]
["2026-09-30T18:39:53.684245+00:00", "trade", 13.7218, 33.0]
["2026-09-30T18:39:53.839039+00:00", "trade", 13.7227, 17.0]
["2026-09-30T18:39:54.065651+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:54.645061+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:55.110565+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:55.110695+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:55.111056+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:55.122008+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:39:55.126087+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:55.138231+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:55.193290+00:00", "trade", 13.745, 190.0]
["2026-09-30T18:39:55.193763+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:55.193803+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:55.317457+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:55.569260+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:39:55.569859+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:56.040469+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:56.450271+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:39:56.450274+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:39:56.450274+00:00", "trade", 13.745, 25.0]
["2026-09-30T18:39:56.450487+00:00", "trade", 13.745, 206.0]
["2026-09-30T18:39:56.450521+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:39:56.450521+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:39:56.450907+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:56.451147+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:56.451749+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:56.452185+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:56.600834+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:56.937545+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:56.938142+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:57.014270+00:00", "trade", 13.745, 83.0]
["2026-09-30T18:39:57.860884+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:39:57.860884+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:40:00.006980+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:40:00.016223+00:00", "trade", 13.7223, 100.0]
["2026-09-30T18:40:00.024880+00:00", "trade", 13.7223, 17.0]
["2026-09-30T18:40:00.027972+00:00", "trade", 13.7223, 7.0]
["2026-09-30T18:40:00.029271+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:40:00.029271+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:00.029292+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:00.029295+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:40:00.029299+00:00", "trade", 13.74, 900.0]
["2026-09-30T18:40:00.029302+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:00.029304+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:00.029308+00:00", "trade", 13.74, 500.0]
["2026-09-30T18:40:00.029308+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:40:00.029311+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:00.029311+00:00", "trade", 13.74, 14.0]
["2026-09-30T18:40:00.029313+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:00.029423+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:40:00.029424+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:00.029448+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:40:00.029453+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:40:00.029455+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:00.029457+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:00.029460+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:40:00.029489+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:40:00.029489+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:40:00.029493+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:00.029496+00:00", "trade", 13.74, 46.0]
["2026-09-30T18:40:00.029509+00:00", "trade", 13.74, 13.0]
["2026-09-30T18:40:00.029509+00:00", "trade", 13.74, 1.0]
["2026-09-30T18:40:00.029509+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:00.029511+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:00.029518+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:40:00.029555+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:40:00.029555+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:40:00.029559+00:00", "trade", 13.74, 900.0]
["2026-09-30T18:40:00.029559+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:00.029559+00:00", "trade", 13.74, 1.0]
["2026-09-30T18:40:00.029569+00:00", "trade", 13.74, 1.0]
["2026-09-30T18:40:00.029589+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:40:00.029594+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:40:00.029596+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:00.029604+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:40:00.029614+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:40:00.029619+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:40:00.029629+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:40:00.029634+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:40:00.029659+00:00", "trade", 13.74, 300.0]
["2026-09-30T18:40:00.029659+00:00", "trade", 13.74, 600.0]
["2026-09-30T18:40:00.029662+00:00", "trade", 13.74, 800.0]
["2026-09-30T18:40:00.029662+00:00", "trade", 13.74, 1500.0]
["2026-09-30T18:40:00.029665+00:00", "trade", 13.74, 600.0]
["2026-09-30T18:40:00.029671+00:00", "trade", 13.74, 600.0]
["2026-09-30T18:40:00.029689+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:40:00.029689+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:40:00.029711+00:00", "trade", 13.74, 900.0]
["2026-09-30T18:40:00.029713+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:00.029713+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:40:00.029739+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:40:00.029754+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:40:00.029818+00:00", "trade", 13.74, 300.0]
["2026-09-30T18:40:00.029819+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.029835+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.029854+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:40:00.029865+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:40:00.029865+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.029884+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.029884+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.029884+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.029889+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.029909+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.029919+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.029919+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.029995+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030030+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030155+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030160+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030160+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030160+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030165+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030165+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030165+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030165+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030170+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030170+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030220+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030230+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030260+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030270+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030310+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030310+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030391+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030751+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.030827+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.031218+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.031228+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.031448+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.031845+00:00", "trade", 13.7223, 58.0]
["2026-09-30T18:40:00.031949+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.032182+00:00", "trade", 13.735, 12.0]
["2026-09-30T18:40:00.032591+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.042075+00:00", "trade", 13.74, 55.0]
["2026-09-30T18:40:00.130223+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.131341+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.330594+00:00", "trade", 13.735, 400.0]
["2026-09-30T18:40:00.330594+00:00", "trade", 13.735, 41.0]
["2026-09-30T18:40:00.332530+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:00.409114+00:00", "trade", 13.7253, 8.0]
["2026-09-30T18:40:00.416037+00:00", "trade", 13.7253, 1.0]
["2026-09-30T18:40:01.645554+00:00", "trade", 13.735, 7.0]
["2026-09-30T18:40:02.510567+00:00", "trade", 13.7366, 3.0]
["2026-09-30T18:40:02.517808+00:00", "trade", 13.7366, 3.0]
["2026-09-30T18:40:02.639697+00:00", "trade", 13.7246, 100.0]
["2026-09-30T18:40:02.906224+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.906273+00:00", "trade", 13.73, 300.0]
["2026-09-30T18:40:02.906273+00:00", "trade", 13.73, 1500.0]
["2026-09-30T18:40:02.906288+00:00", "trade", 13.73, 600.0]
["2026-09-30T18:40:02.906288+00:00", "trade", 13.73, 13.0]
["2026-09-30T18:40:02.906324+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.906480+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.906520+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.906565+00:00", "trade", 13.735, 400.0]
["2026-09-30T18:40:02.906585+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.906805+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.906840+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.906845+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.906845+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.907086+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.907206+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.907206+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.907236+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.911166+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.911607+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.911687+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.918184+00:00", "trade", 13.73, 100.0]
["2026-09-30T18:40:02.918458+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.918458+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.918483+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:02.953732+00:00", "trade", 13.73, 1142.0]
["2026-09-30T18:40:03.156177+00:00", "trade", 13.735, 290.0]
["2026-09-30T18:40:03.193979+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:03.434785+00:00", "trade", 13.735, 20.0]
["2026-09-30T18:40:04.071692+00:00", "trade", 13.733, 112.0]
["2026-09-30T18:40:04.176374+00:00", "trade", 13.735, 28.0]
["2026-09-30T18:40:04.177403+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:40:04.238427+00:00", "trade", 13.735, 4000.0]
["2026-09-30T18:40:04.450426+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:04.450867+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:04.528452+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:06.883280+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:40:06.916358+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:06.917230+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:06.922593+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:06.922658+00:00", "trade", 13.735, 398.0]
["2026-09-30T18:40:06.923353+00:00", "trade", 13.735, 187.0]
["2026-09-30T18:40:06.923390+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:06.923831+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:06.926953+00:00", "trade", 13.735, 166.0]
["2026-09-30T18:40:07.708775+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:07.927588+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:40:07.927772+00:00", "trade", 13.73, 13.0]
["2026-09-30T18:40:08.317244+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:08.317680+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:09.068695+00:00", "trade", 13.7332, 12.0]
["2026-09-30T18:40:10.529976+00:00", "trade", 13.7235, 100.0]
["2026-09-30T18:40:10.859937+00:00", "trade", 13.735, 83.0]
["2026-09-30T18:40:11.368514+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:40:11.391671+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:11.391685+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:12.930665+00:00", "trade", 13.735, 179.0]
["2026-09-30T18:40:13.740707+00:00", "trade", 13.735, 104.0]
["2026-09-30T18:40:14.819232+00:00", "trade", 13.735, 83.0]
["2026-09-30T18:40:14.822792+00:00", "trade", 13.735, 3.0]
["2026-09-30T18:40:15.571172+00:00", "trade", 13.7235, 1.0]
["2026-09-30T18:40:16.929411+00:00", "trade", 13.7325, 1.0]
["2026-09-30T18:40:18.725347+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:40:18.938579+00:00", "trade", 13.735, 121.0]
["2026-09-30T18:40:19.002689+00:00", "trade", 13.735, 59.0]
["2026-09-30T18:40:19.715942+00:00", "trade", 13.7257, 500.0]
["2026-09-30T18:40:19.756007+00:00", "trade", 13.735, 30.0]
["2026-09-30T18:40:19.800314+00:00", "trade", 13.735, 20.0]
["2026-09-30T18:40:19.819984+00:00", "trade", 13.735, 30.0]
["2026-09-30T18:40:20.085414+00:00", "trade", 13.7261, 3.0]
["2026-09-30T18:40:21.086733+00:00", "trade", 13.735, 13.0]
["2026-09-30T18:40:23.394434+00:00", "trade", 13.7372, 54.0]
["2026-09-30T18:40:23.396317+00:00", "trade", 13.7372, 53.0]
["2026-09-30T18:40:23.558406+00:00", "trade", 13.735, 7.0]
["2026-09-30T18:40:23.994116+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:40:26.145108+00:00", "trade", 13.7345, 47.0]
["2026-09-30T18:40:26.724321+00:00", "trade", 13.7252, 1.0]
["2026-09-30T18:40:26.909208+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:26.909253+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:26.911694+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:27.208821+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:27.208866+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:27.303356+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:29.198765+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:29.229699+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:29.885701+00:00", "trade", 13.7346, 119.0]
["2026-09-30T18:40:29.987060+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:40:29.991757+00:00", "trade", 13.735, 83.0]
["2026-09-30T18:40:30.007005+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:30.135756+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:30.135907+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:30.145434+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:30.145485+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:31.036539+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:40:34.101723+00:00", "trade", 13.7347, 192.0]
["2026-09-30T18:40:34.517484+00:00", "trade", 13.7258, 100.0]
["2026-09-30T18:40:36.602857+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:36.602882+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:37.945398+00:00", "trade", 13.7258, 2.0]
["2026-09-30T18:40:38.071449+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:38.945456+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:40:38.946554+00:00", "trade", 13.735, 7.0]
["2026-09-30T18:40:40.012472+00:00", "trade", 13.7378, 1.0]
["2026-09-30T18:40:40.077625+00:00", "trade", 13.735, 12.0]
["2026-09-30T18:40:41.188669+00:00", "trade", 13.7378, 53.0]
["2026-09-30T18:40:43.115679+00:00", "trade", 13.735, 20.0]
["2026-09-30T18:40:43.117044+00:00", "trade", 13.73, 2.0]
["2026-09-30T18:40:43.269567+00:00", "trade", 13.7259, 200.0]
["2026-09-30T18:40:43.976791+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:43.976811+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:43.978313+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:40:44.126539+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:40:44.132061+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:44.204482+00:00", "trade", 13.735, 10.0]
["2026-09-30T18:40:44.907240+00:00", "trade", 13.7235, 15.0]
["2026-09-30T18:40:45.249617+00:00", "trade", 13.7257, 27.0]
["2026-09-30T18:40:45.589694+00:00", "trade", 13.7347, 123.0]
["2026-09-30T18:40:46.702924+00:00", "trade", 13.7259, 100.0]
["2026-09-30T18:40:47.409821+00:00", "trade", 13.7271, 8.0]
["2026-09-30T18:40:47.411054+00:00", "trade", 13.735, 28.0]
["2026-09-30T18:40:47.411210+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:40:47.411871+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:40:47.412302+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:47.412353+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:47.412533+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:47.412538+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:47.412603+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:47.412919+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:47.414241+00:00", "trade", 13.74, 8.0]
["2026-09-30T18:40:47.414242+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:47.414247+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:47.414292+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:47.414319+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:47.414683+00:00", "trade", 13.74, 31.0]
["2026-09-30T18:40:47.415004+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:47.415101+00:00", "trade", 13.735, 241.0]
["2026-09-30T18:40:47.415246+00:00", "trade", 13.735, 241.0]
["2026-09-30T18:40:47.415270+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:47.415270+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:47.415285+00:00", "trade", 13.735, 241.0]
["2026-09-30T18:40:47.415291+00:00", "trade", 13.735, 241.0]
["2026-09-30T18:40:47.415294+00:00", "trade", 13.735, 241.0]
["2026-09-30T18:40:47.415348+00:00", "trade", 13.735, 241.0]
["2026-09-30T18:40:47.415495+00:00", "trade", 13.735, 158.0]
["2026-09-30T18:40:47.415495+00:00", "trade", 13.735, 324.0]
["2026-09-30T18:40:47.415671+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:47.415832+00:00", "trade", 13.735, 241.0]
["2026-09-30T18:40:50.102604+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:40:51.313338+00:00", "trade", 13.7262, 100.0]
["2026-09-30T18:40:53.985646+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:40:53.986085+00:00", "trade", 13.735, 2.0]
["2026-09-30T18:40:54.312993+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:40:54.312996+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:40:54.377529+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:54.915249+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:55.426707+00:00", "trade", 13.7347, 131.0]
["2026-09-30T18:40:55.851520+00:00", "trade", 13.7309, 500.0]
["2026-09-30T18:40:56.034611+00:00", "trade", 13.7262, 100.0]
["2026-09-30T18:40:57.680444+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:59.728710+00:00", "trade", 13.74, 30.0]
["2026-09-30T18:40:59.729720+00:00", "trade", 13.73, 2.0]
["2026-09-30T18:40:59.730075+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:40:59.730591+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:59.731634+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:59.809379+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:40:59.937584+00:00", "trade", 13.735, 1.0]
["2026-09-30T18:40:59.944161+00:00", "trade", 13.735, 11.0]
["2026-09-30T18:41:00.007030+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:00.694988+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:00.949335+00:00", "trade", 13.7365, 11.0]
["2026-09-30T18:41:00.957676+00:00", "trade", 13.7365, 6.0]
["2026-09-30T18:41:01.238597+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:01.596412+00:00", "trade", 13.735, 7.0]
["2026-09-30T18:41:02.245826+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:02.805697+00:00", "trade", 13.7368, 170.0]
["2026-09-30T18:41:02.894621+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:03.200068+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:03.452650+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:04.234502+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:05.816734+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:06.463294+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:06.488790+00:00", "trade", 13.7236, 3.0]
["2026-09-30T18:41:06.495350+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:06.957101+00:00", "trade", 13.7351, 54.0]
["2026-09-30T18:41:08.419337+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:08.830115+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:09.434060+00:00", "trade", 13.7369, 2.0]
["2026-09-30T18:41:09.441596+00:00", "trade", 13.735, 3.0]
["2026-09-30T18:41:10.769502+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:10.770190+00:00", "trade", 13.735, 29.0]
["2026-09-30T18:41:11.049195+00:00", "trade", 13.7352, 3.0]
["2026-09-30T18:41:11.194721+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:11.755542+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:12.432163+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:12.625704+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:12.633106+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.720441+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:13.721343+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.721378+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.721498+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.722060+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.722741+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.722821+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.723954+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.724019+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.724049+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.724546+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.724621+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.731537+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.731582+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.731582+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.731585+00:00", "trade", 13.74, 600.0]
["2026-09-30T18:41:13.731588+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:13.731588+00:00", "trade", 13.74, 89.0]
["2026-09-30T18:41:13.731783+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.731808+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.732064+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.732068+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.732504+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:13.732555+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:14.732711+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:15.775766+00:00", "trade", 13.74, 30.0]
["2026-09-30T18:41:15.777078+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:15.777170+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:15.777690+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:15.778131+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:15.790039+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:15.790325+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:17.309166+00:00", "trade", 13.7237, 1.0]
["2026-09-30T18:41:17.317063+00:00", "trade", 13.7237, 4.0]
["2026-09-30T18:41:17.429944+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:17.467709+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:17.471634+00:00", "trade", 13.74, 86.0]
["2026-09-30T18:41:21.327704+00:00", "trade", 13.737, 120.0]
["2026-09-30T18:41:21.874214+00:00", "trade", 13.735, 100.0]
["2026-09-30T18:41:21.874894+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:22.311362+00:00", "trade", 13.7237, 100.0]
["2026-09-30T18:41:22.318997+00:00", "trade", 13.7237, 30.0]
["2026-09-30T18:41:22.709444+00:00", "trade", 13.736, 1.0]
["2026-09-30T18:41:22.714875+00:00", "trade", 13.736, 1.0]
["2026-09-30T18:41:23.931186+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:24.074758+00:00", "trade", 13.736, 54.0]
["2026-09-30T18:41:24.076106+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:24.328514+00:00", "trade", 13.7305, 1.0]
["2026-09-30T18:41:24.329870+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:24.332138+00:00", "trade", 13.7305, 1.0]
["2026-09-30T18:41:26.530721+00:00", "trade", 13.736, 1.0]
["2026-09-30T18:41:26.639069+00:00", "trade", 13.7262, 1.0]
["2026-09-30T18:41:27.073355+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:28.541703+00:00", "trade", 13.7374, 185.0]
["2026-09-30T18:41:28.545519+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:29.686665+00:00", "trade", 13.7349, 69.0]
["2026-09-30T18:41:29.721524+00:00", "trade", 13.74, 30.0]
["2026-09-30T18:41:29.721533+00:00", "trade", 13.74, 30.0]
["2026-09-30T18:41:29.721581+00:00", "trade", 13.74, 70.0]
["2026-09-30T18:41:29.721752+00:00", "trade", 13.74, 30.0]
["2026-09-30T18:41:29.721901+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:29.722657+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:29.722968+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:29.725153+00:00", "trade", 13.74, 30.0]
["2026-09-30T18:41:30.007050+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:31.092789+00:00", "trade", 13.74, 11.0]
["2026-09-30T18:41:31.092789+00:00", "trade", 13.74, 89.0]
["2026-09-30T18:41:31.093306+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:31.094028+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:32.479722+00:00", "trade", 13.7375, 11.0]
["2026-09-30T18:41:35.929593+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.929675+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:35.929809+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.930160+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.930180+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.930517+00:00", "trade", 13.73, 16.0]
["2026-09-30T18:41:35.930656+00:00", "trade", 13.735, 6.0]
["2026-09-30T18:41:35.930830+00:00", "trade", 13.74, 35.0]
["2026-09-30T18:41:35.930830+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:41:35.930833+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:35.930836+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:35.930863+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:35.930866+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:41:35.930866+00:00", "trade", 13.74, 1300.0]
["2026-09-30T18:41:35.930869+00:00", "trade", 13.74, 38.0]
["2026-09-30T18:41:35.930873+00:00", "trade", 13.74, 19.0]
["2026-09-30T18:41:35.930996+00:00", "trade", 13.74, 11.0]
["2026-09-30T18:41:35.930999+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:41:35.931002+00:00", "trade", 13.74, 16.0]
["2026-09-30T18:41:35.931002+00:00", "trade", 13.74, 7.0]
["2026-09-30T18:41:35.931007+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:35.931067+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.931077+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.931113+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.931113+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.931116+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:35.931122+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.931127+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.931127+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.931129+00:00", "trade", 13.74, 12.0]
["2026-09-30T18:41:35.931129+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:41:35.931131+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:41:35.931134+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:35.931137+00:00", "trade", 13.74, 900.0]
["2026-09-30T18:41:35.931137+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.931137+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.931137+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.931137+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.931150+00:00", "trade", 13.74, 600.0]
["2026-09-30T18:41:35.931167+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.931167+00:00", "quote", 13.73, 13.74]
["2026-09-30T18:41:35.931182+00:00", "trade", 13.74, 900.0]
["2026-09-30T18:41:35.931182+00:00", "trade", 13.74, 900.0]
["2026-09-30T18:41:35.931187+00:00", "quote", 13.74, 13.74]
["2026-09-30T18:41:35.931188+00:00", "trade", 13.74, 800.0]
["2026-09-30T18:41:35.931200+00:00", "trade", 13.74, 700.0]
["2026-09-30T18:41:35.931203+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:35.931206+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:41:35.931227+00:00", "trade", 13.74, 6.0]
["2026-09-30T18:41:35.931237+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931242+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931254+00:00", "trade", 13.74, 94.0]
["2026-09-30T18:41:35.931283+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931308+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931312+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931453+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931453+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931458+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931458+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931458+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931463+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931463+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931468+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931468+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931468+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931473+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931718+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931726+00:00", "trade", 13.74, 13.0]
["2026-09-30T18:41:35.931794+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931798+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931798+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931798+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931804+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931804+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931808+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931808+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931829+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.931959+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.932119+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.932200+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.932204+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.932235+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.932240+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.932360+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.932475+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.932480+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.932681+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.932916+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.932998+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:41:35.933162+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.933397+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.933643+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.935262+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.935758+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.937402+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:35.963211+00:00", "trade", 13.745, 387.0]
["2026-09-30T18:41:35.979375+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:41:35.979778+00:00", "trade", 13.745, 180.0]
["2026-09-30T18:41:36.038496+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:41:36.233216+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:36.875088+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:41:36.876187+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:36.968497+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:36.968938+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:37.368860+00:00", "trade", 13.7243, 100.0]
["2026-09-30T18:41:37.646620+00:00", "trade", 13.745, 200.0]
["2026-09-30T18:41:37.720310+00:00", "trade", 13.745, 83.0]
["2026-09-30T18:41:38.568417+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:38.568898+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:39.163088+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:39.789619+00:00", "trade", 13.7243, 11.0]
["2026-09-30T18:41:39.791575+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:39.874723+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:40.066264+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:40.540447+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:41:40.897737+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:41:40.899761+00:00", "trade", 13.745, 53.0]
["2026-09-30T18:41:41.160388+00:00", "trade", 13.7391, 54.0]
["2026-09-30T18:41:41.678699+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:41.680749+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:41.681190+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:41.737802+00:00", "trade", 13.7401, 1.0]
["2026-09-30T18:41:41.758877+00:00", "trade", 13.745, 83.0]
["2026-09-30T18:41:41.793585+00:00", "trade", 13.745, 184.0]
["2026-09-30T18:41:42.344849+00:00", "trade", 13.7286, 100.0]
["2026-09-30T18:41:42.844405+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:42.844846+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:42.845327+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:45.896114+00:00", "trade", 13.745, 83.0]
["2026-09-30T18:41:47.784036+00:00", "trade", 13.745, 22.0]
["2026-09-30T18:41:47.787459+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:41:47.788174+00:00", "trade", 13.745, 116.0]
["2026-09-30T18:41:47.879469+00:00", "trade", 13.745, 63.0]
["2026-09-30T18:41:49.881973+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:49.884574+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:49.885056+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:49.885532+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:49.956828+00:00", "trade", 13.745, 83.0]
["2026-09-30T18:41:50.182830+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:50.183191+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:50.387718+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:41:50.387718+00:00", "trade", 13.745, 397.0]
["2026-09-30T18:41:50.391101+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:50.500817+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:50.969127+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:50.969603+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:51.747297+00:00", "trade", 13.745, 8.0]
["2026-09-30T18:41:51.788691+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:41:54.105630+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:41:54.111109+00:00", "trade", 13.745, 190.0]
["2026-09-30T18:41:54.450898+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:54.451379+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:55.131451+00:00", "trade", 13.745, 68.0]
["2026-09-30T18:41:55.131511+00:00", "trade", 13.745, 15.0]
["2026-09-30T18:41:55.570824+00:00", "trade", 13.7293, 33.0]
["2026-09-30T18:41:55.889324+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:55.890927+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:55.891363+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:57.404376+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:41:57.909343+00:00", "trade", 13.745, 20.0]
["2026-09-30T18:41:57.910705+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:41:59.145641+00:00", "trade", 13.745, 83.0]
["2026-09-30T18:42:00.007064+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:00.038699+00:00", "trade", 13.7371, 167.0]
["2026-09-30T18:42:00.040701+00:00", "trade", 13.7371, 195.0]
["2026-09-30T18:42:00.229419+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:00.229895+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:00.230376+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:00.356507+00:00", "trade", 13.745, 49.0]
["2026-09-30T18:42:00.357138+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:00.357178+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:00.357325+00:00", "trade", 13.745, 21.0]
["2026-09-30T18:42:00.360579+00:00", "trade", 13.745, 187.0]
["2026-09-30T18:42:01.056223+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:42:01.535411+00:00", "trade", 13.745, 7.0]
["2026-09-30T18:42:02.089772+00:00", "trade", 13.7349, 2.0]
["2026-09-30T18:42:02.711860+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:02.711940+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:02.713504+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:02.780559+00:00", "trade", 13.745, 83.0]
["2026-09-30T18:42:02.869360+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:42:02.978890+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:42:03.126665+00:00", "trade", 13.741, 1.0]
["2026-09-30T18:42:03.844192+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:03.844633+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:04.552974+00:00", "trade", 13.7255, 600.0]
["2026-09-30T18:42:04.848391+00:00", "trade", 13.745, 53.0]
["2026-09-30T18:42:04.916999+00:00", "trade", 13.745, 18.0]
["2026-09-30T18:42:06.275644+00:00", "trade", 13.741, 1.0]
["2026-09-30T18:42:06.280705+00:00", "trade", 13.745, 23.0]
["2026-09-30T18:42:06.391441+00:00", "trade", 13.745, 153.0]
["2026-09-30T18:42:07.039309+00:00", "trade", 13.7411, 53.0]
["2026-09-30T18:42:07.117965+00:00", "trade", 13.745, 83.0]
["2026-09-30T18:42:07.118401+00:00", "trade", 13.745, 46.0]
["2026-09-30T18:42:08.683726+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:09.364055+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:42:09.364675+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:42:09.367920+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:42:10.080738+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:10.082207+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:10.724973+00:00", "trade", 13.745, 18.0]
["2026-09-30T18:42:11.304321+00:00", "trade", 13.745, 30.0]
["2026-09-30T18:42:11.305638+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:42:11.907302+00:00", "trade", 13.7486, 1.0]
["2026-09-30T18:42:11.912095+00:00", "trade", 13.745, 169.0]
["2026-09-30T18:42:12.675126+00:00", "trade", 13.7298, 100.0]
["2026-09-30T18:42:12.733721+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:12.734202+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:12.734202+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:12.734242+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:13.502692+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:13.502877+00:00", "trade", 13.74, 1.0]
["2026-09-30T18:42:13.682551+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:13.767032+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:13.980961+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:13.983687+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:13.987567+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:14.107688+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:14.674232+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:15.383701+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:16.468655+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:17.025472+00:00", "trade", 13.745, 536.0]
["2026-09-30T18:42:17.025475+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:42:17.028416+00:00", "trade", 13.745, 2664.0]
["2026-09-30T18:42:17.028694+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:17.029040+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:17.029190+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:17.029516+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:17.930700+00:00", "trade", 13.7406, 111.0]
["2026-09-30T18:42:18.125362+00:00", "trade", 13.745, 183.0]
["2026-09-30T18:42:19.132151+00:00", "trade", 13.7423, 4.0]
["2026-09-30T18:42:19.290556+00:00", "trade", 13.7423, 1.0]
["2026-09-30T18:42:19.297442+00:00", "trade", 13.7423, 1.0]
["2026-09-30T18:42:19.436376+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:42:20.071967+00:00", "trade", 13.7424, 8.0]
["2026-09-30T18:42:20.072021+00:00", "trade", 13.7424, 6.0]
["2026-09-30T18:42:20.072030+00:00", "trade", 13.7424, 12.0]
["2026-09-30T18:42:20.590630+00:00", "trade", 13.7408, 2.0]
["2026-09-30T18:42:23.489810+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:23.491604+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:23.491604+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:23.492406+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:23.498401+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:42:23.530157+00:00", "trade", 13.7262, 600.0]
["2026-09-30T18:42:23.620927+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:23.622461+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:24.122376+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:24.122947+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:24.123659+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:24.592014+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:24.592495+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:24.667028+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:24.843253+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:24.843278+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:25.492221+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:42:25.494428+00:00", "trade", 13.745, 124.0]
["2026-09-30T18:42:25.498190+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:42:27.329463+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:27.329934+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:27.912015+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:27.912055+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:28.166526+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:28.173002+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:28.235481+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:28.235957+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:28.321831+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:28.404449+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:42:28.405267+00:00", "trade", 13.745, 33.0]
["2026-09-30T18:42:28.405300+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:42:28.946910+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:28.947426+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:28.948032+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:29.018174+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:29.106834+00:00", "trade", 13.74, 400.0]
["2026-09-30T18:42:29.107923+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:29.111402+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:29.330703+00:00", "trade", 13.745, 46.0]
["2026-09-30T18:42:30.007095+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:31.213056+00:00", "trade", 13.745, 21.0]
["2026-09-30T18:42:34.101699+00:00", "trade", 13.741, 183.0]
["2026-09-30T18:42:34.315514+00:00", "trade", 13.745, 10.0]
["2026-09-30T18:42:34.956151+00:00", "trade", 13.7338, 2.0]
["2026-09-30T18:42:35.528713+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:39.050785+00:00", "trade", 13.745, 49.0]
["2026-09-30T18:42:39.052713+00:00", "trade", 13.745, 6.0]
["2026-09-30T18:42:40.268839+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:42:40.648797+00:00", "trade", 13.7447, 1.0]
["2026-09-30T18:42:40.711926+00:00", "trade", 13.745, 200.0]
["2026-09-30T18:42:41.189394+00:00", "trade", 13.7264, 27.0]
["2026-09-30T18:42:41.591045+00:00", "trade", 13.7264, 3.0]
["2026-09-30T18:42:41.597105+00:00", "trade", 13.7264, 3.0]
["2026-09-30T18:42:42.702941+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:42:42.703258+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:42.703373+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:42.703544+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:42.703985+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:42.705183+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:42.762413+00:00", "trade", 13.745, 300.0]
["2026-09-30T18:42:42.762443+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:42:43.358555+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:42:45.583289+00:00", "trade", 13.745, 8.0]
["2026-09-30T18:42:45.589439+00:00", "trade", 13.745, 195.0]
["2026-09-30T18:42:45.596118+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:42:45.929828+00:00", "trade", 13.737, 46.0]
["2026-09-30T18:42:47.537803+00:00", "trade", 13.7486, 1.0]
["2026-09-30T18:42:47.829777+00:00", "trade", 13.7446, 2.0]
["2026-09-30T18:42:47.988414+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:47.988419+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:48.933613+00:00", "trade", 13.745, 10.0]
["2026-09-30T18:42:48.934644+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:42:48.934774+00:00", "trade", 13.745, 170.0]
["2026-09-30T18:42:50.297056+00:00", "trade", 13.742, 5.0]
["2026-09-30T18:42:50.632959+00:00", "trade", 13.745, 46.0]
["2026-09-30T18:42:50.633568+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:50.633593+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:50.633608+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:50.633678+00:00", "trade", 13.745, 254.0]
["2026-09-30T18:42:50.633918+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:50.643832+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:51.191618+00:00", "trade", 13.745, 168.0]
["2026-09-30T18:42:53.098022+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:42:53.098758+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:54.989154+00:00", "trade", 13.7421, 4.0]
["2026-09-30T18:42:55.256832+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:55.256857+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:55.259825+00:00", "trade", 13.745, 10.0]
["2026-09-30T18:42:55.426699+00:00", "trade", 13.7421, 226.0]
["2026-09-30T18:42:55.691500+00:00", "trade", 13.7446, 16.0]
["2026-09-30T18:42:57.774908+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:57.776237+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:57.939332+00:00", "trade", 13.745, 24.0]
["2026-09-30T18:42:57.944895+00:00", "trade", 13.745, 102.0]
["2026-09-30T18:42:57.976585+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:42:58.189140+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:42:58.197891+00:00", "trade", 13.75, 571.0]
["2026-09-30T18:42:58.197951+00:00", "trade", 13.75, 300.0]
["2026-09-30T18:42:58.198973+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:58.199289+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:58.199459+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:58.199459+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:58.200405+00:00", "trade", 13.745, 300.0]
["2026-09-30T18:42:58.200738+00:00", "trade", 13.75, 58.0]
["2026-09-30T18:42:58.201219+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:58.203637+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:42:58.204381+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:58.208181+00:00", "trade", 13.75, 571.0]
["2026-09-30T18:42:58.358709+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:58.501278+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:42:59.034931+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:42:59.829306+00:00", "trade", 13.7454, 5.0]
["2026-09-30T18:42:59.835988+00:00", "trade", 13.7454, 1.0]
["2026-09-30T18:42:59.955537+00:00", "trade", 13.7345, 30.0]
["2026-09-30T18:43:00.007119+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:01.074767+00:00", "trade", 13.745, 98.0]
["2026-09-30T18:43:01.465391+00:00", "trade", 13.745, 8.0]
["2026-09-30T18:43:01.625197+00:00", "trade", 13.7486, 1.0]
["2026-09-30T18:43:03.471208+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:03.471614+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:03.472055+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:03.632893+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:03.634106+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:03.850256+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:04.599821+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:05.817709+00:00", "trade", 13.7429, 12.0]
["2026-09-30T18:43:05.849406+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:05.851612+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:06.931573+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:07.793601+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:07.896531+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:07.897007+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:08.069077+00:00", "trade", 13.7454, 1.0]
["2026-09-30T18:43:08.475254+00:00", "trade", 13.745, 10.0]
["2026-09-30T18:43:09.711724+00:00", "trade", 13.7495, 20.0]
["2026-09-30T18:43:10.628141+00:00", "trade", 13.75, 29.0]
["2026-09-30T18:43:10.629660+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:11.858482+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:43:12.353870+00:00", "trade", 13.7365, 1.0]
["2026-09-30T18:43:13.805546+00:00", "trade", 13.7486, 1.0]
["2026-09-30T18:43:14.072423+00:00", "trade", 13.7375, 16.0]
["2026-09-30T18:43:14.728791+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:15.464853+00:00", "trade", 13.75, 85.0]
["2026-09-30T18:43:15.729706+00:00", "trade", 13.7274, 400.0]
["2026-09-30T18:43:16.027806+00:00", "trade", 13.745, 10.0]
["2026-09-30T18:43:16.709222+00:00", "trade", 13.7274, 5.0]
["2026-09-30T18:43:17.503148+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:17.503173+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:17.691024+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:43:17.691592+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:17.692073+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:17.692554+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:18.408199+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:43:18.408280+00:00", "trade", 13.75, 5.0]
["2026-09-30T18:43:18.408355+00:00", "trade", 13.75, 48.0]
["2026-09-30T18:43:18.408430+00:00", "trade", 13.75, 46.0]
["2026-09-30T18:43:18.947347+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:18.947883+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:19.572809+00:00", "trade", 13.745, 3000.0]
["2026-09-30T18:43:20.236782+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:20.239263+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:20.912118+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:43:20.913198+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:20.914000+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:21.327710+00:00", "trade", 13.7434, 138.0]
["2026-09-30T18:43:21.924761+00:00", "trade", 13.7486, 1.0]
["2026-09-30T18:43:22.294654+00:00", "trade", 13.745, 12.0]
["2026-09-30T18:43:23.965862+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:23.966985+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:25.896349+00:00", "trade", 13.74, 21.0]
["2026-09-30T18:43:25.898411+00:00", "trade", 13.745, 80.0]
["2026-09-30T18:43:25.898760+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:25.898785+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:25.899297+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:25.899622+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:25.900104+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:25.957445+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:43:25.957601+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:25.960861+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:43:26.722320+00:00", "trade", 13.7354, 1.0]
["2026-09-30T18:43:28.910402+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:28.910427+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:28.910678+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:28.911760+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:28.911901+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:30.007134+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:30.854977+00:00", "trade", 13.7278, 100.0]
["2026-09-30T18:43:31.311548+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:43:31.312592+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:43:32.479707+00:00", "trade", 13.7436, 116.0]
["2026-09-30T18:43:32.942809+00:00", "trade", 13.7486, 1.0]
["2026-09-30T18:43:35.226354+00:00", "trade", 13.745, 13.0]
["2026-09-30T18:43:35.226520+00:00", "trade", 13.745, 140.0]
["2026-09-30T18:43:38.255089+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:43:38.546789+00:00", "trade", 13.745, 6.0]
["2026-09-30T18:43:39.853266+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:43:39.854754+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:43:39.855364+00:00", "trade", 13.75, 80.0]
["2026-09-30T18:43:39.856634+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:43:40.267051+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:43:40.409512+00:00", "trade", 13.7379, 21.0]
["2026-09-30T18:43:43.987380+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:46.790320+00:00", "trade", 13.7379, 100.0]
["2026-09-30T18:43:48.101265+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:43:48.101823+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:48.102755+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:48.207454+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:48.207480+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:48.946775+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:51.007776+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:43:51.008846+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:51.009302+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:51.009511+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:43:51.010085+00:00", "trade", 13.74, 10.0]
["2026-09-30T18:43:52.624324+00:00", "trade", 13.74, 9.0]
["2026-09-30T18:43:52.624327+00:00", "trade", 13.74, 26.0]
["2026-09-30T18:43:53.269669+00:00", "trade", 13.7468, 3.0]
["2026-09-30T18:43:53.277283+00:00", "trade", 13.7468, 1.0]
["2026-09-30T18:43:54.202801+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:54.202826+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:54.220689+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:54.911970+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:43:55.005469+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:43:55.006957+00:00", "trade", 13.75, 71.0]
["2026-09-30T18:43:55.046655+00:00", "trade", 13.75, 29.0]
["2026-09-30T18:43:55.064641+00:00", "trade", 13.75, 29.0]
["2026-09-30T18:43:56.088961+00:00", "trade", 13.745, 12.0]
["2026-09-30T18:43:56.817596+00:00", "trade", 13.738, 100.0]
["2026-09-30T18:43:56.887494+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:43:56.900573+00:00", "trade", 13.75, 69.0]
["2026-09-30T18:43:56.917704+00:00", "trade", 13.7469, 1.0]
["2026-09-30T18:43:59.134018+00:00", "trade", 13.745, 178.0]
["2026-09-30T18:44:00.007164+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:00.038726+00:00", "trade", 13.7456, 224.0]
["2026-09-30T18:44:00.390209+00:00", "trade", 13.7462, 2.0]
["2026-09-30T18:44:00.391436+00:00", "trade", 13.745, 8.0]
["2026-09-30T18:44:00.452595+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:44:00.452706+00:00", "trade", 13.75, 82.0]
["2026-09-30T18:44:00.453106+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:44:00.493029+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:44:01.405366+00:00", "trade", 13.745, 7.0]
["2026-09-30T18:44:02.337096+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:44:03.571250+00:00", "trade", 13.7458, 1.0]
["2026-09-30T18:44:03.572444+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:44:03.572585+00:00", "trade", 13.745, 6.0]
["2026-09-30T18:44:03.857091+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:03.857117+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:03.857688+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:03.857793+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:03.858154+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:44:03.858503+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:44:03.859555+00:00", "trade", 13.745, 124.0]
["2026-09-30T18:44:03.860157+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:44:03.860716+00:00", "trade", 13.745, 124.0]
["2026-09-30T18:44:03.861477+00:00", "trade", 13.745, 79.0]
["2026-09-30T18:44:03.862078+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:03.876865+00:00", "trade", 13.745, 375.0]
["2026-09-30T18:44:03.877881+00:00", "trade", 13.745, 25.0]
["2026-09-30T18:44:04.010527+00:00", "trade", 13.745, 8.0]
["2026-09-30T18:44:04.141208+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:04.180925+00:00", "trade", 13.745, 99.0]
["2026-09-30T18:44:04.180928+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:44:04.180928+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:44:04.180970+00:00", "trade", 13.74, 30.0]
["2026-09-30T18:44:04.181024+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:44:04.181024+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:44:04.181096+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:44:04.195810+00:00", "trade", 13.74, 3100.0]
["2026-09-30T18:44:06.049502+00:00", "trade", 13.7288, 400.0]
["2026-09-30T18:44:06.133818+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:06.192198+00:00", "trade", 13.745, 17.0]
["2026-09-30T18:44:06.192198+00:00", "trade", 13.745, 156.0]
["2026-09-30T18:44:06.883517+00:00", "trade", 13.7401, 109.0]
["2026-09-30T18:44:06.884541+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:08.447581+00:00", "trade", 13.745, 40.0]
["2026-09-30T18:44:08.448772+00:00", "trade", 13.74, 6.0]
["2026-09-30T18:44:08.484933+00:00", "trade", 13.745, 20.0]
["2026-09-30T18:44:09.599856+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:44:10.514703+00:00", "trade", 13.7456, 131.0]
["2026-09-30T18:44:10.802735+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:44:10.802947+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:10.802972+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:10.803394+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:44:10.825205+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:10.895007+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:44:11.861981+00:00", "trade", 13.7486, 10.0]
["2026-09-30T18:44:11.862161+00:00", "trade", 13.7486, 1.0]
["2026-09-30T18:44:11.870121+00:00", "trade", 13.745, 170.0]
["2026-09-30T18:44:13.181815+00:00", "trade", 13.745, 10.0]
["2026-09-30T18:44:13.673994+00:00", "trade", 13.7458, 1.0]
["2026-09-30T18:44:13.749729+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:44:13.750066+00:00", "trade", 13.74, 8.0]
["2026-09-30T18:44:13.750355+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:13.750380+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:13.751395+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:44:13.751854+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:14.080526+00:00", "trade", 13.745, 49.0]
["2026-09-30T18:44:14.082602+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:14.129299+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:44:14.129359+00:00", "trade", 13.745, 399.0]
["2026-09-30T18:44:15.130341+00:00", "trade", 13.74, 7.0]
["2026-09-30T18:44:15.997907+00:00", "trade", 13.7472, 4.0]
["2026-09-30T18:44:16.768194+00:00", "trade", 13.729, 100.0]
["2026-09-30T18:44:17.025703+00:00", "trade", 13.7456, 133.0]
["2026-09-30T18:44:17.772153+00:00", "trade", 13.729, 100.0]
["2026-09-30T18:44:18.779043+00:00", "trade", 13.7292, 100.0]
["2026-09-30T18:44:19.026082+00:00", "trade", 13.745, 300.0]
["2026-09-30T18:44:19.026199+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:44:19.026903+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:44:19.027126+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:19.028127+00:00", "trade", 13.745, 115.0]
["2026-09-30T18:44:19.030680+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:44:19.030865+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:19.145394+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:44:20.098288+00:00", "trade", 13.7457, 1.0]
["2026-09-30T18:44:22.704463+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:24.900201+00:00", "trade", 13.7293, 100.0]
["2026-09-30T18:44:25.410119+00:00", "trade", 13.7293, 8.0]
["2026-09-30T18:44:25.414985+00:00", "trade", 13.745, 30.0]
["2026-09-30T18:44:25.414988+00:00", "trade", 13.745, 161.0]
["2026-09-30T18:44:25.465583+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:25.493700+00:00", "trade", 13.7457, 3.0]
["2026-09-30T18:44:25.829420+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:26.635309+00:00", "trade", 13.7394, 2.0]
["2026-09-30T18:44:26.768682+00:00", "trade", 13.745, 10.0]
["2026-09-30T18:44:26.770005+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:44:26.774474+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:44:26.864283+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:44:27.945851+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:44:27.946867+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:29.902905+00:00", "trade", 13.745, 69.0]
["2026-09-30T18:44:29.990991+00:00", "trade", 13.745, 7.0]
["2026-09-30T18:44:30.007193+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:30.103561+00:00", "trade", 13.7456, 4.0]
["2026-09-30T18:44:30.229245+00:00", "trade", 13.7456, 10.0]
["2026-09-30T18:44:30.630142+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:31.115899+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:31.366500+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:31.366946+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:31.505836+00:00", "trade", 13.745, 246.0]
["2026-09-30T18:44:31.509145+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:31.511703+00:00", "trade", 13.745, 183.0]
["2026-09-30T18:44:31.512428+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:31.600813+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:33.135991+00:00", "trade", 13.745, 10.0]
["2026-09-30T18:44:34.110239+00:00", "trade", 13.7295, 24.0]
["2026-09-30T18:44:34.383100+00:00", "trade", 13.7402, 22.0]
["2026-09-30T18:44:36.178640+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:38.227364+00:00", "trade", 13.7408, 200.0]
["2026-09-30T18:44:38.619173+00:00", "trade", 13.7401, 1750.0]
["2026-09-30T18:44:38.621534+00:00", "trade", 13.745, 56.0]
["2026-09-30T18:44:38.660016+00:00", "trade", 13.745, 222.0]
["2026-09-30T18:44:38.661031+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:38.661198+00:00", "trade", 13.745, 65.0]
["2026-09-30T18:44:38.661773+00:00", "trade", 13.745, 53.0]
["2026-09-30T18:44:38.978878+00:00", "trade", 13.7408, 2.0]
["2026-09-30T18:44:38.980390+00:00", "trade", 13.745, 7.0]
["2026-09-30T18:44:39.597297+00:00", "trade", 13.74, 46.0]
["2026-09-30T18:44:39.597862+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:39.598202+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:39.599652+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:44:39.600573+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:39.643617+00:00", "trade", 13.745, 20.0]
["2026-09-30T18:44:42.126479+00:00", "trade", 13.7414, 1.0]
["2026-09-30T18:44:43.839779+00:00", "trade", 13.7403, 38.0]
["2026-09-30T18:44:43.841373+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:44:44.014925+00:00", "trade", 13.745, 10.0]
["2026-09-30T18:44:44.687266+00:00", "trade", 13.745, 181.0]
["2026-09-30T18:44:44.688514+00:00", "trade", 13.745, 4.0]
["2026-09-30T18:44:45.855879+00:00", "trade", 13.745, 25.0]
["2026-09-30T18:44:45.856889+00:00", "trade", 13.74, 2.0]
["2026-09-30T18:44:45.905596+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:44:46.757570+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:44:47.083026+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:48.934725+00:00", "trade", 13.7452, 11.0]
["2026-09-30T18:44:54.010097+00:00", "trade", 13.745, 177.0]
["2026-09-30T18:44:54.012298+00:00", "trade", 13.745, 41.0]
["2026-09-30T18:44:54.012298+00:00", "trade", 13.745, 59.0]
["2026-09-30T18:44:54.021984+00:00", "trade", 13.745, 47.0]
["2026-09-30T18:44:55.696247+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:55.696463+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:56.164788+00:00", "trade", 13.745, 10.0]
["2026-09-30T18:44:57.481849+00:00", "trade", 13.745, 49.0]
["2026-09-30T18:44:57.483147+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:57.483789+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:58.603846+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:58.604623+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:44:58.629057+00:00", "trade", 13.7438, 54.0]
["2026-09-30T18:44:58.989195+00:00", "trade", 13.744, 2.0]
["2026-09-30T18:44:59.035727+00:00", "trade", 13.7448, 130.0]
["2026-09-30T18:44:59.979660+00:00", "trade", 13.7409, 22.0]
["2026-09-30T18:44:59.984039+00:00", "trade", 13.745, 179.0]
["2026-09-30T18:45:00.007219+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:00.514321+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:45:01.334798+00:00", "trade", 13.745, 7.0]
["2026-09-30T18:45:01.489736+00:00", "trade", 13.745, 4.0]
["2026-09-30T18:45:01.690831+00:00", "trade", 13.7437, 1.0]
["2026-09-30T18:45:01.994184+00:00", "trade", 13.741, 100.0]
["2026-09-30T18:45:02.246073+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:45:02.275303+00:00", "trade", 13.745, 333.0]
["2026-09-30T18:45:02.275303+00:00", "trade", 13.745, 67.0]
["2026-09-30T18:45:02.343193+00:00", "trade", 13.745, 398.0]
["2026-09-30T18:45:04.928710+00:00", "trade", 13.745, 10.0]
["2026-09-30T18:45:05.726056+00:00", "trade", 13.745, 11.0]
["2026-09-30T18:45:06.445342+00:00", "trade", 13.745, 288.0]
["2026-09-30T18:45:07.734479+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:07.735516+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:08.620849+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:09.657062+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:10.200456+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:45:10.206055+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:45:10.269669+00:00", "trade", 13.7303, 5.0]
["2026-09-30T18:45:10.571819+00:00", "trade", 13.745, 114.0]
["2026-09-30T18:45:10.573159+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:10.649798+00:00", "trade", 13.745, 148.0]
["2026-09-30T18:45:10.650387+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:10.652307+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:12.546090+00:00", "trade", 13.745, 200.0]
["2026-09-30T18:45:12.547720+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:45:12.581090+00:00", "trade", 13.745, 163.0]
["2026-09-30T18:45:12.630777+00:00", "trade", 13.745, 21.0]
["2026-09-30T18:45:13.111265+00:00", "trade", 13.745, 26.0]
["2026-09-30T18:45:13.115045+00:00", "trade", 13.743, 10.0]
["2026-09-30T18:45:13.118746+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:14.339064+00:00", "trade", 13.745, 10.0]
["2026-09-30T18:45:15.032813+00:00", "trade", 13.75, 26.0]
["2026-09-30T18:45:16.601105+00:00", "trade", 13.74, 31.0]
["2026-09-30T18:45:16.644640+00:00", "trade", 13.74, 35.0]
["2026-09-30T18:45:16.644642+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:17.351957+00:00", "trade", 13.745, 99.0]
["2026-09-30T18:45:17.372295+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:45:17.418082+00:00", "trade", 13.75, 10.0]
["2026-09-30T18:45:17.418085+00:00", "trade", 13.75, 56.0]
["2026-09-30T18:45:17.418705+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:17.957254+00:00", "trade", 13.745, 50.0]
["2026-09-30T18:45:19.246282+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:45:19.350083+00:00", "trade", 13.745, 17.0]
["2026-09-30T18:45:20.752115+00:00", "trade", 13.7305, 11.0]
["2026-09-30T18:45:20.758719+00:00", "trade", 13.7305, 4.0]
["2026-09-30T18:45:20.761458+00:00", "trade", 13.7305, 2.0]
["2026-09-30T18:45:20.765350+00:00", "trade", 13.7305, 4.0]
["2026-09-30T18:45:21.058734+00:00", "trade", 13.745, 12.0]
["2026-09-30T18:45:21.059796+00:00", "trade", 13.745, 34.0]
["2026-09-30T18:45:21.062424+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:45:21.645675+00:00", "trade", 13.745, 200.0]
["2026-09-30T18:45:22.654709+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:22.656713+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:23.035375+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:23.633499+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:23.749007+00:00", "trade", 13.743, 200.0]
["2026-09-30T18:45:24.158519+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:45:25.050474+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:25.396465+00:00", "trade", 13.7429, 700.0]
["2026-09-30T18:45:26.552384+00:00", "trade", 13.745, 14.0]
["2026-09-30T18:45:26.667146+00:00", "trade", 13.7415, 1.0]
["2026-09-30T18:45:26.724376+00:00", "trade", 13.745, 10.0]
["2026-09-30T18:45:26.724667+00:00", "trade", 13.745, 6.0]
["2026-09-30T18:45:26.925799+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:27.929645+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:28.218637+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:45:28.794444+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:28.914843+00:00", "trade", 13.745, 38.0]
["2026-09-30T18:45:29.058558+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:30.007248+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:31.086100+00:00", "trade", 13.745, 161.0]
["2026-09-30T18:45:31.086100+00:00", "trade", 13.745, 39.0]
["2026-09-30T18:45:31.086422+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:31.086788+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:31.253100+00:00", "trade", 13.745, 161.0]
["2026-09-30T18:45:31.254041+00:00", "trade", 13.74, 39.0]
["2026-09-30T18:45:31.254212+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:31.254683+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:32.671055+00:00", "trade", 13.743, 100.0]
["2026-09-30T18:45:33.389646+00:00", "trade", 13.7306, 15.0]
["2026-09-30T18:45:33.390668+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:45:33.396385+00:00", "trade", 13.7306, 1.0]
["2026-09-30T18:45:33.723877+00:00", "trade", 13.745, 300.0]
["2026-09-30T18:45:33.724489+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:34.356013+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:34.438754+00:00", "trade", 13.745, 90.0]
["2026-09-30T18:45:34.658039+00:00", "trade", 13.745, 20.0]
["2026-09-30T18:45:35.322775+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:35.323367+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:36.603507+00:00", "trade", 13.745, 8.0]
["2026-09-30T18:45:36.625706+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:45:38.581786+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:39.854702+00:00", "trade", 13.7444, 111.0]
["2026-09-30T18:45:39.931981+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:40.445531+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:45:40.446421+00:00", "trade", 13.74, 2.0]
["2026-09-30T18:45:40.447510+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:45:40.449386+00:00", "trade", 13.745, 49.0]
["2026-09-30T18:45:40.676985+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:41.451480+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:42.101076+00:00", "trade", 13.745, 121.0]
["2026-09-30T18:45:42.569483+00:00", "trade", 13.7308, 200.0]
["2026-09-30T18:45:43.859920+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:45.916414+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:45:45.918525+00:00", "trade", 13.745, 61.0]
["2026-09-30T18:45:46.999962+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:47.022379+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:45:47.022869+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:45:47.067348+00:00", "trade", 13.745, 5.0]
["2026-09-30T18:45:47.114729+00:00", "trade", 13.745, 440.0]
["2026-09-30T18:45:47.391530+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:47.391550+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:47.534455+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:48.102701+00:00", "trade", 13.7443, 3.0]
["2026-09-30T18:45:48.890855+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:48.891697+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:48.913224+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:49.209800+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:50.316456+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:45:51.434789+00:00", "trade", 13.7436, 200.0]
["2026-09-30T18:45:52.360474+00:00", "trade", 13.745, 30.0]
["2026-09-30T18:45:53.423109+00:00", "trade", 13.745, 8.0]
["2026-09-30T18:45:54.519733+00:00", "trade", 13.74, 20.0]
["2026-09-30T18:45:54.520000+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:54.520406+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:54.520406+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:54.520842+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:54.521163+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:54.545300+00:00", "trade", 13.745, 149.0]
["2026-09-30T18:45:55.666500+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:56.398218+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:56.398894+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:56.452174+00:00", "trade", 13.745, 141.0]
["2026-09-30T18:45:59.082141+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:45:59.082390+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:59.082390+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:59.082390+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:59.082394+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:59.082415+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:59.082415+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:59.082420+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:59.082440+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:59.082770+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:59.082891+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:59.082891+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:59.082891+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:59.088008+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:45:59.102492+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:59.145430+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:45:59.145598+00:00", "trade", 13.745, 105.0]
["2026-09-30T18:46:00.007272+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:00.454702+00:00", "trade", 13.744, 131.0]
["2026-09-30T18:46:01.254478+00:00", "trade", 13.7437, 200.0]
["2026-09-30T18:46:01.274776+00:00", "trade", 13.745, 8.0]
["2026-09-30T18:46:01.275769+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:46:01.275910+00:00", "trade", 13.745, 233.0]
["2026-09-30T18:46:01.557082+00:00", "trade", 13.74, 300.0]
["2026-09-30T18:46:04.562791+00:00", "trade", 13.7401, 76.0]
["2026-09-30T18:46:04.638078+00:00", "trade", 13.7401, 97.0]
["2026-09-30T18:46:04.836277+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:05.418884+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:05.419039+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:05.419129+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:05.420466+00:00", "trade", 13.74, 800.0]
["2026-09-30T18:46:05.420469+00:00", "trade", 13.74, 600.0]
["2026-09-30T18:46:05.420469+00:00", "trade", 13.74, 400.0]
["2026-09-30T18:46:05.420508+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:05.420643+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:05.421029+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:05.421029+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:05.421229+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:05.421350+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:05.421384+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:46:05.421751+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:05.421826+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:05.422307+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:05.423852+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:46:05.424472+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:05.427287+00:00", "trade", 13.74, 300.0]
["2026-09-30T18:46:05.430561+00:00", "trade", 13.74, 300.0]
["2026-09-30T18:46:05.430952+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:05.467408+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:46:08.431407+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:09.988548+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:46:09.988550+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:09.988551+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:46:10.245372+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:46:10.248385+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:46:10.293180+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:46:10.344440+00:00", "trade", 13.7444, 40.0]
["2026-09-30T18:46:10.550370+00:00", "trade", 13.7427, 1.0]
["2026-09-30T18:46:10.552532+00:00", "trade", 13.745, 67.0]
["2026-09-30T18:46:10.586309+00:00", "trade", 13.745, 182.0]
["2026-09-30T18:46:11.008189+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:46:13.909192+00:00", "trade", 13.7313, 38.0]
["2026-09-30T18:46:14.048336+00:00", "trade", 13.7431, 4.0]
["2026-09-30T18:46:14.324075+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:15.245718+00:00", "trade", 13.745, 5.0]
["2026-09-30T18:46:18.011311+00:00", "trade", 13.7436, 2.0]
["2026-09-30T18:46:18.013597+00:00", "trade", 13.745, 45.0]
["2026-09-30T18:46:18.444902+00:00", "trade", 13.7429, 26.0]
["2026-09-30T18:46:19.309157+00:00", "trade", 13.7424, 1.0]
["2026-09-30T18:46:19.442869+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:20.246047+00:00", "trade", 13.745, 4.0]
["2026-09-30T18:46:21.929404+00:00", "trade", 13.7444, 3.0]
["2026-09-30T18:46:23.648415+00:00", "trade", 13.7315, 100.0]
["2026-09-30T18:46:24.509978+00:00", "trade", 13.7315, 100.0]
["2026-09-30T18:46:24.978306+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:26.465626+00:00", "trade", 13.74, 300.0]
["2026-09-30T18:46:26.465628+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:26.467343+00:00", "trade", 13.745, 157.0]
["2026-09-30T18:46:26.468984+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:46:26.699011+00:00", "trade", 13.7424, 2.0]
["2026-09-30T18:46:27.469762+00:00", "trade", 13.745, 4.0]
["2026-09-30T18:46:27.770069+00:00", "trade", 13.7316, 11.0]
["2026-09-30T18:46:27.778910+00:00", "trade", 13.7316, 6.0]
["2026-09-30T18:46:27.782753+00:00", "trade", 13.7316, 2.0]
["2026-09-30T18:46:27.786524+00:00", "trade", 13.7316, 16.0]
["2026-09-30T18:46:29.147478+00:00", "trade", 13.745, 11.0]
["2026-09-30T18:46:29.153561+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:46:29.155961+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:46:30.007292+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:30.345452+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:31.283041+00:00", "trade", 13.7437, 100.0]
["2026-09-30T18:46:31.348284+00:00", "trade", 13.745, 94.0]
["2026-09-30T18:46:33.188952+00:00", "trade", 13.7316, 100.0]
["2026-09-30T18:46:33.585543+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:34.177532+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:34.383706+00:00", "trade", 13.7427, 148.0]
["2026-09-30T18:46:34.468541+00:00", "trade", 13.7427, 2.0]
["2026-09-30T18:46:34.473368+00:00", "trade", 13.745, 149.0]
["2026-09-30T18:46:35.069700+00:00", "trade", 13.7427, 11.0]
["2026-09-30T18:46:35.071342+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:46:36.067984+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:38.034448+00:00", "trade", 13.7421, 17.0]
["2026-09-30T18:46:40.272534+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:46:42.362955+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:42.362992+00:00", "trade", 13.74, 35.0]
["2026-09-30T18:46:44.008288+00:00", "trade", 13.745, 200.0]
["2026-09-30T18:46:44.634685+00:00", "trade", 13.74, 300.0]
["2026-09-30T18:46:44.877688+00:00", "trade", 13.745, 151.0]
["2026-09-30T18:46:44.877691+00:00", "trade", 13.745, 536.0]
["2026-09-30T18:46:44.881116+00:00", "trade", 13.745, 571.0]
["2026-09-30T18:46:44.881252+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:44.882449+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:44.884165+00:00", "trade", 13.745, 536.0]
["2026-09-30T18:46:44.901695+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:44.916556+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:46:44.980503+00:00", "trade", 13.745, 200.0]
["2026-09-30T18:46:45.039579+00:00", "trade", 13.745, 536.0]
["2026-09-30T18:46:45.064376+00:00", "trade", 13.745, 538.0]
["2026-09-30T18:46:45.064378+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:45.064379+00:00", "trade", 13.745, 151.0]
["2026-09-30T18:46:45.064382+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:46:45.064382+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:46:45.064385+00:00", "trade", 13.745, 1200.0]
["2026-09-30T18:46:45.069840+00:00", "trade", 13.745, 81.0]
["2026-09-30T18:46:45.533150+00:00", "trade", 13.745, 15.0]
["2026-09-30T18:46:47.462864+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:46:51.483197+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:46:55.021723+00:00", "trade", 13.745, 195.0]
["2026-09-30T18:46:55.022800+00:00", "trade", 13.745, 3.0]
["2026-09-30T18:46:55.023091+00:00", "trade", 13.745, 80.0]
["2026-09-30T18:46:55.023753+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:46:55.263595+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:46:55.574000+00:00", "trade", 13.7445, 32.0]
["2026-09-30T18:46:58.921837+00:00", "trade", 13.745, 26.0]
["2026-09-30T18:47:00.007322+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:00.266173+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:47:00.990075+00:00", "trade", 13.745, 5.0]
["2026-09-30T18:47:01.204855+00:00", "trade", 13.745, 7.0]
["2026-09-30T18:47:01.542001+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:02.323679+00:00", "trade", 13.745, 39.0]
["2026-09-30T18:47:02.323679+00:00", "trade", 13.745, 61.0]
["2026-09-30T18:47:02.325200+00:00", "trade", 13.745, 121.0]
["2026-09-30T18:47:02.325230+00:00", "trade", 13.745, 73.0]
["2026-09-30T18:47:04.963617+00:00", "trade", 13.745, 139.0]
["2026-09-30T18:47:04.963620+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:47:04.963620+00:00", "trade", 13.745, 61.0]
["2026-09-30T18:47:07.580509+00:00", "trade", 13.745, 70.0]
["2026-09-30T18:47:09.796543+00:00", "trade", 13.7334, 8.0]
["2026-09-30T18:47:10.377385+00:00", "trade", 13.7445, 9.0]
["2026-09-30T18:47:10.381006+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:47:11.474293+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.030467+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:47:12.030468+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.030628+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.030638+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.030641+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:47:12.030644+00:00", "trade", 13.75, 10.0]
["2026-09-30T18:47:12.030648+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:47:12.030650+00:00", "trade", 13.75, 6.0]
["2026-09-30T18:47:12.030656+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:47:12.030659+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:47:12.030664+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.030668+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:47:12.030680+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:47:12.030686+00:00", "trade", 13.75, 6.0]
["2026-09-30T18:47:12.030689+00:00", "trade", 13.75, 16.0]
["2026-09-30T18:47:12.030692+00:00", "trade", 13.75, 38.0]
["2026-09-30T18:47:12.030695+00:00", "trade", 13.75, 16.0]
["2026-09-30T18:47:12.030698+00:00", "trade", 13.75, 5.0]
["2026-09-30T18:47:12.030701+00:00", "trade", 13.75, 38.0]
["2026-09-30T18:47:12.030701+00:00", "trade", 13.75, 38.0]
["2026-09-30T18:47:12.030704+00:00", "trade", 13.75, 5.0]
["2026-09-30T18:47:12.030719+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.030764+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:47:12.030779+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:47:12.030782+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:47:12.030844+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.030869+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.030894+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.030899+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.030914+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.030914+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.030918+00:00", "trade", 13.75, 1800.0]
["2026-09-30T18:47:12.030921+00:00", "trade", 13.75, 900.0]
["2026-09-30T18:47:12.030925+00:00", "trade", 13.75, 35.0]
["2026-09-30T18:47:12.030925+00:00", "trade", 13.75, 1100.0]
["2026-09-30T18:47:12.030930+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:47:12.030930+00:00", "trade", 13.75, 141.0]
["2026-09-30T18:47:12.031139+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.031149+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.031160+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.031240+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.031355+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.033600+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.034357+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.034482+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.036998+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:12.229610+00:00", "trade", 13.75, 31.0]
["2026-09-30T18:47:12.229688+00:00", "trade", 13.75, 69.0]
["2026-09-30T18:47:16.217849+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:16.231531+00:00", "trade", 13.745, 13.0]
["2026-09-30T18:47:16.231602+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:18.230763+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:47:19.426786+00:00", "trade", 13.7451, 100.0]
["2026-09-30T18:47:20.642912+00:00", "trade", 13.745, 39.0]
["2026-09-30T18:47:20.642912+00:00", "trade", 13.745, 24.0]
["2026-09-30T18:47:20.643458+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:20.645212+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:20.707112+00:00", "trade", 13.745, 9.0]
["2026-09-30T18:47:20.708006+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:20.737822+00:00", "trade", 13.745, 76.0]
["2026-09-30T18:47:20.737824+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:47:20.737824+00:00", "trade", 13.745, 224.0]
["2026-09-30T18:47:20.738303+00:00", "trade", 13.745, 276.0]
["2026-09-30T18:47:20.811292+00:00", "trade", 13.745, 291.0]
["2026-09-30T18:47:20.863487+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:20.863575+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:47:22.250069+00:00", "trade", 13.7465, 2.0]
["2026-09-30T18:47:23.488232+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:24.158702+00:00", "trade", 13.745, 135.0]
["2026-09-30T18:47:24.531872+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:24.912855+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:47:24.913872+00:00", "trade", 13.745, 4.0]
["2026-09-30T18:47:24.914058+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:47:25.016091+00:00", "trade", 13.745, 109.0]
["2026-09-30T18:47:25.016512+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:47:25.056583+00:00", "trade", 13.745, 12.0]
["2026-09-30T18:47:25.182802+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:25.718117+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:26.650315+00:00", "trade", 13.7438, 2.0]
["2026-09-30T18:47:26.734452+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:26.735625+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:26.745368+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:26.765145+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:26.908997+00:00", "trade", 13.7373, 100.0]
["2026-09-30T18:47:27.022779+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:27.022849+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:27.026683+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:27.735992+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:27.736182+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:27.829615+00:00", "trade", 13.7466, 1.0]
["2026-09-30T18:47:28.263363+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:28.263449+00:00", "trade", 13.745, 300.0]
["2026-09-30T18:47:28.263994+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:30.007351+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:30.766434+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:35.266895+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:47:35.268104+00:00", "trade", 13.745, 5.0]
["2026-09-30T18:47:35.268591+00:00", "trade", 13.745, 5.0]
["2026-09-30T18:47:35.268946+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:47:35.269172+00:00", "trade", 13.745, 15.0]
["2026-09-30T18:47:35.331201+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:47:35.339762+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:47:36.052104+00:00", "trade", 13.745, 25.0]
["2026-09-30T18:47:37.220658+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:37.503760+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:47:37.739976+00:00", "trade", 13.7376, 100.0]
["2026-09-30T18:47:38.062409+00:00", "trade", 13.74, 100.0]
["2026-09-30T18:47:38.063053+00:00", "trade", 13.745, 200.0]
["2026-09-30T18:47:43.486093+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:43.819783+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:45.917698+00:00", "trade", 13.7451, 9.0]
["2026-09-30T18:47:45.918278+00:00", "trade", 13.745, 5.0]
["2026-09-30T18:47:45.920127+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:47:46.011620+00:00", "trade", 13.745, 124.0]
["2026-09-30T18:47:46.587783+00:00", "trade", 13.745, 200.0]
["2026-09-30T18:47:49.423774+00:00", "trade", 13.745, 200.0]
["2026-09-30T18:47:49.433514+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:47:51.124907+00:00", "trade", 13.7448, 16.0]
["2026-09-30T18:47:53.454576+00:00", "trade", 13.745, 143.0]
["2026-09-30T18:47:53.455935+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:47:53.465019+00:00", "trade", 13.745, 30.0]
["2026-09-30T18:47:56.607665+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:47:56.951469+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:56.951546+00:00", "trade", 13.74, 1.0]
["2026-09-30T18:47:56.951619+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:56.951659+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:56.952155+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:56.952195+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:56.952636+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:56.953077+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:56.953759+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:57.052304+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:47:57.509524+00:00", "trade", 13.7378, 100.0]
["2026-09-30T18:47:59.522787+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:00.007366+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:00.584653+00:00", "trade", 13.745, 4.0]
["2026-09-30T18:48:01.144367+00:00", "trade", 13.745, 7.0]
["2026-09-30T18:48:01.179927+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:01.196692+00:00", "trade", 13.745, 117.0]
["2026-09-30T18:48:01.238401+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:02.240183+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:48:02.269752+00:00", "trade", 13.7393, 100.0]
["2026-09-30T18:48:02.834175+00:00", "trade", 13.74, 200.0]
["2026-09-30T18:48:03.017089+00:00", "trade", 13.7449, 2.0]
["2026-09-30T18:48:04.297586+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:48:05.664320+00:00", "trade", 13.745, 4.0]
["2026-09-30T18:48:08.593057+00:00", "trade", 13.74, 65.0]
["2026-09-30T18:48:08.593057+00:00", "trade", 13.74, 22.0]
["2026-09-30T18:48:08.593582+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:08.593794+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:48:08.593823+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:08.594934+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:08.596377+00:00", "trade", 13.745, 126.0]
["2026-09-30T18:48:08.596891+00:00", "trade", 13.745, 63.0]
["2026-09-30T18:48:08.627814+00:00", "trade", 13.745, 43.0]
["2026-09-30T18:48:08.673444+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:09.117413+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:48:09.367434+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:48:11.741679+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:11.743403+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:11.744766+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:11.849380+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:11.970800+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:12.077819+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:12.150598+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:12.160662+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:12.264409+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:12.421738+00:00", "trade", 13.745, 4.0]
["2026-09-30T18:48:12.423425+00:00", "trade", 13.745, 4.0]
["2026-09-30T18:48:12.430462+00:00", "trade", 13.745, 13.0]
["2026-09-30T18:48:12.448027+00:00", "trade", 13.745, 657.0]
["2026-09-30T18:48:12.453347+00:00", "trade", 13.741, 1.0]
["2026-09-30T18:48:12.461087+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:48:13.910695+00:00", "trade", 13.746, 135.0]
["2026-09-30T18:48:14.093855+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:14.252098+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:14.252294+00:00", "trade", 13.745, 72.0]
["2026-09-30T18:48:14.252583+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:14.301151+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:14.405452+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:14.406299+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:14.409745+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:14.410194+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:14.412845+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:14.455487+00:00", "trade", 13.745, 170.0]
["2026-09-30T18:48:14.456531+00:00", "trade", 13.745, 2.0]
["2026-09-30T18:48:14.969171+00:00", "trade", 13.746, 100.0]
["2026-09-30T18:48:15.970558+00:00", "trade", 13.7447, 1.0]
["2026-09-30T18:48:16.091292+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:16.128962+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:16.129994+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:16.802330+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:16.941737+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:17.005755+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:17.035485+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:17.348990+00:00", "trade", 13.7394, 100.0]
["2026-09-30T18:48:17.350390+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:17.384562+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:17.512802+00:00", "trade", 13.7449, 1.0]
["2026-09-30T18:48:17.514160+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:17.541170+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:17.732194+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:17.878267+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:18.031532+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:18.169215+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:18.510978+00:00", "trade", 13.745, 98.0]
["2026-09-30T18:48:18.510978+00:00", "trade", 13.745, 300.0]
["2026-09-30T18:48:18.511605+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:18.512046+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:18.520587+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:18.569348+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:19.897998+00:00", "trade", 13.745, 200.0]
["2026-09-30T18:48:19.898034+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:19.898169+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:19.898187+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:19.949192+00:00", "trade", 13.745, 271.0]
["2026-09-30T18:48:20.950898+00:00", "trade", 13.745, 4.0]
["2026-09-30T18:48:21.100982+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:21.101196+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:22.503369+00:00", "trade", 13.745, 300.0]
["2026-09-30T18:48:22.687690+00:00", "trade", 13.74, 54.0]
["2026-09-30T18:48:22.687695+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:22.687696+00:00", "trade", 13.74, 81.0]
["2026-09-30T18:48:22.687696+00:00", "trade", 13.74, 19.0]
["2026-09-30T18:48:22.687696+00:00", "trade", 13.74, 46.0]
["2026-09-30T18:48:22.687790+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:22.687835+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:22.688264+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:22.688266+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:22.688687+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:22.688762+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:22.688888+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:22.689083+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:22.689364+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:22.689645+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:22.690441+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:22.691845+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:22.730306+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:22.731138+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:22.736667+00:00", "trade", 13.7449, 30.0]
["2026-09-30T18:48:23.013756+00:00", "trade", 13.7445, 5.0]
["2026-09-30T18:48:23.068863+00:00", "trade", 13.7396, 34.0]
["2026-09-30T18:48:23.069845+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:25.128718+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:25.129003+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:26.110516+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:26.407055+00:00", "trade", 13.745, 1.0]
["2026-09-30T18:48:26.662982+00:00", "trade", 13.7439, 1.0]
["2026-09-30T18:48:27.754937+00:00", "trade", 13.745, 3900.0]
["2026-09-30T18:48:27.755893+00:00", "trade", 13.745, 8600.0]
["2026-09-30T18:48:27.756490+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.756651+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.757057+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.759307+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.759357+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.759603+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.759643+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.759649+00:00", "trade", 13.75, 14.0]
["2026-09-30T18:48:27.759703+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.759773+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.759803+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.759871+00:00", "trade", 13.75, 4.0]
["2026-09-30T18:48:27.759879+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.759880+00:00", "trade", 13.75, 18.0]
["2026-09-30T18:48:27.759880+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:27.759884+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:27.759889+00:00", "trade", 13.75, 22.0]
["2026-09-30T18:48:27.759889+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:27.759889+00:00", "trade", 13.75, 17.0]
["2026-09-30T18:48:27.759892+00:00", "trade", 13.75, 188.0]
["2026-09-30T18:48:27.759892+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:27.759908+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.759923+00:00", "trade", 13.75, 5.0]
["2026-09-30T18:48:27.759923+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.759926+00:00", "trade", 13.75, 85.0]
["2026-09-30T18:48:27.759929+00:00", "trade", 13.745, 49.0]
["2026-09-30T18:48:27.759935+00:00", "trade", 13.745, 42.0]
["2026-09-30T18:48:27.759935+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:27.759938+00:00", "trade", 13.75, 10.0]
["2026-09-30T18:48:27.759938+00:00", "trade", 13.75, 84.0]
["2026-09-30T18:48:27.759941+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:27.759947+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:27.759947+00:00", "trade", 13.75, 158.0]
["2026-09-30T18:48:27.759992+00:00", "trade", 13.745, 51.0]
["2026-09-30T18:48:27.760025+00:00", "trade", 13.745, 58.0]
["2026-09-30T18:48:27.760055+00:00", "trade", 13.745, 19.0]
["2026-09-30T18:48:27.760085+00:00", "trade", 13.75, 42.0]
["2026-09-30T18:48:27.760089+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.760124+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.760124+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.760129+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.760130+00:00", "trade", 13.75, 459.0]
["2026-09-30T18:48:27.760133+00:00", "trade", 13.75, 700.0]
["2026-09-30T18:48:27.760133+00:00", "trade", 13.75, 600.0]
["2026-09-30T18:48:27.760136+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:27.760136+00:00", "trade", 13.75, 94.0]
["2026-09-30T18:48:27.760244+00:00", "trade", 13.745, 400.0]
["2026-09-30T18:48:27.760250+00:00", "trade", 13.75, 6.0]
["2026-09-30T18:48:27.760329+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.760512+00:00", "trade", 13.75, 5.0]
["2026-09-30T18:48:27.760524+00:00", "trade", 13.75, 7.0]
["2026-09-30T18:48:27.760524+00:00", "trade", 13.75, 400.0]
["2026-09-30T18:48:27.760569+00:00", "trade", 13.75, 61.0]
["2026-09-30T18:48:27.760569+00:00", "trade", 13.75, 200.0]
["2026-09-30T18:48:27.760572+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:27.760572+00:00", "trade", 13.75, 482.0]
["2026-09-30T18:48:27.760575+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.761633+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:27.761693+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.762551+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:27.763233+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:27.763299+00:00", "trade", 13.745, 775.0]
["2026-09-30T18:48:27.766439+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.766444+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.766540+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.766541+00:00", "trade", 13.75, 506.0]
["2026-09-30T18:48:27.766541+00:00", "trade", 13.75, 94.0]
["2026-09-30T18:48:27.767076+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.767128+00:00", "trade", 13.745, 67.0]
["2026-09-30T18:48:27.767188+00:00", "trade", 13.745, 161.0]
["2026-09-30T18:48:27.767246+00:00", "trade", 13.745, 100.0]
["2026-09-30T18:48:27.767877+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.767988+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.770824+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.784933+00:00", "trade", 13.75, 118.0]
["2026-09-30T18:48:27.784933+00:00", "trade", 13.75, 61.0]
["2026-09-30T18:48:27.784939+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:27.784939+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:27.784939+00:00", "trade", 13.75, 21.0]
["2026-09-30T18:48:27.784978+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.785931+00:00", "trade", 13.75, 200.0]
["2026-09-30T18:48:27.785934+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:27.785970+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:27.785974+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:27.786494+00:00", "trade", 13.75, 550.0]
["2026-09-30T18:48:27.786742+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.786742+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.786773+00:00", "trade", 13.75, 200.0]
["2026-09-30T18:48:27.786773+00:00", "trade", 13.75, 350.0]
["2026-09-30T18:48:27.786782+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.786782+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.786972+00:00", "trade", 13.75, 550.0]
["2026-09-30T18:48:27.786973+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.786978+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.787419+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:27.788902+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:28.010295+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:28.048769+00:00", "trade", 13.747, 400.0]
["2026-09-30T18:48:28.048875+00:00", "trade", 13.75, 400.0]
["2026-09-30T18:48:28.051508+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:28.051869+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:28.051944+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:28.052024+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:28.087643+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087646+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087646+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087652+00:00", "trade", 13.75, 642.0]
["2026-09-30T18:48:28.087652+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087661+00:00", "trade", 13.75, 16.0]
["2026-09-30T18:48:28.087664+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087667+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087671+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087671+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087676+00:00", "trade", 13.75, 6.0]
["2026-09-30T18:48:28.087676+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087676+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:48:28.087680+00:00", "trade", 13.75, 17.0]
["2026-09-30T18:48:28.087680+00:00", "trade", 13.75, 83.0]
["2026-09-30T18:48:28.087682+00:00", "trade", 13.75, 52.0]
["2026-09-30T18:48:28.087688+00:00", "trade", 13.75, 4.0]
["2026-09-30T18:48:28.087688+00:00", "trade", 13.75, 75.0]
["2026-09-30T18:48:28.087691+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087754+00:00", "trade", 13.75, 156.0]
["2026-09-30T18:48:28.087760+00:00", "trade", 13.75, 256.0]
["2026-09-30T18:48:28.087760+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087769+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:28.087779+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:28.087784+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:28.087794+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:28.087799+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:28.087832+00:00", "trade", 13.75, 5.0]
["2026-09-30T18:48:28.087836+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087862+00:00", "trade", 13.75, 6.0]
["2026-09-30T18:48:28.087865+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087868+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:48:28.087868+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:48:28.087873+00:00", "trade", 13.75, 30.0]
["2026-09-30T18:48:28.087873+00:00", "trade", 13.75, 500.0]
["2026-09-30T18:48:28.087877+00:00", "trade", 13.75, 600.0]
["2026-09-30T18:48:28.087877+00:00", "trade", 13.75, 12.0]
["2026-09-30T18:48:28.087877+00:00", "trade", 13.75, 700.0]
["2026-09-30T18:48:28.087881+00:00", "trade", 13.75, 35.0]
["2026-09-30T18:48:28.087881+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087902+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087902+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:48:28.087905+00:00", "trade", 13.75, 300.0]
["2026-09-30T18:48:28.087905+00:00", "trade", 13.75, 600.0]
["2026-09-30T18:48:28.087915+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:28.087920+00:00", "quote", 13.75, 13.75]
["2026-09-30T18:48:28.087920+00:00", "quote", 13.74, 13.75]
["2026-09-30T18:48:28.087925+00:00", "quote", 13.75, 13.75]
["2026-09-30T18:48:28.087935+00:00", "quote", 13.75, 13.75]
["2026-09-30T18:48:28.087940+00:00", "quote", 13.75, 13.75]
["2026-09-30T18:48:28.087960+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.087965+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088010+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088020+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088020+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088030+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088165+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088175+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088236+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088236+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088260+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088320+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088356+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088361+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088401+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088401+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088401+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088476+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088476+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088596+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088596+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088695+00:00", "trade", 13.75, 82.0]
["2026-09-30T18:48:28.088696+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088716+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088721+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088757+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088782+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088837+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.088837+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.089117+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.089237+00:00", "trade", 13.755, 12.0]
["2026-09-30T18:48:28.089238+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.089249+00:00", "trade", 13.755, 10.0]
["2026-09-30T18:48:28.089278+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.089719+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.089839+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.090641+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.090641+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.091117+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.091157+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.091192+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.091192+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.091959+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.092400+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.101116+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.103883+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.138535+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:28.588602+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:29.088683+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:29.092046+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:29.093143+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:29.281382+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:29.935545+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:30.007386+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:31.000815+00:00", "trade", 13.7416, 7.0]
["2026-09-30T18:48:31.115550+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:48:33.339027+00:00", "trade", 13.7461, 53.0]
["2026-09-30T18:48:33.378947+00:00", "trade", 13.7459, 26.0]
["2026-09-30T18:48:35.069735+00:00", "trade", 13.7468, 7.0]
["2026-09-30T18:48:35.088756+00:00", "trade", 13.75, 2.0]
["2026-09-30T18:48:36.336749+00:00", "trade", 13.7459, 100.0]
["2026-09-30T18:48:38.035695+00:00", "trade", 13.7468, 112.0]
["2026-09-30T18:48:38.103334+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:38.103775+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:38.103775+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:38.104252+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:38.104452+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:38.648967+00:00", "trade", 13.7417, 100.0]
["2026-09-30T18:48:40.019312+00:00", "trade", 13.76, 6.0]
["2026-09-30T18:48:40.019646+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:48:40.019892+00:00", "trade", 13.76, 3.0]
["2026-09-30T18:48:40.020194+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.020199+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.020234+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.020239+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.020274+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.020274+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.020314+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.020394+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.020435+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.020555+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.022915+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.023196+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.023637+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.026679+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.033554+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:48:40.033561+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.034002+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.034002+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.034042+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.034042+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.034483+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.034483+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.036002+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.039520+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.046157+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:48:40.046160+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:48:40.046166+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.046602+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.046647+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.046647+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.046647+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.046687+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.047083+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.047123+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.047644+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.047644+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.048005+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.048567+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.058002+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:48:40.058002+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:48:40.058119+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.058490+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.058490+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.059447+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.060330+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.068494+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.070885+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:48:40.070885+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:48:40.070888+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:48:40.070930+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.071371+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.071371+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.071451+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.071892+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.072814+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.072814+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.073336+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.073336+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.073336+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.078292+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.078327+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:48:40.078773+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.078779+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.078814+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.079736+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.080217+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.082578+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.098901+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.220581+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.221022+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.221458+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.239627+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.333049+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.350091+00:00", "trade", 13.758, 400.0]
["2026-09-30T18:48:40.350190+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.350196+00:00", "trade", 13.758, 400.0]
["2026-09-30T18:48:40.350226+00:00", "trade", 13.758, 400.0]
["2026-09-30T18:48:40.350259+00:00", "trade", 13.758, 400.0]
["2026-09-30T18:48:40.350706+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.351062+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.351102+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.351142+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.351623+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.351864+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:40.351904+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:41.275965+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:42.082791+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:42.083668+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:43.014613+00:00", "trade", 13.7421, 100.0]
["2026-09-30T18:48:44.310596+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:44.475988+00:00", "trade", 13.755, 226.0]
["2026-09-30T18:48:45.388333+00:00", "trade", 13.76, 3.0]
["2026-09-30T18:48:45.389300+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:45.389380+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:45.389741+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:45.390262+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:45.391620+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:46.353334+00:00", "trade", 13.76, 12.0]
["2026-09-30T18:48:46.367609+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:46.402593+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:46.595185+00:00", "trade", 13.7482, 200.0]
["2026-09-30T18:48:47.004207+00:00", "trade", 13.755, 11.0]
["2026-09-30T18:48:47.029305+00:00", "trade", 13.755, 3.0]
["2026-09-30T18:48:47.406198+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:48.510566+00:00", "trade", 13.7421, 100.0]
["2026-09-30T18:48:48.511635+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:49.050298+00:00", "trade", 13.7421, 14.0]
["2026-09-30T18:48:49.378720+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:51.332210+00:00", "trade", 13.7466, 100.0]
["2026-09-30T18:48:51.513172+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:48:53.549311+00:00", "trade", 13.7483, 16.0]
["2026-09-30T18:48:54.294621+00:00", "trade", 13.7421, 100.0]
["2026-09-30T18:48:54.914437+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:55.052741+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:48:55.903397+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:00.007400+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:01.084267+00:00", "trade", 13.755, 7.0]
["2026-09-30T18:49:02.296701+00:00", "trade", 13.7481, 131.0]
["2026-09-30T18:49:02.446454+00:00", "trade", 13.7469, 26.0]
["2026-09-30T18:49:04.190156+00:00", "trade", 13.7433, 100.0]
["2026-09-30T18:49:04.566238+00:00", "trade", 13.755, 7.0]
["2026-09-30T18:49:04.581358+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:49:04.748966+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:04.750415+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:04.852783+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:05.006154+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:05.565741+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:05.576863+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:08.128734+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:08.582536+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:49:08.741494+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:09.052958+00:00", "trade", 13.7434, 100.0]
["2026-09-30T18:49:09.548155+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:10.005864+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:10.008506+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:10.056707+00:00", "trade", 13.7469, 33.0]
["2026-09-30T18:49:10.420717+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:10.431082+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:10.974301+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:11.098598+00:00", "trade", 13.76, 4.0]
["2026-09-30T18:49:11.098652+00:00", "trade", 13.76, 8.0]
["2026-09-30T18:49:11.342618+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:12.003632+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:12.409684+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:12.410521+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:12.411002+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:15.100516+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:15.146727+00:00", "trade", 13.76, 83.0]
["2026-09-30T18:49:15.147213+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:15.148090+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:15.148536+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:15.443273+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:15.457216+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:16.379532+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:16.466920+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:17.336457+00:00", "trade", 13.758, 3.0]
["2026-09-30T18:49:18.481177+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:18.604616+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:19.317012+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:19.318170+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:19.318606+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:19.319087+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:19.327046+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:19.333011+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:19.431244+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:19.442046+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:19.442486+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:19.511471+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:20.019154+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:20.562368+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:49:20.864623+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:21.080288+00:00", "trade", 13.7598, 4000.0]
["2026-09-30T18:49:21.102580+00:00", "trade", 13.755, 5.0]
["2026-09-30T18:49:21.129537+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:49:22.468176+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:22.468673+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:23.356597+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:23.362962+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:24.067676+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:24.171673+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:24.172104+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:24.172585+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:25.531747+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:26.131625+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:26.287425+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:49:26.287436+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:26.287953+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:26.287953+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:26.287958+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:26.289396+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:26.290313+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:26.294754+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:26.695013+00:00", "trade", 13.7463, 2.0]
["2026-09-30T18:49:26.745327+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:26.745342+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:26.745823+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:27.935563+00:00", "trade", 13.76, 8.0]
["2026-09-30T18:49:27.936087+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:27.936208+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:27.936208+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:27.936609+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:27.946572+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:28.768718+00:00", "trade", 13.7439, 6.0]
["2026-09-30T18:49:29.503184+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:49:30.007420+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:30.464749+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.695468+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:31.695468+00:00", "trade", 13.755, 571.0]
["2026-09-30T18:49:31.695471+00:00", "trade", 13.755, 800.0]
["2026-09-30T18:49:31.695471+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:49:31.695471+00:00", "trade", 13.755, 5.0]
["2026-09-30T18:49:31.695669+00:00", "trade", 13.755, 2700.0]
["2026-09-30T18:49:31.695711+00:00", "trade", 13.755, 1142.0]
["2026-09-30T18:49:31.695841+00:00", "trade", 13.755, 571.0]
["2026-09-30T18:49:31.695853+00:00", "trade", 13.755, 571.0]
["2026-09-30T18:49:31.695910+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:31.695919+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:49:31.695925+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:31.696012+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:31.696024+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:49:31.696024+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:31.696283+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:49:31.696343+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:31.696352+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.696568+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:31.696622+00:00", "trade", 13.755, 171.0]
["2026-09-30T18:49:31.696743+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:49:31.696932+00:00", "trade", 13.755, 2700.0]
["2026-09-30T18:49:31.697394+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.697835+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.698827+00:00", "trade", 13.755, 500.0]
["2026-09-30T18:49:31.698899+00:00", "trade", 13.755, 1142.0]
["2026-09-30T18:49:31.698965+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:49:31.701825+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:31.710061+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:31.751127+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.751408+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.774279+00:00", "trade", 13.755, 7.0]
["2026-09-30T18:49:31.776850+00:00", "trade", 13.755, 361.0]
["2026-09-30T18:49:31.777340+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.777976+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.790795+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:49:31.790801+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:49:31.790861+00:00", "trade", 13.75, 32.0]
["2026-09-30T18:49:31.790891+00:00", "trade", 13.75, 200.0]
["2026-09-30T18:49:31.790918+00:00", "trade", 13.75, 12.0]
["2026-09-30T18:49:31.790999+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:49:31.791008+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:49:31.791047+00:00", "trade", 13.75, 33.0]
["2026-09-30T18:49:31.791095+00:00", "trade", 13.75, 500.0]
["2026-09-30T18:49:31.791264+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:31.791333+00:00", "trade", 13.75, 32.0]
["2026-09-30T18:49:31.791402+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:49:31.791414+00:00", "trade", 13.75, 864.0]
["2026-09-30T18:49:31.791477+00:00", "trade", 13.75, 365.0]
["2026-09-30T18:49:31.791537+00:00", "trade", 13.75, 200.0]
["2026-09-30T18:49:31.791584+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.791598+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:49:31.791624+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.791664+00:00", "trade", 13.75, 239.0]
["2026-09-30T18:49:31.791664+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.791664+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.791744+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.791744+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.791824+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.791864+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.792001+00:00", "trade", 13.75, 1800.0]
["2026-09-30T18:49:31.792015+00:00", "trade", 13.75, 864.0]
["2026-09-30T18:49:31.792025+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.793062+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.793712+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:49:31.793835+00:00", "trade", 13.755, 495.0]
["2026-09-30T18:49:31.793889+00:00", "trade", 13.755, 248.0]
["2026-09-30T18:49:31.795302+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.796465+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.798319+00:00", "trade", 13.75, 700.0]
["2026-09-30T18:49:31.800944+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:49:31.811117+00:00", "trade", 13.75, 365.0]
["2026-09-30T18:49:31.813869+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:49:31.824667+00:00", "trade", 13.75, 200.0]
["2026-09-30T18:49:31.827626+00:00", "trade", 13.75, 1314.0]
["2026-09-30T18:49:31.829876+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:31.836120+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:31.840795+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:49:31.840924+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:49:31.858020+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:31.865841+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:31.867492+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:32.561943+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:32.885699+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:32.886035+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:32.895602+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:32.895902+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:49:32.896332+00:00", "trade", 13.755, 300.0]
["2026-09-30T18:49:33.076939+00:00", "trade", 13.755, 4000.0]
["2026-09-30T18:49:33.077493+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:49:35.030583+00:00", "trade", 13.7504, 43.0]
["2026-09-30T18:49:37.062294+00:00", "trade", 13.7515, 30.0]
["2026-09-30T18:49:37.066525+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:37.066528+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:49:37.066531+00:00", "trade", 13.755, 350.0]
["2026-09-30T18:49:37.066550+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:37.066846+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:37.067056+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:37.067061+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:37.067096+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:37.067176+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:37.067537+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:37.067577+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:37.068018+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:37.786690+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:37.786730+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:37.787010+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:38.200540+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:49:38.240270+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:38.240343+00:00", "trade", 13.755, 3900.0]
["2026-09-30T18:49:38.241179+00:00", "trade", 13.755, 1259.0]
["2026-09-30T18:49:38.247825+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:49:39.228598+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:39.230129+00:00", "trade", 13.7548, 8.0]
["2026-09-30T18:49:39.237271+00:00", "trade", 13.7548, 1.0]
["2026-09-30T18:49:39.239650+00:00", "trade", 13.7548, 1.0]
["2026-09-30T18:49:39.242828+00:00", "trade", 13.7548, 2.0]
["2026-09-30T18:49:40.525211+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:42.103423+00:00", "trade", 13.755, 267.0]
["2026-09-30T18:49:43.585695+00:00", "trade", 13.7514, 130.0]
["2026-09-30T18:49:47.763217+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:47.763653+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:48.670753+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:48.930653+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:49:48.930928+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:48.931274+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:48.931755+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:48.931950+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:48.932391+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:48.943518+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:49.190448+00:00", "trade", 13.7464, 20.0]
["2026-09-30T18:49:49.579878+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:49.852198+00:00", "trade", 13.7501, 300.0]
["2026-09-30T18:49:51.104431+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:49:52.943694+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:53.454695+00:00", "trade", 13.7515, 139.0]
["2026-09-30T18:49:54.641330+00:00", "trade", 13.76, 40.0]
["2026-09-30T18:49:54.641432+00:00", "trade", 13.76, 38.0]
["2026-09-30T18:49:55.379765+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:55.380852+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:55.381288+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:55.574639+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:55.574739+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:55.838412+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:49:55.838475+00:00", "trade", 13.755, 174.0]
["2026-09-30T18:49:55.874696+00:00", "trade", 13.755, 40.0]
["2026-09-30T18:49:56.951618+00:00", "trade", 13.7465, 100.0]
["2026-09-30T18:49:58.886380+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:00.007450+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:01.024851+00:00", "trade", 13.755, 8.0]
["2026-09-30T18:50:02.839486+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:50:03.552751+00:00", "trade", 13.755, 256.0]
["2026-09-30T18:50:04.530064+00:00", "trade", 13.7474, 1.0]
["2026-09-30T18:50:05.904347+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:05.904362+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:05.904387+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:05.904444+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:50:05.904468+00:00", "trade", 13.76, 11.0]
["2026-09-30T18:50:05.905074+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:05.905390+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:05.905510+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:05.905590+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:06.408378+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:50:06.414212+00:00", "trade", 13.7593, 10.0]
["2026-09-30T18:50:08.507906+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:50:08.547050+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:08.811696+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:08.812492+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:08.812973+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:09.025084+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:09.027514+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:09.028006+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:11.400184+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:11.401257+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:11.667795+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:50:12.422694+00:00", "trade", 13.7517, 13.0]
["2026-09-30T18:50:13.789404+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:13.789555+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:13.790432+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:15.262793+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:16.009551+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:16.444256+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:16.534611+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:16.535127+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:16.535478+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:16.535604+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:17.136979+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:50:18.467233+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:18.467634+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:18.468111+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:18.468552+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:18.468993+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:18.541099+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:18.576549+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:18.576990+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:19.033221+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:19.133806+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:20.352867+00:00", "trade", 13.7545, 54.0]
["2026-09-30T18:50:21.195533+00:00", "trade", 13.7519, 13.0]
["2026-09-30T18:50:21.930796+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:21.931398+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:22.575763+00:00", "trade", 13.7501, 100.0]
["2026-09-30T18:50:23.600778+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:23.602131+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:50:23.650747+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:23.765977+00:00", "trade", 13.752, 2.0]
["2026-09-30T18:50:24.466424+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:24.474063+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:24.578100+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:24.610868+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:25.190293+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:25.269193+00:00", "trade", 13.7479, 100.0]
["2026-09-30T18:50:25.942825+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:26.645312+00:00", "trade", 13.7497, 1.0]
["2026-09-30T18:50:26.772215+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:26.777774+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:26.795501+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:27.758692+00:00", "trade", 13.7534, 678.0]
["2026-09-30T18:50:28.215883+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:28.849170+00:00", "trade", 13.7508, 13.0]
["2026-09-30T18:50:29.558551+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:30.007480+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:30.192559+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:50:30.193215+00:00", "trade", 13.755, 60.0]
["2026-09-30T18:50:30.260708+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:50:30.305584+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:50:30.520160+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:30.621306+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:32.047568+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:32.225988+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:32.898765+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:33.000276+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:34.293422+00:00", "trade", 13.7502, 600.0]
["2026-09-30T18:50:36.091212+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:36.205378+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:50:36.271301+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:36.963885+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:36.964326+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:37.186956+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:39.089726+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:50:40.088696+00:00", "trade", 13.7546, 131.0]
["2026-09-30T18:50:40.154484+00:00", "trade", 13.7595, 20.0]
["2026-09-30T18:50:41.209660+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:41.409892+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:41.812902+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:41.813383+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:43.085311+00:00", "trade", 13.7512, 33.0]
["2026-09-30T18:50:43.139762+00:00", "trade", 13.76, 33.0]
["2026-09-30T18:50:43.139852+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:50:43.140769+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:43.140805+00:00", "trade", 13.76, 33.0]
["2026-09-30T18:50:43.140856+00:00", "trade", 13.76, 50.0]
["2026-09-30T18:50:43.141250+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:43.141611+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:43.142052+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:43.144940+00:00", "trade", 13.76, 44.0]
["2026-09-30T18:50:43.489678+00:00", "trade", 13.7503, 100.0]
["2026-09-30T18:50:43.491038+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:43.917624+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:44.022178+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:44.022699+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:44.126256+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:44.969670+00:00", "trade", 13.748, 22.0]
["2026-09-30T18:50:44.971048+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:45.398310+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:46.070260+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:46.071343+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:46.074961+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:46.291322+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:46.291372+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:46.291402+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:50:46.291450+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:50:46.297172+00:00", "trade", 13.755, 300.0]
["2026-09-30T18:50:47.993971+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:47.994122+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:48.071967+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:50.136644+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:50.137541+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:50.137696+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:50.189244+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:50.409555+00:00", "trade", 13.7513, 4.0]
["2026-09-30T18:50:50.410927+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:50.411413+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:50.411787+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:50:50.412375+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:50.412756+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:50.502350+00:00", "trade", 13.76, 33.0]
["2026-09-30T18:50:50.755648+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:50.756119+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:50.756129+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:50.809982+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:51.129448+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:51.129929+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:51.650015+00:00", "trade", 13.7508, 20.0]
["2026-09-30T18:50:51.650619+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:52.038783+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:52.039505+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:53.287833+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:53.287833+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:53.437805+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:53.437860+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:54.569740+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:55.304856+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:50:55.305902+00:00", "trade", 13.75, 2.0]
["2026-09-30T18:50:55.588697+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:55.717939+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:56.095348+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:56.412248+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:56.735702+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:50:56.736149+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:56.736189+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:56.763078+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:56.786791+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:50:56.786965+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:56.787727+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:56.787807+00:00", "trade", 13.76, 50.0]
["2026-09-30T18:50:56.788258+00:00", "trade", 13.76, 33.0]
["2026-09-30T18:50:56.789286+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:57.663153+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:50:57.845070+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:57.845075+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:57.845551+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:57.845711+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:50:58.470566+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:51:00.007509+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:00.052231+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:00.964540+00:00", "trade", 13.755, 7.0]
["2026-09-30T18:51:00.965646+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:02.722269+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:02.723136+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:02.723216+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:02.727284+00:00", "trade", 13.755, 318.0]
["2026-09-30T18:51:02.727825+00:00", "trade", 13.76, 7.0]
["2026-09-30T18:51:02.728178+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:02.733852+00:00", "trade", 13.755, 300.0]
["2026-09-30T18:51:02.734418+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:02.734528+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:02.734729+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:02.734805+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:51:02.734899+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:02.735485+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:02.735661+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:02.735861+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:02.760802+00:00", "trade", 13.76, 121.0]
["2026-09-30T18:51:02.760831+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:02.760862+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:51:02.761387+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:02.761708+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:02.761829+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:03.798527+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:05.577754+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:05.617659+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:07.748771+00:00", "trade", 13.7485, 100.0]
["2026-09-30T18:51:07.757600+00:00", "trade", 13.7485, 68.0]
["2026-09-30T18:51:07.758604+00:00", "trade", 13.75, 2.0]
["2026-09-30T18:51:10.755015+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:51:10.815621+00:00", "trade", 13.76, 11.0]
["2026-09-30T18:51:11.007679+00:00", "trade", 13.7509, 46.0]
["2026-09-30T18:51:11.204041+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:51:11.455175+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:11.455336+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:11.455777+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:11.532239+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:11.565769+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:11.566651+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:11.567052+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:11.659361+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:11.659802+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:11.793406+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:11.803926+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:12.296281+00:00", "trade", 13.7585, 5.0]
["2026-09-30T18:51:12.297651+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:12.485155+00:00", "trade", 13.755, 30.0]
["2026-09-30T18:51:12.486511+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:12.693780+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:13.573785+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:13.574582+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:13.901816+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:13.901852+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:14.038221+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:14.038813+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:14.749686+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:15.211280+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:15.313428+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:15.451196+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:15.555670+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:15.759896+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:17.020423+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:17.602366+00:00", "trade", 13.755, 35.0]
["2026-09-30T18:51:17.602424+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:17.603456+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:17.613444+00:00", "trade", 13.76, 50.0]
["2026-09-30T18:51:17.614337+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:17.614927+00:00", "trade", 13.76, 99.0]
["2026-09-30T18:51:17.614969+00:00", "trade", 13.76, 61.0]
["2026-09-30T18:51:17.614972+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:51:17.614972+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:51:17.614972+00:00", "trade", 13.76, 281.0]
["2026-09-30T18:51:17.614979+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:17.615460+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:17.615500+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:17.615500+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:17.615976+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:17.620928+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:20.052132+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:21.449024+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:22.489174+00:00", "trade", 13.7486, 100.0]
["2026-09-30T18:51:24.229054+00:00", "trade", 13.7486, 100.0]
["2026-09-30T18:51:24.703203+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:24.857175+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:25.116212+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:25.540307+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:25.540362+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:25.644830+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:25.781000+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:25.965662+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:51:26.053249+00:00", "trade", 13.751, 100.0]
["2026-09-30T18:51:26.176557+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:26.658599+00:00", "trade", 13.7507, 1.0]
["2026-09-30T18:51:27.535623+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:27.840544+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:27.968796+00:00", "trade", 13.7486, 11.0]
["2026-09-30T18:51:29.241540+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:51:29.647236+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:29.647352+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:29.647367+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:29.647393+00:00", "trade", 13.76, 16.0]
["2026-09-30T18:51:29.647647+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:29.648008+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:29.920477+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:30.007529+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:30.129124+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:30.343474+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:30.343515+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:30.778055+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:31.774648+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:31.776262+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:31.879933+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:32.116512+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:32.116968+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:32.868697+00:00", "trade", 13.7554, 148.0]
["2026-09-30T18:51:33.066036+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:51:33.067602+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:33.115212+00:00", "trade", 13.76, 50.0]
["2026-09-30T18:51:33.115266+00:00", "trade", 13.76, 50.0]
["2026-09-30T18:51:33.115290+00:00", "trade", 13.76, 47.0]
["2026-09-30T18:51:33.115428+00:00", "trade", 13.76, 50.0]
["2026-09-30T18:51:33.115756+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:51:33.116763+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:51:33.116983+00:00", "trade", 13.76, 50.0]
["2026-09-30T18:51:33.127267+00:00", "trade", 13.76, 11.0]
["2026-09-30T18:51:33.127412+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:51:33.154470+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:51:33.215769+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:33.518621+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:33.871681+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:33.973093+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:34.313463+00:00", "trade", 13.7567, 64.0]
["2026-09-30T18:51:34.415717+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:35.014255+00:00", "trade", 13.7487, 2.0]
["2026-09-30T18:51:36.026889+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:51:37.877475+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:38.164837+00:00", "trade", 13.7511, 100.0]
["2026-09-30T18:51:38.290820+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:38.982517+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:38.983163+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:38.983645+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:38.991517+00:00", "trade", 13.755, 300.0]
["2026-09-30T18:51:38.991964+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:38.992004+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:39.037331+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:51:39.037494+00:00", "trade", 13.76, 50.0]
["2026-09-30T18:51:39.037899+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:39.038540+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:39.083397+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:39.083833+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:39.152930+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:51:39.718765+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:39.720584+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:40.973773+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:40.974250+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:41.225854+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:41.226330+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:41.518385+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:41.696244+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:41.697201+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:42.954477+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:51:42.955764+00:00", "trade", 13.75, 2.0]
["2026-09-30T18:51:44.895778+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:44.896695+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:45.200328+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:46.250169+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:51:46.344017+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:46.344080+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:51:46.344630+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:51:46.345241+00:00", "trade", 13.76, 50.0]
["2026-09-30T18:51:46.345310+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:51:46.349770+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:51:46.380536+00:00", "trade", 13.76, 11.0]
["2026-09-30T18:51:48.671695+00:00", "trade", 13.7567, 13.0]
["2026-09-30T18:51:51.574808+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:51:51.575828+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:51:54.454070+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:54.870802+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:55.151495+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:55.158266+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:55.377090+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:51:55.414448+00:00", "trade", 13.76, 50.0]
["2026-09-30T18:51:55.415504+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:55.415504+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:55.416261+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:55.416461+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:55.665935+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:55.666206+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:56.041906+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:56.083150+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:51:56.123776+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:56.124532+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:56.157982+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:56.215471+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:51:56.215965+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:56.215965+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:56.216441+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:56.217243+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:56.217243+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:56.217764+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:56.589135+00:00", "trade", 13.7494, 10.0]
["2026-09-30T18:51:56.805825+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:56.806597+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:56.807043+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:57.010262+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:57.691765+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:58.792681+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:51:59.173287+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:00.007559+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:00.622594+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:00.653377+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:00.893825+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:00.893892+00:00", "trade", 13.755, 9.0]
["2026-09-30T18:52:00.895323+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:01.066960+00:00", "trade", 13.7515, 4.0]
["2026-09-30T18:52:01.692762+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:01.919361+00:00", "trade", 13.76, 4.0]
["2026-09-30T18:52:01.919943+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:01.920018+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:01.920219+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:01.920419+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:01.920454+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:01.920855+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:01.968549+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:52:01.969591+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:01.984944+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:02.278016+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:02.278492+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:02.431125+00:00", "trade", 13.7585, 1.0]
["2026-09-30T18:52:02.443545+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:02.443585+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:02.443665+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:02.444026+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:02.446622+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:02.975993+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:03.424917+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:04.556650+00:00", "trade", 13.7516, 100.0]
["2026-09-30T18:52:05.280546+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:52:05.855810+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:06.441686+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:08.559831+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:52:08.561218+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:08.569962+00:00", "trade", 13.76, 50.0]
["2026-09-30T18:52:08.570022+00:00", "trade", 13.76, 34.0]
["2026-09-30T18:52:08.570169+00:00", "trade", 13.76, 34.0]
["2026-09-30T18:52:08.571242+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:08.571297+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:08.571408+00:00", "trade", 13.76, 318.0]
["2026-09-30T18:52:08.571411+00:00", "trade", 13.76, 282.0]
["2026-09-30T18:52:08.571417+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:08.571638+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:08.571858+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:08.571939+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:08.571943+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:08.574379+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:08.672332+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:08.672809+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:09.412811+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:09.413011+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:09.751262+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:09.751963+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:09.752425+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:09.752510+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:09.996240+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:10.228895+00:00", "trade", 13.76, 70.0]
["2026-09-30T18:52:10.234873+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:10.234878+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:10.600728+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:52:10.601677+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:10.601712+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:10.903618+00:00", "trade", 13.752, 15.0]
["2026-09-30T18:52:11.363235+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:52:11.364127+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:11.364127+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:11.364564+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:11.952900+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:11.953757+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:11.954924+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:11.960312+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:12.109129+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:52:12.329890+00:00", "trade", 13.7522, 100.0]
["2026-09-30T18:52:14.226819+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:14.227256+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:14.227296+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:14.321726+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:14.322648+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:14.349687+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:14.349687+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:14.758992+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:17.189259+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:17.798497+00:00", "trade", 13.7495, 1.0]
["2026-09-30T18:52:19.041826+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:19.963601+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:19.964082+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:20.006228+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:52:20.007254+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:52:20.007389+00:00", "trade", 13.755, 411.0]
["2026-09-30T18:52:20.007856+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:20.007977+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:20.353697+00:00", "trade", 13.757, 133.0]
["2026-09-30T18:52:20.853490+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:20.853502+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:52:20.854172+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:20.854172+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:20.854928+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:20.855520+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:21.057290+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:21.118867+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:21.119363+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:21.119478+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:21.250219+00:00", "trade", 13.758, 21.0]
["2026-09-30T18:52:21.493133+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:21.589006+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:22.247515+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:22.342260+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:23.219620+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:23.249992+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:23.303956+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:52:23.304447+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:23.643364+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:23.643654+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:24.528436+00:00", "trade", 13.7497, 1100.0]
["2026-09-30T18:52:24.756878+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:52:24.833185+00:00", "trade", 13.76, 50.0]
["2026-09-30T18:52:24.839106+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:24.839106+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:25.193360+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:25.421172+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:25.421177+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:26.690354+00:00", "trade", 13.7515, 2.0]
["2026-09-30T18:52:26.717119+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:26.717590+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:26.718036+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:26.993607+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:26.994048+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:27.367487+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:27.368354+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:27.461626+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:27.801879+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:52:27.803230+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:27.803671+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:28.138138+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:28.238772+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:28.244957+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:28.362131+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:28.459844+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:28.460325+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:28.883182+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:29.028468+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:29.351370+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:29.351432+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:29.352374+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:29.352655+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:29.656473+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:30.007579+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:30.042858+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:30.693723+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:30.694370+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:30.694771+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:30.695252+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:30.938075+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:30.938967+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:30.939128+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:31.569010+00:00", "trade", 13.7497, 14.0]
["2026-09-30T18:52:31.571112+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:52:31.571654+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:31.571724+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:31.607955+00:00", "trade", 13.76, 50.0]
["2026-09-30T18:52:31.786500+00:00", "trade", 13.755, 272.0]
["2026-09-30T18:52:33.038146+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:52:34.343083+00:00", "trade", 13.7574, 35.0]
["2026-09-30T18:52:35.032104+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:35.032656+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:35.032741+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:35.033147+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:35.033167+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:35.381947+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:35.382604+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:52:35.783383+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:36.074564+00:00", "trade", 13.752, 100.0]
["2026-09-30T18:52:36.539041+00:00", "trade", 13.755, 6.0]
["2026-09-30T18:52:36.539071+00:00", "trade", 13.755, 26.0]
["2026-09-30T18:52:36.540256+00:00", "trade", 13.755, 154.0]
["2026-09-30T18:52:36.540827+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:36.541308+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:36.583844+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:37.275690+00:00", "trade", 13.7551, 51.0]
["2026-09-30T18:52:38.023272+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:38.500870+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:38.505270+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:40.648856+00:00", "trade", 13.7498, 2.0]
["2026-09-30T18:52:40.649890+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:52:41.656955+00:00", "trade", 13.76, 4.0]
["2026-09-30T18:52:41.657532+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:41.657612+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:41.657612+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:41.917228+00:00", "trade", 13.7572, 1.0]
["2026-09-30T18:52:44.168900+00:00", "trade", 13.752, 38.0]
["2026-09-30T18:52:44.179121+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:44.180288+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:44.180328+00:00", "trade", 13.76, 75.0]
["2026-09-30T18:52:44.180331+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:52:44.180333+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:44.180364+00:00", "trade", 13.76, 30.0]
["2026-09-30T18:52:44.180364+00:00", "trade", 13.76, 70.0]
["2026-09-30T18:52:44.180366+00:00", "trade", 13.76, 34.0]
["2026-09-30T18:52:44.180520+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.180575+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.180575+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.180580+00:00", "trade", 13.76, 90.0]
["2026-09-30T18:52:44.180580+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.180583+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:44.180586+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:52:44.180590+00:00", "trade", 13.76, 800.0]
["2026-09-30T18:52:44.180590+00:00", "trade", 13.76, 7.0]
["2026-09-30T18:52:44.180595+00:00", "trade", 13.76, 29.0]
["2026-09-30T18:52:44.180595+00:00", "trade", 13.76, 35.0]
["2026-09-30T18:52:44.180595+00:00", "trade", 13.76, 700.0]
["2026-09-30T18:52:44.180602+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:52:44.180602+00:00", "trade", 13.76, 99.0]
["2026-09-30T18:52:44.180602+00:00", "trade", 13.76, 3.0]
["2026-09-30T18:52:44.180607+00:00", "trade", 13.76, 27.0]
["2026-09-30T18:52:44.180607+00:00", "trade", 13.76, 8.0]
["2026-09-30T18:52:44.180673+00:00", "trade", 13.76, 66.0]
["2026-09-30T18:52:44.180677+00:00", "trade", 13.76, 34.0]
["2026-09-30T18:52:44.180679+00:00", "trade", 13.76, 30.0]
["2026-09-30T18:52:44.180682+00:00", "trade", 13.76, 52.0]
["2026-09-30T18:52:44.180682+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:52:44.180685+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:52:44.180876+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.180876+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.180950+00:00", "trade", 13.76, 95.0]
["2026-09-30T18:52:44.180953+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:44.180956+00:00", "trade", 13.76, 66.0]
["2026-09-30T18:52:44.180956+00:00", "trade", 13.76, 4.0]
["2026-09-30T18:52:44.180959+00:00", "trade", 13.76, 53.0]
["2026-09-30T18:52:44.180981+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.180981+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.181156+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.181196+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.181357+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.181632+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.181753+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.182434+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.182434+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.187686+00:00", "trade", 13.76, 47.0]
["2026-09-30T18:52:44.187689+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:44.187689+00:00", "trade", 13.76, 53.0]
["2026-09-30T18:52:44.187692+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:44.196746+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:44.196834+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.196837+00:00", "trade", 13.76, 11.0]
["2026-09-30T18:52:44.196840+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:44.196843+00:00", "trade", 13.76, 89.0]
["2026-09-30T18:52:44.197199+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.197600+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.197600+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.198838+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.205428+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:52:44.205439+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.205920+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.205920+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.206361+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.213024+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:44.213562+00:00", "trade", 13.76, 6.0]
["2026-09-30T18:52:44.213569+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:52:44.213569+00:00", "trade", 13.76, 13.0]
["2026-09-30T18:52:44.213569+00:00", "trade", 13.76, 171.0]
["2026-09-30T18:52:44.213644+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.213864+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.213866+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:44.222003+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:52:44.222004+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.250599+00:00", "trade", 13.76, 8.0]
["2026-09-30T18:52:44.266570+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.266573+00:00", "trade", 13.76, 411.0]
["2026-09-30T18:52:44.266579+00:00", "trade", 13.76, 738.0]
["2026-09-30T18:52:44.266580+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:44.266678+00:00", "trade", 13.76, 62.0]
["2026-09-30T18:52:44.266873+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:44.266873+00:00", "trade", 13.76, 38.0]
["2026-09-30T18:52:44.266885+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.266901+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.266901+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.266901+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.266936+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.266941+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.266951+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.266951+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.266956+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.266961+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.266981+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.266996+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.267288+00:00", "trade", 13.76, 25.0]
["2026-09-30T18:52:44.267301+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.267306+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.267321+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:52:44.267327+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.267345+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:52:44.267617+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.267622+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.267783+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.267818+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.267863+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.267929+00:00", "trade", 13.765, 7.0]
["2026-09-30T18:52:44.267932+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:52:44.267935+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:52:44.267935+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:52:44.268018+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.268058+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.268529+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.268580+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.268580+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.268777+00:00", "trade", 13.765, 38.0]
["2026-09-30T18:52:44.269021+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.269529+00:00", "trade", 13.765, 20.0]
["2026-09-30T18:52:44.275690+00:00", "trade", 13.76, 13.0]
["2026-09-30T18:52:44.276864+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.278584+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.278584+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.281629+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:44.282588+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.282663+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.282783+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.283305+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.292257+00:00", "trade", 13.765, 244.0]
["2026-09-30T18:52:44.292260+00:00", "trade", 13.765, 124.0]
["2026-09-30T18:52:44.293068+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.311913+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.342939+00:00", "trade", 13.765, 16.0]
["2026-09-30T18:52:44.344124+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.368212+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:44.431732+00:00", "trade", 13.765, 4.0]
["2026-09-30T18:52:45.276710+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.309759+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386262+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.386277+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:52:45.386277+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:45.386292+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:45.386296+00:00", "trade", 13.76, 900.0]
["2026-09-30T18:52:45.386298+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.386298+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:52:45.386302+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:45.386320+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.386323+00:00", "trade", 13.76, 4000.0]
["2026-09-30T18:52:45.386325+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.386329+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:52:45.386329+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.386329+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:45.386331+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:45.386334+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.386362+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.386477+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386477+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386515+00:00", "trade", 13.765, 300.0]
["2026-09-30T18:52:45.386515+00:00", "trade", 13.765, 400.0]
["2026-09-30T18:52:45.386518+00:00", "trade", 13.76, 800.0]
["2026-09-30T18:52:45.386518+00:00", "trade", 13.76, 55.0]
["2026-09-30T18:52:45.386521+00:00", "trade", 13.76, 5700.0]
["2026-09-30T18:52:45.386524+00:00", "trade", 13.76, 14.0]
["2026-09-30T18:52:45.386530+00:00", "trade", 13.76, 86.0]
["2026-09-30T18:52:45.386536+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.386552+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386557+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386557+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386562+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386567+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386572+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386572+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386577+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386577+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386587+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386597+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386597+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386612+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386657+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386667+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386667+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.386682+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.386746+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.386767+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.386767+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.386803+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.386803+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.386807+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.386837+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.386854+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.386881+00:00", "trade", 13.76, 18.0]
["2026-09-30T18:52:45.386887+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.386903+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.386912+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.386918+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.386943+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.386943+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.386943+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.386968+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.386973+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387038+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387068+00:00", "trade", 13.76, 87.0]
["2026-09-30T18:52:45.387071+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:52:45.387077+00:00", "trade", 13.76, 3.0]
["2026-09-30T18:52:45.387077+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:52:45.387081+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:52:45.387081+00:00", "trade", 13.76, 321.0]
["2026-09-30T18:52:45.387086+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:52:45.387086+00:00", "trade", 13.76, 906.0]
["2026-09-30T18:52:45.387086+00:00", "trade", 13.76, 130.0]
["2026-09-30T18:52:45.387089+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387089+00:00", "trade", 13.76, 319.0]
["2026-09-30T18:52:45.387092+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:52:45.387092+00:00", "trade", 13.76, 500.0]
["2026-09-30T18:52:45.387096+00:00", "trade", 13.76, 8.0]
["2026-09-30T18:52:45.387096+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:45.387096+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:52:45.387098+00:00", "trade", 13.76, 91.0]
["2026-09-30T18:52:45.387098+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387102+00:00", "trade", 13.76, 900.0]
["2026-09-30T18:52:45.387102+00:00", "trade", 13.76, 60.0]
["2026-09-30T18:52:45.387105+00:00", "trade", 13.76, 937.0]
["2026-09-30T18:52:45.387105+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:45.387108+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387110+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:52:45.387110+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387113+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:52:45.387113+00:00", "trade", 13.76, 128.0]
["2026-09-30T18:52:45.387113+00:00", "trade", 13.76, 317.0]
["2026-09-30T18:52:45.387116+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:45.387116+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387143+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387148+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387148+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387158+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387158+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387163+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387173+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387178+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387178+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387178+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387184+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387184+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387184+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387184+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387188+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387188+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387193+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387253+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387278+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387284+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387284+00:00", "trade", 13.76, 216.0]
["2026-09-30T18:52:45.387290+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387290+00:00", "trade", 13.76, 88.0]
["2026-09-30T18:52:45.387294+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387297+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:52:45.387297+00:00", "trade", 13.76, 90.0]
["2026-09-30T18:52:45.387299+00:00", "trade", 13.76, 30.0]
["2026-09-30T18:52:45.387304+00:00", "trade", 13.76, 88.0]
["2026-09-30T18:52:45.387304+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:45.387309+00:00", "trade", 13.76, 319.0]
["2026-09-30T18:52:45.387312+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387312+00:00", "trade", 13.76, 88.0]
["2026-09-30T18:52:45.387312+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:52:45.387312+00:00", "trade", 13.76, 322.0]
["2026-09-30T18:52:45.387312+00:00", "trade", 13.76, 248.0]
["2026-09-30T18:52:45.387312+00:00", "trade", 13.76, 39.0]
["2026-09-30T18:52:45.387312+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387317+00:00", "trade", 13.76, 317.0]
["2026-09-30T18:52:45.387317+00:00", "trade", 13.76, 324.0]
["2026-09-30T18:52:45.387317+00:00", "trade", 13.76, 90.0]
["2026-09-30T18:52:45.387321+00:00", "trade", 13.76, 533.0]
["2026-09-30T18:52:45.387321+00:00", "trade", 13.76, 314.0]
["2026-09-30T18:52:45.387324+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:52:45.387327+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:52:45.387327+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387327+00:00", "trade", 13.76, 319.0]
["2026-09-30T18:52:45.387330+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:45.387330+00:00", "trade", 13.76, 911.0]
["2026-09-30T18:52:45.387330+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:45.387333+00:00", "trade", 13.76, 17.0]
["2026-09-30T18:52:45.387333+00:00", "trade", 13.76, 36.0]
["2026-09-30T18:52:45.387333+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:45.387336+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387336+00:00", "trade", 13.76, 13.0]
["2026-09-30T18:52:45.387339+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387344+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387349+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387414+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387414+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387419+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387419+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387424+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387454+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387454+00:00", "trade", 13.76, 312.0]
["2026-09-30T18:52:45.387459+00:00", "trade", 13.76, 321.0]
["2026-09-30T18:52:45.387459+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387459+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387462+00:00", "trade", 13.76, 349.0]
["2026-09-30T18:52:45.387462+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387464+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387465+00:00", "trade", 13.76, 39.0]
["2026-09-30T18:52:45.387465+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387479+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387486+00:00", "trade", 13.76, 321.0]
["2026-09-30T18:52:45.387495+00:00", "trade", 13.76, 900.0]
["2026-09-30T18:52:45.387501+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:52:45.387522+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:52:45.387528+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:52:45.387531+00:00", "trade", 13.76, 380.0]
["2026-09-30T18:52:45.387535+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:52:45.387535+00:00", "trade", 13.76, 78.0]
["2026-09-30T18:52:45.387559+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:52:45.387559+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387561+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387567+00:00", "trade", 13.76, 500.0]
["2026-09-30T18:52:45.387567+00:00", "trade", 13.76, 603.0]
["2026-09-30T18:52:45.387567+00:00", "trade", 13.76, 800.0]
["2026-09-30T18:52:45.387569+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387577+00:00", "trade", 13.76, 88.0]
["2026-09-30T18:52:45.387577+00:00", "trade", 13.76, 64.0]
["2026-09-30T18:52:45.387582+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.387582+00:00", "trade", 13.76, 810.0]
["2026-09-30T18:52:45.387594+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387594+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387594+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387600+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387604+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387609+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387609+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387614+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387614+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387615+00:00", "trade", 13.76, 271.0]
["2026-09-30T18:52:45.387625+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387629+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387629+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387634+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387694+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387694+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387694+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387694+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387700+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387700+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387700+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387700+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387704+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387704+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387704+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387704+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387709+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387709+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387755+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387755+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387760+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387765+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387765+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387775+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387796+00:00", "trade", 13.76, 104.0]
["2026-09-30T18:52:45.387805+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387835+00:00", "trade", 13.76, 35.0]
["2026-09-30T18:52:45.387870+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387875+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387875+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387875+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387880+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387880+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387880+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387880+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387885+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387885+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387886+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:52:45.387886+00:00", "trade", 13.76, 12.0]
["2026-09-30T18:52:45.387889+00:00", "trade", 13.76, 78.0]
["2026-09-30T18:52:45.387890+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387890+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387890+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:52:45.387892+00:00", "trade", 13.76, 22.0]
["2026-09-30T18:52:45.387931+00:00", "trade", 13.76, 22.0]
["2026-09-30T18:52:45.387940+00:00", "quote", 13.75, 13.77]
["2026-09-30T18:52:45.387940+00:00", "quote", 13.75, 13.77]
["2026-09-30T18:52:45.387940+00:00", "quote", 13.75, 13.77]
["2026-09-30T18:52:45.387940+00:00", "quote", 13.75, 13.77]
["2026-09-30T18:52:45.387945+00:00", "quote", 13.75, 13.77]
["2026-09-30T18:52:45.387945+00:00", "quote", 13.75, 13.77]
["2026-09-30T18:52:45.387945+00:00", "quote", 13.75, 13.77]
["2026-09-30T18:52:45.387950+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.387973+00:00", "trade", 13.76, 35.0]
["2026-09-30T18:52:45.387975+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.387982+00:00", "trade", 13.76, 296.0]
["2026-09-30T18:52:45.387988+00:00", "trade", 13.76, 195.0]
["2026-09-30T18:52:45.387991+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.387995+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388010+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388012+00:00", "trade", 13.76, 365.0]
["2026-09-30T18:52:45.388016+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388020+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388020+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388025+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388045+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388045+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388050+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388069+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:52:45.388075+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388075+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388085+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388085+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388105+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.388118+00:00", "trade", 13.76, 478.0]
["2026-09-30T18:52:45.388120+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.388126+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.388155+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.388177+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:52:45.388196+00:00", "trade", 13.76, 197.0]
["2026-09-30T18:52:45.388206+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.388206+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.388211+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.388211+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.388211+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.388221+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:52:45.388271+00:00", "trade", 13.76, 42.0]
["2026-09-30T18:52:45.388306+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388336+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388346+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388415+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.388442+00:00", "trade", 13.76, 203.0]
["2026-09-30T18:52:45.388496+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388496+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388496+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388607+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.388747+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.389183+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.389263+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.389424+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.389504+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.389664+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.389704+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.390409+00:00", "trade", 13.76, 20.0]
["2026-09-30T18:52:45.390506+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.390707+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.390987+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.390987+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.391046+00:00", "trade", 13.76, 27.0]
["2026-09-30T18:52:45.391749+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.391824+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.392255+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.392255+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.392799+00:00", "trade", 13.76, 80.0]
["2026-09-30T18:52:45.393272+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:52:45.399593+00:00", "trade", 13.765, 10.0]
["2026-09-30T18:52:45.405228+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.419542+00:00", "trade", 13.765, 10.0]
["2026-09-30T18:52:45.466372+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.467124+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.496378+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.509279+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:52:45.510306+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.510306+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.510341+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.512827+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:45.537075+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:46.198169+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:48.669679+00:00", "trade", 13.7525, 11.0]
["2026-09-30T18:52:49.874654+00:00", "trade", 13.7574, 100.0]
["2026-09-30T18:52:50.391916+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:52:50.392842+00:00", "trade", 13.765, 142.0]
["2026-09-30T18:52:50.400147+00:00", "trade", 13.765, 400.0]
["2026-09-30T18:52:50.401013+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:50.401374+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:50.401815+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:50.421639+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:52:50.478444+00:00", "trade", 13.7601, 3000.0]
["2026-09-30T18:52:50.954351+00:00", "trade", 13.7686, 6.0]
["2026-09-30T18:52:51.296821+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:51.299026+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:51.305066+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:51.595207+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:52.114253+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:52.965049+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:53.574931+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:53.575447+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:53.669225+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:53.669316+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:53.700811+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:53.700811+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:53.955354+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:52:53.956249+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:54.047120+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:54.047601+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:54.047601+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:54.067876+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:52:54.068366+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:54.068687+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:55.530723+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:56.014455+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:56.272961+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:56.484100+00:00", "trade", 13.765, 175.0]
["2026-09-30T18:52:58.483359+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:52:59.548830+00:00", "trade", 13.7575, 6.0]
["2026-09-30T18:53:00.007599+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:53:00.225937+00:00", "trade", 13.7528, 100.0]
["2026-09-30T18:53:00.315578+00:00", "trade", 13.765, 400.0]
["2026-09-30T18:53:00.315581+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:53:00.316159+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:53:00.323429+00:00", "trade", 13.76, 70.0]
["2026-09-30T18:53:00.324439+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:53:00.324444+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:53:00.324990+00:00", "trade", 13.765, 3.0]
["2026-09-30T18:53:00.389094+00:00", "trade", 13.7528, 100.0]
["2026-09-30T18:53:00.415289+00:00", "trade", 13.765, 400.0]
["2026-09-30T18:53:00.415871+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:53:00.416312+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:53:00.422509+00:00", "trade", 13.76, 35.0]
["2026-09-30T18:53:00.422569+00:00", "trade", 13.76, 515.0]
["2026-09-30T18:53:00.423126+00:00", "trade", 13.76, 35.0]
["2026-09-30T18:53:00.423138+00:00", "trade", 13.76, 6.0]
["2026-09-30T18:53:00.423154+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:53:00.423154+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:53:00.423183+00:00", "trade", 13.76, 269.0]
["2026-09-30T18:53:00.423198+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:53:00.423202+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.423204+00:00", "trade", 13.76, 600.0]
["2026-09-30T18:53:00.423207+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:53:00.423207+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:53:00.423213+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:53:00.423213+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.423213+00:00", "trade", 13.76, 18.0]
["2026-09-30T18:53:00.423226+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:53:00.423229+00:00", "trade", 13.76, 420.0]
["2026-09-30T18:53:00.423235+00:00", "trade", 13.76, 2902.0]
["2026-09-30T18:53:00.423235+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:53:00.423240+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:53:00.423240+00:00", "trade", 13.76, 17.0]
["2026-09-30T18:53:00.423246+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:53:00.423246+00:00", "trade", 13.76, 1443.0]
["2026-09-30T18:53:00.423246+00:00", "trade", 13.76, 700.0]
["2026-09-30T18:53:00.423253+00:00", "trade", 13.76, 246.0]
["2026-09-30T18:53:00.423253+00:00", "trade", 13.76, 3.0]
["2026-09-30T18:53:00.423253+00:00", "trade", 13.76, 5.0]
["2026-09-30T18:53:00.423253+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.423258+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.423258+00:00", "trade", 13.76, 37.0]
["2026-09-30T18:53:00.423262+00:00", "trade", 13.76, 87.0]
["2026-09-30T18:53:00.423262+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.423267+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.423267+00:00", "trade", 13.76, 1270.0]
["2026-09-30T18:53:00.423267+00:00", "trade", 13.76, 292.0]
["2026-09-30T18:53:00.423267+00:00", "trade", 13.76, 60.0]
["2026-09-30T18:53:00.423267+00:00", "trade", 13.76, 217.0]
["2026-09-30T18:53:00.423267+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:53:00.423267+00:00", "trade", 13.76, 39.0]
["2026-09-30T18:53:00.423271+00:00", "trade", 13.76, 8.0]
["2026-09-30T18:53:00.423271+00:00", "trade", 13.76, 39.0]
["2026-09-30T18:53:00.423277+00:00", "trade", 13.76, 34.0]
["2026-09-30T18:53:00.423277+00:00", "trade", 13.76, 86.0]
["2026-09-30T18:53:00.423277+00:00", "trade", 13.76, 64.0]
["2026-09-30T18:53:00.423283+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.423283+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:53:00.423283+00:00", "trade", 13.76, 550.0]
["2026-09-30T18:53:00.423285+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:53:00.423288+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.423288+00:00", "trade", 13.76, 13.0]
["2026-09-30T18:53:00.423292+00:00", "trade", 13.76, 29.0]
["2026-09-30T18:53:00.423292+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.423300+00:00", "trade", 13.76, 140.0]
["2026-09-30T18:53:00.423339+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423411+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.423423+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.423427+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.423427+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.423495+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423505+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423510+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423510+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423535+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423560+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423580+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423630+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423720+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423730+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423735+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423739+00:00", "trade", 13.76, 77.0]
["2026-09-30T18:53:00.423745+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423750+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423785+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423790+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423797+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:53:00.423820+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:53:00.423823+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.423831+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:53:00.423856+00:00", "trade", 13.76, 3.0]
["2026-09-30T18:53:00.423870+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.423880+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.423901+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.423926+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.423926+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.423931+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.423941+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.423951+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.423981+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.423996+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424031+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424036+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424046+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.424071+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424086+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424116+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424116+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424116+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424151+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424191+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424352+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424412+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424472+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424482+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424532+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424627+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424672+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424712+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.424936+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.425014+00:00", "trade", 13.76, 36.0]
["2026-09-30T18:53:00.425554+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.425710+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.425950+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.426091+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:53:00.426632+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.426782+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.428572+00:00", "trade", 13.76, 52.0]
["2026-09-30T18:53:00.431915+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:00.453447+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:53:00.459028+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:53:00.459028+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:53:00.459711+00:00", "trade", 13.755, 571.0]
["2026-09-30T18:53:00.460060+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:53:00.803077+00:00", "trade", 13.755, 8.0]
["2026-09-30T18:53:01.765318+00:00", "trade", 13.755, 125.0]
["2026-09-30T18:53:02.767024+00:00", "trade", 13.755, 79.0]
["2026-09-30T18:53:03.020519+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:03.020594+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:03.020995+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:03.271196+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:03.666011+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:04.028324+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:04.028364+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:04.196178+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:04.201196+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:53:04.201742+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:04.694179+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:05.043531+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:05.691459+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:06.909208+00:00", "trade", 13.7534, 21.0]
["2026-09-30T18:53:06.915860+00:00", "trade", 13.7534, 13.0]
["2026-09-30T18:53:07.198829+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:07.325441+00:00", "trade", 13.7504, 4000.0]
["2026-09-30T18:53:07.326037+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:07.326513+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:07.758698+00:00", "trade", 13.7593, 133.0]
["2026-09-30T18:53:08.218647+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:08.808637+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:08.878189+00:00", "trade", 13.755, 8.0]
["2026-09-30T18:53:08.879220+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:08.897338+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:53:09.138212+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:09.138465+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:53:09.139465+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:09.139906+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:09.221851+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:09.330072+00:00", "trade", 13.755, 189.0]
["2026-09-30T18:53:09.331166+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:09.632743+00:00", "trade", 13.755, 12.0]
["2026-09-30T18:53:10.138710+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:10.265110+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:10.265552+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:10.992347+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:11.271557+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:11.271798+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:13.328190+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:13.328225+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:14.332431+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:14.596159+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:15.333827+00:00", "trade", 13.755, 132.0]
["2026-09-30T18:53:15.333830+00:00", "trade", 13.755, 42.0]
["2026-09-30T18:53:16.341405+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:16.545431+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:16.669096+00:00", "trade", 13.7533, 200.0]
["2026-09-30T18:53:17.006183+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:17.054699+00:00", "trade", 13.7593, 286.0]
["2026-09-30T18:53:17.346524+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:17.346814+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:17.347010+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:17.347290+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:18.684530+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:18.685006+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:18.685447+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:20.016202+00:00", "trade", 13.7535, 100.0]
["2026-09-30T18:53:20.178453+00:00", "trade", 13.75, 1389.0]
["2026-09-30T18:53:20.229542+00:00", "trade", 13.7592, 3.0]
["2026-09-30T18:53:21.235065+00:00", "trade", 13.755, 170.0]
["2026-09-30T18:53:21.263647+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:21.305531+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:21.801382+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:21.801858+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:22.003403+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:22.420556+00:00", "trade", 13.755, 20.0]
["2026-09-30T18:53:22.626126+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:53:22.817472+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:23.143097+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:23.262456+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:23.283902+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:23.716402+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:24.025060+00:00", "trade", 13.7575, 18.0]
["2026-09-30T18:53:24.123812+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:25.230619+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:53:26.304046+00:00", "trade", 13.7587, 41.0]
["2026-09-30T18:53:26.722427+00:00", "trade", 13.7554, 1.0]
["2026-09-30T18:53:27.069321+00:00", "trade", 13.7592, 19.0]
["2026-09-30T18:53:27.750542+00:00", "trade", 13.7592, 20.0]
["2026-09-30T18:53:27.756983+00:00", "trade", 13.755, 188.0]
["2026-09-30T18:53:27.757435+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:27.906587+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:53:27.932532+00:00", "trade", 13.755, 8.0]
["2026-09-30T18:53:28.063639+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:53:28.064296+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:28.064777+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:28.303535+00:00", "trade", 13.7575, 100.0]
["2026-09-30T18:53:29.819565+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:53:30.007624+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:30.011488+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:30.011929+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:31.052988+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:31.062602+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:53:31.704876+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:31.854767+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:53:31.854836+00:00", "trade", 13.75, 12.0]
["2026-09-30T18:53:31.854917+00:00", "trade", 13.75, 8.0]
["2026-09-30T18:53:31.855805+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:31.855825+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:31.871798+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:31.915768+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:31.952701+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:31.953002+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:32.040700+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:33.855978+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:53:33.861848+00:00", "trade", 13.755, 171.0]
["2026-09-30T18:53:33.861851+00:00", "trade", 13.755, 5.0]
["2026-09-30T18:53:33.883108+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:34.373995+00:00", "trade", 13.7592, 56.0]
["2026-09-30T18:53:34.389578+00:00", "trade", 13.755, 30.0]
["2026-09-30T18:53:34.532442+00:00", "trade", 13.755, 42.0]
["2026-09-30T18:53:36.181671+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:36.391456+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:36.546882+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:53:36.669024+00:00", "trade", 13.7535, 100.0]
["2026-09-30T18:53:37.187306+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:38.148682+00:00", "trade", 13.7535, 8.0]
["2026-09-30T18:53:38.320482+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:53:38.320674+00:00", "trade", 13.755, 22.0]
["2026-09-30T18:53:38.321136+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:38.495246+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:39.302473+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:40.560694+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:41.598335+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:43.450948+00:00", "trade", 13.7575, 1000.0]
["2026-09-30T18:53:43.463392+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:43.483792+00:00", "trade", 13.7575, 6.0]
["2026-09-30T18:53:43.485963+00:00", "trade", 13.755, 178.0]
["2026-09-30T18:53:43.489217+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:53:43.631408+00:00", "trade", 13.755, 17.0]
["2026-09-30T18:53:44.464671+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:44.493882+00:00", "trade", 13.7574, 100.0]
["2026-09-30T18:53:44.534596+00:00", "trade", 13.7575, 1212.0]
["2026-09-30T18:53:45.177819+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:45.534444+00:00", "trade", 13.7575, 1000.0]
["2026-09-30T18:53:45.535817+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:46.831798+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:51.898363+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:53.131765+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:53.790124+00:00", "trade", 13.7535, 100.0]
["2026-09-30T18:53:54.995397+00:00", "trade", 13.755, 87.0]
["2026-09-30T18:53:54.995400+00:00", "trade", 13.755, 13.0]
["2026-09-30T18:53:54.995908+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:53:54.995974+00:00", "trade", 13.755, 32.0]
["2026-09-30T18:53:55.024658+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:53:55.048395+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:53:56.494659+00:00", "trade", 13.755, 9.0]
["2026-09-30T18:53:56.589728+00:00", "trade", 13.7591, 138.0]
["2026-09-30T18:54:00.007654+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:00.224751+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:00.227297+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:00.728493+00:00", "trade", 13.755, 6.0]
["2026-09-30T18:54:00.733863+00:00", "trade", 13.755, 166.0]
["2026-09-30T18:54:01.942601+00:00", "trade", 13.755, 19.0]
["2026-09-30T18:54:02.652504+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:54:03.393460+00:00", "trade", 13.755, 20.0]
["2026-09-30T18:54:04.096814+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:54:04.217900+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:54:04.311468+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:04.887505+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:05.210341+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:54:05.210570+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:54:05.211556+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:54:05.211772+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:05.488792+00:00", "trade", 13.7589, 8.0]
["2026-09-30T18:54:05.663978+00:00", "trade", 13.7574, 100.0]
["2026-09-30T18:54:05.759566+00:00", "trade", 13.7501, 999.0]
["2026-09-30T18:54:05.761683+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:54:05.763103+00:00", "trade", 13.755, 8.0]
["2026-09-30T18:54:05.778448+00:00", "trade", 13.7502, 1.0]
["2026-09-30T18:54:06.709856+00:00", "trade", 13.7574, 200.0]
["2026-09-30T18:54:06.711907+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:54:07.278879+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:07.400797+00:00", "trade", 13.7519, 100.0]
["2026-09-30T18:54:10.690276+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:54:12.442663+00:00", "trade", 13.7556, 21.0]
["2026-09-30T18:54:12.522906+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:54:12.522963+00:00", "trade", 13.75, 300.0]
["2026-09-30T18:54:12.523023+00:00", "trade", 13.75, 150.0]
["2026-09-30T18:54:12.523507+00:00", "trade", 13.75, 550.0]
["2026-09-30T18:54:12.523629+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:12.523629+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:12.524085+00:00", "trade", 13.75, 82.0]
["2026-09-30T18:54:12.524105+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:12.524139+00:00", "trade", 13.75, 468.0]
["2026-09-30T18:54:12.524674+00:00", "trade", 13.75, 54.0]
["2026-09-30T18:54:12.639505+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:13.173457+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:54:13.173656+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:54:13.174519+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:13.175035+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:14.393321+00:00", "trade", 13.7536, 500.0]
["2026-09-30T18:54:14.744227+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:15.729736+00:00", "trade", 13.7522, 3.0]
["2026-09-30T18:54:15.730732+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:54:16.318696+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:16.624243+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:16.889926+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:17.567007+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:54:17.567986+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:17.599385+00:00", "trade", 13.7573, 22.0]
["2026-09-30T18:54:17.636523+00:00", "trade", 13.755, 15.0]
["2026-09-30T18:54:17.636810+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:17.907605+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:18.189516+00:00", "trade", 13.7523, 1.0]
["2026-09-30T18:54:18.205995+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:18.466436+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:21.294626+00:00", "trade", 13.755, 13.0]
["2026-09-30T18:54:21.298505+00:00", "trade", 13.755, 194.0]
["2026-09-30T18:54:21.344602+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:54:22.707703+00:00", "trade", 13.7587, 922.0]
["2026-09-30T18:54:22.944490+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:54:24.431936+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:24.670805+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:26.654767+00:00", "trade", 13.757, 2.0]
["2026-09-30T18:54:27.306759+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:54:27.311020+00:00", "trade", 13.755, 173.0]
["2026-09-30T18:54:28.835658+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:28.836144+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:29.709881+00:00", "trade", 13.7526, 19.0]
["2026-09-30T18:54:29.988984+00:00", "trade", 13.7563, 80.0]
["2026-09-30T18:54:30.007674+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:30.560399+00:00", "trade", 13.755, 49.0]
["2026-09-30T18:54:31.437071+00:00", "trade", 13.7586, 200.0]
["2026-09-30T18:54:31.600411+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:54:32.088499+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:33.020769+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:33.020846+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:54:33.021508+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:54:33.675986+00:00", "trade", 13.755, 500.0]
["2026-09-30T18:54:33.676530+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:33.730407+00:00", "trade", 13.753, 11.0]
["2026-09-30T18:54:33.731186+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:33.737125+00:00", "trade", 13.753, 4.0]
["2026-09-30T18:54:33.739567+00:00", "trade", 13.753, 2.0]
["2026-09-30T18:54:33.857841+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:54:34.168105+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:54:34.171849+00:00", "trade", 13.755, 198.0]
["2026-09-30T18:54:34.229009+00:00", "trade", 13.7586, 17.0]
["2026-09-30T18:54:34.236338+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:54:34.236716+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:54:34.295512+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:54:34.409929+00:00", "trade", 13.7533, 44.0]
["2026-09-30T18:54:34.425569+00:00", "trade", 13.755, 30.0]
["2026-09-30T18:54:34.573416+00:00", "trade", 13.755, 36.0]
["2026-09-30T18:54:34.698213+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:35.061398+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:36.083471+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:54:36.085232+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:36.359920+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:36.360412+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:36.855616+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:37.404911+00:00", "trade", 13.755, 13.0]
["2026-09-30T18:54:37.998660+00:00", "trade", 13.7538, 3.0]
["2026-09-30T18:54:38.020595+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:38.212427+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:38.213013+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:38.246729+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:39.020917+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:39.311520+00:00", "trade", 13.7533, 11.0]
["2026-09-30T18:54:39.313253+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:39.844072+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:40.367384+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:42.265039+00:00", "trade", 13.755, 134.0]
["2026-09-30T18:54:42.266799+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:54:43.155658+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:43.641455+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:44.169727+00:00", "trade", 13.7586, 133.0]
["2026-09-30T18:54:44.170706+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:44.171553+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:44.263286+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:44.264223+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:44.808695+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:45.129601+00:00", "trade", 13.7539, 23.0]
["2026-09-30T18:54:45.389702+00:00", "trade", 13.7568, 315.0]
["2026-09-30T18:54:45.400723+00:00", "trade", 13.7567, 546.0]
["2026-09-30T18:54:45.772042+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:54:45.772045+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:54:45.772911+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:45.993105+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:46.650340+00:00", "trade", 13.7539, 100.0]
["2026-09-30T18:54:46.784760+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:46.991828+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:46.992318+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:54:48.491781+00:00", "trade", 13.7585, 34.0]
["2026-09-30T18:54:48.492777+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:54:48.497185+00:00", "trade", 13.755, 180.0]
["2026-09-30T18:54:48.504441+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:54:49.114368+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:49.667510+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:51.719512+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:54:51.829809+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:51.989986+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:51.990003+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:54:52.310010+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:54:52.850214+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:53.481448+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:53.929817+00:00", "trade", 13.7563, 7.0]
["2026-09-30T18:54:54.405427+00:00", "trade", 13.7585, 27.0]
["2026-09-30T18:54:55.019635+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:55.333032+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:56.020684+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:56.020915+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:56.556901+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:56.566835+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:56.735717+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:56.770869+00:00", "trade", 13.755, 9.0]
["2026-09-30T18:54:56.772956+00:00", "trade", 13.755, 139.0]
["2026-09-30T18:54:56.773407+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:54:56.774832+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:54:58.288691+00:00", "trade", 13.7585, 4.0]
["2026-09-30T18:54:59.484726+00:00", "trade", 13.7562, 154.0]
["2026-09-30T18:55:00.007699+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:00.622050+00:00", "trade", 13.755, 6.0]
["2026-09-30T18:55:00.790442+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:55:00.798218+00:00", "trade", 13.755, 300.0]
["2026-09-30T18:55:00.798218+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:55:00.881474+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:55:01.706143+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:02.000634+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:02.635654+00:00", "trade", 13.75, 1.0]
["2026-09-30T18:55:02.635722+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:02.635777+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:02.636634+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:02.637912+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:02.639903+00:00", "trade", 13.755, 174.0]
["2026-09-30T18:55:02.640633+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:02.904096+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:02.904116+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:02.904166+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:55:02.904176+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:02.906121+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:03.007773+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:03.118008+00:00", "trade", 13.755, 300.0]
["2026-09-30T18:55:03.835509+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:09.200725+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:09.233017+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:09.565729+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:09.918560+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:10.532988+00:00", "trade", 13.755, 140.0]
["2026-09-30T18:55:10.534984+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:55:10.610978+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:55:10.798322+00:00", "trade", 13.755, 116.0]
["2026-09-30T18:55:10.804565+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:11.049823+00:00", "trade", 13.754, 11.0]
["2026-09-30T18:55:11.059439+00:00", "trade", 13.754, 2.0]
["2026-09-30T18:55:11.457971+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:11.461759+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:12.022071+00:00", "trade", 13.755, 6.0]
["2026-09-30T18:55:12.029592+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:55:12.518376+00:00", "trade", 13.75, 20.0]
["2026-09-30T18:55:12.518376+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:12.518967+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:12.519007+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:12.519007+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:12.519033+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:12.519243+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:12.519764+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:12.565252+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:12.609508+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:12.803743+00:00", "trade", 13.7584, 30.0]
["2026-09-30T18:55:12.804337+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:12.804778+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:13.390248+00:00", "trade", 13.7541, 10.0]
["2026-09-30T18:55:13.399468+00:00", "trade", 13.7541, 5.0]
["2026-09-30T18:55:14.150447+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:14.330707+00:00", "trade", 13.7535, 144.0]
["2026-09-30T18:55:15.546815+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:55:15.547477+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:55:16.064946+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:17.865306+00:00", "trade", 13.755, 31.0]
["2026-09-30T18:55:17.866707+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:17.867370+00:00", "trade", 13.755, 60.0]
["2026-09-30T18:55:17.867370+00:00", "trade", 13.755, 63.0]
["2026-09-30T18:55:17.867824+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:17.869571+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:55:19.471839+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:19.471985+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:19.472656+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:19.472661+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:19.530744+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:20.614450+00:00", "trade", 13.755, 218.0]
["2026-09-30T18:55:21.689185+00:00", "trade", 13.755, 3.0]
["2026-09-30T18:55:22.864173+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:55:22.866488+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:24.384266+00:00", "trade", 13.7541, 5.0]
["2026-09-30T18:55:24.385054+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:24.388531+00:00", "trade", 13.755, 137.0]
["2026-09-30T18:55:24.388531+00:00", "trade", 13.755, 61.0]
["2026-09-30T18:55:24.792479+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:26.686350+00:00", "trade", 13.7579, 1.0]
["2026-09-30T18:55:26.687733+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:28.263387+00:00", "trade", 13.75, 35.0]
["2026-09-30T18:55:28.263921+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:29.167418+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:55:29.167418+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:55:29.757705+00:00", "trade", 13.7539, 133.0]
["2026-09-30T18:55:30.007714+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:30.737271+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:30.936988+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:55:30.940858+00:00", "trade", 13.755, 199.0]
["2026-09-30T18:55:30.942209+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:30.942395+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:30.997005+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:30.997947+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:31.194927+00:00", "trade", 13.755, 22.0]
["2026-09-30T18:55:31.196319+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:31.820702+00:00", "trade", 13.7539, 117.0]
["2026-09-30T18:55:32.138469+00:00", "trade", 13.7541, 3.0]
["2026-09-30T18:55:32.146074+00:00", "trade", 13.7541, 11.0]
["2026-09-30T18:55:32.342159+00:00", "trade", 13.755, 10.0]
["2026-09-30T18:55:32.867152+00:00", "trade", 13.7583, 100.0]
["2026-09-30T18:55:33.451329+00:00", "trade", 13.7549, 16.0]
["2026-09-30T18:55:33.508570+00:00", "trade", 13.7541, 16.0]
["2026-09-30T18:55:34.442342+00:00", "trade", 13.7549, 37.0]
["2026-09-30T18:55:34.443747+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:35.064193+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:55:35.685490+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:55:35.698871+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:36.868944+00:00", "trade", 13.7549, 4.0]
["2026-09-30T18:55:36.874988+00:00", "trade", 13.755, 140.0]
["2026-09-30T18:55:36.931556+00:00", "trade", 13.755, 41.0]
["2026-09-30T18:55:38.465875+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:38.467003+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:39.196250+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:40.002195+00:00", "trade", 13.755, 30.0]
["2026-09-30T18:55:40.002444+00:00", "trade", 13.755, 300.0]
["2026-09-30T18:55:40.002444+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:55:40.172896+00:00", "trade", 13.755, 40.0]
["2026-09-30T18:55:43.210730+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:43.670560+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:46.011696+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:55:46.013516+00:00", "trade", 13.755, 178.0]
["2026-09-30T18:55:46.021638+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:55:46.030079+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:55:46.465552+00:00", "trade", 13.7584, 49.0]
["2026-09-30T18:55:46.681720+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:47.048238+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:48.229598+00:00", "trade", 13.755, 38.0]
["2026-09-30T18:55:48.306933+00:00", "trade", 13.755, 362.0]
["2026-09-30T18:55:48.525881+00:00", "trade", 13.7549, 20.0]
["2026-09-30T18:55:48.614791+00:00", "trade", 13.7583, 5.0]
["2026-09-30T18:55:48.759760+00:00", "trade", 13.755, 5.0]
["2026-09-30T18:55:48.984074+00:00", "trade", 13.7583, 100.0]
["2026-09-30T18:55:49.023509+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:55:49.677017+00:00", "trade", 13.7549, 1.0]
["2026-09-30T18:55:50.534430+00:00", "trade", 13.7509, 150.0]
["2026-09-30T18:55:51.047431+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:51.198703+00:00", "trade", 13.7548, 19.0]
["2026-09-30T18:55:51.200100+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:52.036336+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:52.294696+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:53.035470+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:53.116082+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:57.781863+00:00", "trade", 13.755, 92.0]
["2026-09-30T18:55:57.782296+00:00", "trade", 13.755, 158.0]
["2026-09-30T18:55:57.857691+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:55:57.962109+00:00", "trade", 13.755, 8.0]
["2026-09-30T18:55:58.022857+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:58.513355+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:55:59.060084+00:00", "trade", 13.755, 121.0]
["2026-09-30T18:55:59.060712+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:55:59.343981+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:56:00.007728+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:00.185131+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:00.301440+00:00", "trade", 13.755, 79.0]
["2026-09-30T18:56:00.301440+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:56:00.532164+00:00", "trade", 13.755, 6.0]
["2026-09-30T18:56:01.035810+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:56:01.274467+00:00", "trade", 13.75, 10000.0]
["2026-09-30T18:56:01.275097+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:01.275183+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:56:01.275372+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:01.343478+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:56:01.400076+00:00", "trade", 13.755, 500.0]
["2026-09-30T18:56:01.400220+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:01.401132+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:01.677541+00:00", "trade", 13.755, 45.0]
["2026-09-30T18:56:01.680702+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:01.736275+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:02.129755+00:00", "trade", 13.7541, 100.0]
["2026-09-30T18:56:02.131120+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:02.409219+00:00", "trade", 13.7521, 1.0]
["2026-09-30T18:56:02.410580+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:03.104030+00:00", "trade", 13.7575, 4.0]
["2026-09-30T18:56:04.108118+00:00", "trade", 13.755, 192.0]
["2026-09-30T18:56:04.679463+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:04.749563+00:00", "trade", 13.7521, 5.0]
["2026-09-30T18:56:05.105169+00:00", "trade", 13.755, 9.0]
["2026-09-30T18:56:05.107142+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:56:05.336408+00:00", "trade", 13.755, 15.0]
["2026-09-30T18:56:05.337200+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:05.380643+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:56:05.380902+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:56:07.468119+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:08.218326+00:00", "trade", 13.7586, 1.0]
["2026-09-30T18:56:08.882217+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:56:09.499188+00:00", "trade", 13.7541, 546.0]
["2026-09-30T18:56:10.088272+00:00", "trade", 13.7522, 12.0]
["2026-09-30T18:56:10.370699+00:00", "trade", 13.7522, 4.0]
["2026-09-30T18:56:10.376500+00:00", "trade", 13.7522, 1.0]
["2026-09-30T18:56:10.522416+00:00", "trade", 13.755, 3.0]
["2026-09-30T18:56:11.634140+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:14.328842+00:00", "trade", 13.7543, 28.0]
["2026-09-30T18:56:15.611752+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:16.014987+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:16.047590+00:00", "trade", 13.755, 300.0]
["2026-09-30T18:56:16.047590+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:56:16.147504+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:56:16.364800+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:16.549149+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:16.809019+00:00", "trade", 13.7522, 1.0]
["2026-09-30T18:56:16.814329+00:00", "trade", 13.755, 187.0]
["2026-09-30T18:56:17.463236+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:17.641946+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:18.354408+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:56:19.669530+00:00", "trade", 13.7543, 100.0]
["2026-09-30T18:56:19.777346+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:20.016385+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:21.075708+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:21.075889+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:21.295712+00:00", "trade", 13.7529, 152.0]
["2026-09-30T18:56:21.296504+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:22.067480+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:22.083458+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:23.616567+00:00", "trade", 13.755, 18.0]
["2026-09-30T18:56:23.617824+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:56:23.618699+00:00", "trade", 13.755, 107.0]
["2026-09-30T18:56:23.620617+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:56:24.053793+00:00", "trade", 13.7574, 100.0]
["2026-09-30T18:56:24.054582+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:24.060516+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:24.310110+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:24.375767+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:25.290136+00:00", "trade", 13.755, 5.0]
["2026-09-30T18:56:25.377171+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:25.932669+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:26.628211+00:00", "trade", 13.7574, 59.0]
["2026-09-30T18:56:27.889006+00:00", "trade", 13.7574, 200.0]
["2026-09-30T18:56:28.465701+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:28.466729+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:28.469049+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:29.262767+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:56:29.266358+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:29.266653+00:00", "trade", 13.755, 172.0]
["2026-09-30T18:56:29.642769+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:29.924713+00:00", "trade", 13.755, 34.0]
["2026-09-30T18:56:30.007753+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:30.896633+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:56:30.900263+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:56:31.061780+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:56:31.061807+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:56:31.409576+00:00", "trade", 13.7544, 100.0]
["2026-09-30T18:56:31.646285+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:31.646726+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:31.661207+00:00", "trade", 13.755, 114.0]
["2026-09-30T18:56:33.055065+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:33.057642+00:00", "trade", 13.755, 286.0]
["2026-09-30T18:56:33.337179+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:56:33.337783+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:34.003535+00:00", "trade", 13.75, 25.0]
["2026-09-30T18:56:35.306268+00:00", "trade", 13.7574, 19.0]
["2026-09-30T18:56:35.312420+00:00", "trade", 13.755, 142.0]
["2026-09-30T18:56:35.312420+00:00", "trade", 13.755, 42.0]
["2026-09-30T18:56:37.014032+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:37.663389+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:37.663458+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:56:37.989716+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:38.809719+00:00", "trade", 13.7529, 2.0]
["2026-09-30T18:56:38.976045+00:00", "trade", 13.75, 100.0]
["2026-09-30T18:56:39.075651+00:00", "trade", 13.755, 4.0]
["2026-09-30T18:56:39.312699+00:00", "trade", 13.7529, 113.0]
["2026-09-30T18:56:40.013894+00:00", "trade", 13.7522, 50.0]
["2026-09-30T18:56:40.029428+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:40.029552+00:00", "trade", 13.755, 30.0]
["2026-09-30T18:56:40.064111+00:00", "trade", 13.755, 20.0]
["2026-09-30T18:56:40.151574+00:00", "trade", 13.755, 30.0]
["2026-09-30T18:56:41.769432+00:00", "trade", 13.7573, 100.0]
["2026-09-30T18:56:42.462858+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:43.012993+00:00", "trade", 13.7544, 22.0]
["2026-09-30T18:56:43.013780+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:43.015044+00:00", "trade", 13.755, 128.0]
["2026-09-30T18:56:43.015047+00:00", "trade", 13.755, 6.0]
["2026-09-30T18:56:43.029117+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:56:43.720406+00:00", "trade", 13.755, 94.0]
["2026-09-30T18:56:44.169697+00:00", "trade", 13.7529, 310.0]
["2026-09-30T18:56:44.581247+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:45.389703+00:00", "trade", 13.7529, 169.0]
["2026-09-30T18:56:45.719663+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:46.936848+00:00", "trade", 13.75, 200.0]
["2026-09-30T18:56:47.465140+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:47.601770+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:48.422641+00:00", "trade", 13.7528, 3.0]
["2026-09-30T18:56:48.527600+00:00", "trade", 13.7528, 2.0]
["2026-09-30T18:56:51.332234+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:51.333021+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:51.614857+00:00", "trade", 13.7592, 541.0]
["2026-09-30T18:56:51.619079+00:00", "trade", 13.755, 168.0]
["2026-09-30T18:56:51.666409+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:51.820249+00:00", "trade", 13.755, 20.0]
["2026-09-30T18:56:52.249157+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:54.929696+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:54.929720+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:54.929783+00:00", "trade", 13.75, 35.0]
["2026-09-30T18:56:54.930751+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:56:54.932011+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:55.707052+00:00", "trade", 13.7532, 44.0]
["2026-09-30T18:56:56.110797+00:00", "trade", 13.755, 300.0]
["2026-09-30T18:56:56.119980+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:56.913225+00:00", "trade", 13.755, 19.0]
["2026-09-30T18:56:57.540763+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:57.803585+00:00", "trade", 13.7573, 100.0]
["2026-09-30T18:56:59.484699+00:00", "trade", 13.7529, 114.0]
["2026-09-30T18:56:59.485148+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:59.485148+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:59.875299+00:00", "trade", 13.7523, 1.0]
["2026-09-30T18:56:59.877323+00:00", "trade", 13.755, 151.0]
["2026-09-30T18:56:59.877598+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:59.877675+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:56:59.877675+00:00", "trade", 13.755, 11.0]
["2026-09-30T18:56:59.878079+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:59.878269+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:59.878271+00:00", "trade", 13.76, 17.0]
["2026-09-30T18:56:59.878271+00:00", "trade", 13.76, 16.0]
["2026-09-30T18:56:59.878274+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:59.878274+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:59.878276+00:00", "trade", 13.76, 38.0]
["2026-09-30T18:56:59.878276+00:00", "trade", 13.76, 16.0]
["2026-09-30T18:56:59.878355+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:59.878440+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:56:59.878523+00:00", "trade", 13.755, 71.0]
["2026-09-30T18:56:59.879122+00:00", "trade", 13.76, 38.0]
["2026-09-30T18:56:59.888429+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:57:00.007783+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:00.132355+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:00.138544+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:00.279274+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:00.341812+00:00", "trade", 13.755, 4.0]
["2026-09-30T18:57:00.341874+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:00.441909+00:00", "trade", 13.755, 7.0]
["2026-09-30T18:57:00.542747+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:02.349199+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:02.351730+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:04.029801+00:00", "trade", 13.753, 6.0]
["2026-09-30T18:57:04.405811+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:04.414998+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:04.428801+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:05.676437+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:05.944971+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:07.728764+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:08.372156+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:08.490578+00:00", "trade", 13.7547, 100.0]
["2026-09-30T18:57:08.605502+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:08.608940+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:08.855527+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:08.855527+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:08.855602+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:08.906023+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:08.906078+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:11.641742+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:11.641807+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:12.854970+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:57:12.855148+00:00", "trade", 13.75, 171.0]
["2026-09-30T18:57:12.855763+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:13.522864+00:00", "trade", 13.755, 11.0]
["2026-09-30T18:57:13.912114+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:14.115160+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:57:14.330699+00:00", "trade", 13.7529, 146.0]
["2026-09-30T18:57:15.465057+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:15.465117+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:15.528610+00:00", "trade", 13.7548, 11.0]
["2026-09-30T18:57:15.657551+00:00", "trade", 13.76, 4.0]
["2026-09-30T18:57:15.657629+00:00", "trade", 13.76, 6.0]
["2026-09-30T18:57:15.657708+00:00", "trade", 13.76, 80.0]
["2026-09-30T18:57:15.657801+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:57:16.481372+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:18.094699+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:18.094774+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:18.391751+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:18.391842+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:18.397079+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:18.397129+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:18.397856+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:20.061312+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:20.466427+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:20.467254+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:20.468181+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:20.468186+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:20.942285+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:20.942295+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:20.943137+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:23.031335+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:23.031339+00:00", "trade", 13.755, 34.0]
["2026-09-30T18:57:23.031345+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:57:23.031847+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:57:23.031868+00:00", "trade", 13.755, 66.0]
["2026-09-30T18:57:23.031871+00:00", "trade", 13.755, 34.0]
["2026-09-30T18:57:23.032042+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:57:23.036316+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:23.323623+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:57:23.324074+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:57:23.353024+00:00", "trade", 13.7573, 100.0]
["2026-09-30T18:57:23.543215+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:57:23.543461+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:57:23.543464+00:00", "trade", 13.755, 400.0]
["2026-09-30T18:57:25.268618+00:00", "trade", 13.753, 2.0]
["2026-09-30T18:57:26.112921+00:00", "trade", 13.7551, 2.0]
["2026-09-30T18:57:26.658588+00:00", "trade", 13.7571, 2.0]
["2026-09-30T18:57:29.850873+00:00", "trade", 13.7549, 18.0]
["2026-09-30T18:57:29.852139+00:00", "trade", 13.755, 2.0]
["2026-09-30T18:57:30.007799+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:30.464150+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:30.464205+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:31.505942+00:00", "trade", 13.75, 6.0]
["2026-09-30T18:57:31.868413+00:00", "trade", 13.7549, 5.0]
["2026-09-30T18:57:32.918970+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:33.434074+00:00", "trade", 13.7549, 2.0]
["2026-09-30T18:57:33.509761+00:00", "trade", 13.7549, 7.0]
["2026-09-30T18:57:33.580285+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:34.612914+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:36.097414+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:57:36.163620+00:00", "trade", 13.7549, 100.0]
["2026-09-30T18:57:36.252710+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:57:36.405588+00:00", "trade", 13.7533, 100.0]
["2026-09-30T18:57:36.544865+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:37.258719+00:00", "trade", 13.76, 37.0]
["2026-09-30T18:57:37.258760+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:37.258774+00:00", "trade", 13.76, 714.0]
["2026-09-30T18:57:37.258801+00:00", "trade", 13.76, 37.0]
["2026-09-30T18:57:37.258805+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:37.258828+00:00", "trade", 13.76, 90.0]
["2026-09-30T18:57:37.258855+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:57:37.258864+00:00", "trade", 13.76, 714.0]
["2026-09-30T18:57:37.258870+00:00", "trade", 13.76, 714.0]
["2026-09-30T18:57:37.258910+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:37.258933+00:00", "trade", 13.76, 714.0]
["2026-09-30T18:57:37.259065+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:57:37.259108+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:37.259111+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:57:37.259114+00:00", "trade", 13.76, 52.0]
["2026-09-30T18:57:37.259114+00:00", "trade", 13.76, 11.0]
["2026-09-30T18:57:37.259120+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:57:37.259120+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:57:37.259123+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:57:37.259123+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:57:37.259126+00:00", "trade", 13.76, 12.0]
["2026-09-30T18:57:37.259126+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:57:37.259129+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:57:37.259131+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:37.259131+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:37.259135+00:00", "trade", 13.76, 37.0]
["2026-09-30T18:57:37.259201+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:37.259258+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:37.259261+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:37.259286+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:37.259318+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:37.259321+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:37.259378+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:37.259441+00:00", "trade", 13.76, 714.0]
["2026-09-30T18:57:37.259536+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:37.260283+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:37.260288+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:37.260332+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:57:37.260574+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:37.260722+00:00", "trade", 13.76, 14.0]
["2026-09-30T18:57:37.268703+00:00", "trade", 13.76, 50.0]
["2026-09-30T18:57:37.269705+00:00", "trade", 13.76, 1428.0]
["2026-09-30T18:57:37.272973+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:37.296017+00:00", "trade", 13.76, 714.0]
["2026-09-30T18:57:37.595156+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:37.595677+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:38.729862+00:00", "trade", 13.7546, 2.0]
["2026-09-30T18:57:38.738577+00:00", "trade", 13.7546, 2.0]
["2026-09-30T18:57:38.742372+00:00", "trade", 13.7546, 20.0]
["2026-09-30T18:57:38.751447+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:57:38.751524+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:38.752231+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:38.766380+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:38.927353+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:39.118655+00:00", "trade", 13.7574, 2.0]
["2026-09-30T18:57:39.619817+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:39.696865+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:39.708172+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:39.708263+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:40.040328+00:00", "trade", 13.7583, 50.0]
["2026-09-30T18:57:40.228962+00:00", "trade", 13.7546, 6.0]
["2026-09-30T18:57:40.703052+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:40.703062+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:40.703191+00:00", "trade", 13.755, 300.0]
["2026-09-30T18:57:41.922726+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:42.875224+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:43.107021+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:43.693628+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:44.089481+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:44.089566+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:44.351986+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:44.390743+00:00", "trade", 13.755, 200.0]
["2026-09-30T18:57:44.390818+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:44.391746+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:44.391746+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:44.393099+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:44.393184+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:44.413121+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:44.707247+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:44.707332+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:44.821579+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:44.913277+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:44.913353+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:45.046896+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:45.170410+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:45.170480+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:45.226473+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:45.226483+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:47.563879+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:48.375899+00:00", "trade", 13.755, 1.0]
["2026-09-30T18:57:48.378389+00:00", "trade", 13.755, 66.0]
["2026-09-30T18:57:48.378464+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:48.379381+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:48.380745+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:48.387612+00:00", "trade", 13.755, 30.0]
["2026-09-30T18:57:48.430428+00:00", "trade", 13.76, 16.0]
["2026-09-30T18:57:48.430479+00:00", "trade", 13.76, 33.0]
["2026-09-30T18:57:48.430518+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:48.709142+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:49.643980+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:57:49.644474+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:50.543596+00:00", "trade", 13.755, 9.0]
["2026-09-30T18:57:51.027803+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:51.028430+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:51.028725+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:52.163643+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:52.576411+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:52.718569+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:54.843134+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:54.843189+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:54.843956+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:54.845880+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:54.846672+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:54.846727+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:55.006007+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:55.518547+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:55.608843+00:00", "trade", 13.7584, 3.0]
["2026-09-30T18:57:55.609624+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:55.610215+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:55.610772+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:55.610801+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:57:56.028927+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:56.280186+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:56.280251+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:56.281148+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:57.652306+00:00", "trade", 13.76, 53.0]
["2026-09-30T18:57:57.652310+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652314+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652314+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:57:57.652318+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652318+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652318+00:00", "trade", 13.76, 12.0]
["2026-09-30T18:57:57.652321+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:57:57.652321+00:00", "trade", 13.76, 85.0]
["2026-09-30T18:57:57.652323+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652327+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652327+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652328+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:57.652329+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652335+00:00", "trade", 13.76, 52.0]
["2026-09-30T18:57:57.652335+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:57:57.652335+00:00", "trade", 13.76, 1100.0]
["2026-09-30T18:57:57.652335+00:00", "trade", 13.76, 500.0]
["2026-09-30T18:57:57.652338+00:00", "trade", 13.76, 700.0]
["2026-09-30T18:57:57.652341+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:57:57.652341+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652344+00:00", "trade", 13.76, 400.0]
["2026-09-30T18:57:57.652350+00:00", "trade", 13.76, 420.0]
["2026-09-30T18:57:57.652354+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:57:57.652356+00:00", "trade", 13.76, 300.0]
["2026-09-30T18:57:57.652356+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:57:57.652360+00:00", "trade", 13.76, 1.0]
["2026-09-30T18:57:57.652360+00:00", "trade", 13.76, 20.0]
["2026-09-30T18:57:57.652363+00:00", "trade", 13.76, 410.0]
["2026-09-30T18:57:57.652380+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652383+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652384+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:57.652389+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:57.652399+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:57.652432+00:00", "trade", 13.76, 38.0]
["2026-09-30T18:57:57.652452+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652454+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:57.652454+00:00", "quote", 13.75, 13.76]
["2026-09-30T18:57:57.652513+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652516+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:57:57.652522+00:00", "trade", 13.76, 10.0]
["2026-09-30T18:57:57.652526+00:00", "trade", 13.76, 800.0]
["2026-09-30T18:57:57.652526+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652531+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:57:57.652531+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652531+00:00", "trade", 13.76, 700.0]
["2026-09-30T18:57:57.652534+00:00", "trade", 13.76, 800.0]
["2026-09-30T18:57:57.652538+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652538+00:00", "trade", 13.76, 35.0]
["2026-09-30T18:57:57.652543+00:00", "trade", 13.76, 29.0]
["2026-09-30T18:57:57.652543+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652546+00:00", "trade", 13.76, 35.0]
["2026-09-30T18:57:57.652546+00:00", "trade", 13.76, 100.0]
["2026-09-30T18:57:57.652549+00:00", "trade", 13.76, 4.0]
["2026-09-30T18:57:57.652584+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:57:57.652589+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:57:57.652599+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:57:57.652679+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:57:57.652699+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:57:57.652699+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:57:57.652704+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:57:57.652704+00:00", "quote", 13.76, 13.76]
["2026-09-30T18:57:57.652922+00:00", "trade", 13.76, 200.0]
["2026-09-30T18:57:57.652960+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653040+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653065+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653105+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653105+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653130+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653186+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653186+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653186+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653186+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653190+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653190+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653195+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653195+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653326+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653356+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653381+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653430+00:00", "trade", 13.765, 113.0]
["2026-09-30T18:57:57.653441+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.653461+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.654238+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.654245+00:00", "trade", 13.765, 10.0]
["2026-09-30T18:57:57.654248+00:00", "trade", 13.765, 11.0]
["2026-09-30T18:57:57.654534+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.654828+00:00", "trade", 13.765, 152.0]
["2026-09-30T18:57:57.655000+00:00", "trade", 13.765, 15.0]
["2026-09-30T18:57:57.655822+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.656303+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.656423+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.656423+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.656438+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.656443+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.656919+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.657589+00:00", "trade", 13.77, 7.0]
["2026-09-30T18:57:57.657646+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.658638+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.658638+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.659520+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.659560+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.660197+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.660362+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.660678+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.660999+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.673003+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.683097+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.703415+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:57.782699+00:00", "trade", 13.7559, 111.0]
["2026-09-30T18:57:57.783736+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:58.017628+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:59.523003+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:57:59.745016+00:00", "trade", 13.765, 2.0]
["2026-09-30T18:57:59.745773+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:57:59.749520+00:00", "trade", 13.765, 5.0]
["2026-09-30T18:57:59.783597+00:00", "trade", 13.765, 206.0]
["2026-09-30T18:58:00.007823+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:00.352805+00:00", "trade", 13.765, 7.0]
["2026-09-30T18:58:01.332712+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:01.400722+00:00", "trade", 13.7582, 139.0]
["2026-09-30T18:58:01.402098+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:02.518316+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:02.623425+00:00", "trade", 13.755, 100.0]
["2026-09-30T18:58:02.710358+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:03.256490+00:00", "trade", 13.76, 43.0]
["2026-09-30T18:58:03.546918+00:00", "trade", 13.765, 15.0]
["2026-09-30T18:58:04.316643+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:04.863883+00:00", "trade", 13.7576, 18.0]
["2026-09-30T18:58:05.244301+00:00", "trade", 13.765, 200.0]
["2026-09-30T18:58:06.823707+00:00", "trade", 13.762, 1.0]
["2026-09-30T18:58:07.189441+00:00", "trade", 13.7555, 200.0]
["2026-09-30T18:58:07.963584+00:00", "trade", 13.7623, 7.0]
["2026-09-30T18:58:07.975089+00:00", "trade", 13.77, 6.0]
["2026-09-30T18:58:07.975351+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:07.975356+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:07.975621+00:00", "trade", 13.77, 6.0]
["2026-09-30T18:58:07.975651+00:00", "trade", 13.77, 11.0]
["2026-09-30T18:58:07.975832+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:07.975872+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:07.975872+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:07.976489+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:07.976493+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:07.976656+00:00", "trade", 13.77, 596.0]
["2026-09-30T18:58:07.976659+00:00", "trade", 13.77, 129.0]
["2026-09-30T18:58:07.976674+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:07.976884+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:07.977110+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:07.977115+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:07.977170+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:07.977170+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:08.008222+00:00", "trade", 13.77, 6.0]
["2026-09-30T18:58:08.009201+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:10.329979+00:00", "trade", 13.765, 1.0]
["2026-09-30T18:58:11.176883+00:00", "trade", 13.765, 70.0]
["2026-09-30T18:58:11.229209+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:11.229771+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:11.424068+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:11.481249+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:11.592885+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:12.839214+00:00", "trade", 13.7699, 10.0]
["2026-09-30T18:58:12.861133+00:00", "trade", 13.7692, 10.0]
["2026-09-30T18:58:13.899335+00:00", "trade", 13.7561, 25.0]
["2026-09-30T18:58:15.076707+00:00", "trade", 13.7686, 22.0]
["2026-09-30T18:58:15.475270+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:16.048694+00:00", "trade", 13.7588, 148.0]
["2026-09-30T18:58:16.308813+00:00", "trade", 13.76, 4.0]
["2026-09-30T18:58:16.309903+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:16.309903+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:16.429864+00:00", "trade", 13.77, 9.0]
["2026-09-30T18:58:16.431703+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:18.791102+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:18.889315+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:18.889361+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:18.927687+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:19.012509+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:19.620311+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:20.650998+00:00", "trade", 13.76, 2.0]
["2026-09-30T18:58:20.652394+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:20.706215+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.706653+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:20.706714+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:58:20.707078+00:00", "trade", 13.77, 900.0]
["2026-09-30T18:58:20.707081+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:58:20.707084+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:58:20.707084+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:58:20.707087+00:00", "trade", 13.77, 10.0]
["2026-09-30T18:58:20.707090+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707139+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:20.707168+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707220+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:20.707222+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707225+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:20.707241+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707243+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707248+00:00", "trade", 13.77, 30.0]
["2026-09-30T18:58:20.707248+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707250+00:00", "trade", 13.77, 35.0]
["2026-09-30T18:58:20.707253+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707256+00:00", "trade", 13.77, 10.0]
["2026-09-30T18:58:20.707259+00:00", "trade", 13.77, 15.0]
["2026-09-30T18:58:20.707268+00:00", "trade", 13.77, 900.0]
["2026-09-30T18:58:20.707361+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707361+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707367+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707367+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:58:20.707367+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:58:20.707370+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:20.707394+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707409+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707415+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707424+00:00", "trade", 13.77, 271.0]
["2026-09-30T18:58:20.707424+00:00", "trade", 13.77, 1500.0]
["2026-09-30T18:58:20.707428+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707428+00:00", "trade", 13.77, 18.0]
["2026-09-30T18:58:20.707433+00:00", "trade", 13.77, 12.0]
["2026-09-30T18:58:20.707433+00:00", "trade", 13.77, 61.0]
["2026-09-30T18:58:20.707436+00:00", "trade", 13.77, 61.0]
["2026-09-30T18:58:20.707443+00:00", "trade", 13.77, 44.0]
["2026-09-30T18:58:20.707445+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:20.707445+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:58:20.707467+00:00", "trade", 13.77, 500.0]
["2026-09-30T18:58:20.707470+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:58:20.707475+00:00", "trade", 13.77, 52.0]
["2026-09-30T18:58:20.707482+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:58:20.707482+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:58:20.707482+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:58:20.707485+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:58:20.707515+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:58:20.707520+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707575+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707585+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707593+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707593+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707595+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707625+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707659+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.707671+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707671+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707671+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707676+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707676+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707731+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707731+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707731+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707731+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707731+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707736+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707736+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707736+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707741+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707741+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707741+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707746+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707809+00:00", "trade", 13.77, 10.0]
["2026-09-30T18:58:20.707851+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:58:20.707938+00:00", "trade", 13.77, 156.0]
["2026-09-30T18:58:20.707971+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.707971+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708011+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708052+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708092+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708117+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708167+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708212+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708212+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708282+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708293+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:58:20.708332+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708357+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708357+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708402+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708402+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708528+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708648+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708688+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.708838+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.709330+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.709330+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.709791+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.709846+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.710362+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.711129+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.711134+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.784714+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.807504+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.834052+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:20.994548+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:58:21.653623+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:21.934848+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:22.283122+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:22.309530+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:22.368011+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:58:22.493512+00:00", "trade", 13.775, 11.0]
["2026-09-30T18:58:22.611447+00:00", "trade", 13.775, 10.0]
["2026-09-30T18:58:22.612592+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:22.613028+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:22.613188+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:22.868770+00:00", "trade", 13.7616, 8.0]
["2026-09-30T18:58:24.522971+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:24.523412+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:25.023974+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:25.692592+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:25.694671+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:26.146156+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:26.148697+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:26.149179+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:26.682334+00:00", "trade", 13.7556, 1.0]
["2026-09-30T18:58:26.883738+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:26.884219+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:26.889227+00:00", "trade", 13.7562, 45.0]
["2026-09-30T18:58:27.764666+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:27.765718+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:27.782167+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:28.644047+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:58:29.563229+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:29.563249+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:29.563990+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:29.564396+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:29.755952+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:29.756033+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:30.007847+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:30.586192+00:00", "trade", 13.775, 70.0]
["2026-09-30T18:58:30.586861+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:30.586898+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:58:30.587302+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:30.587342+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.212747+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.213228+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.492914+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.524008+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.524890+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.525326+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.740503+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.740539+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.740544+00:00", "trade", 13.78, 2.0]
["2026-09-30T18:58:31.740544+00:00", "trade", 13.78, 6.0]
["2026-09-30T18:58:31.740544+00:00", "trade", 13.78, 4.0]
["2026-09-30T18:58:31.740578+00:00", "trade", 13.775, 400.0]
["2026-09-30T18:58:31.740581+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:58:31.740662+00:00", "trade", 13.775, 294.0]
["2026-09-30T18:58:31.740722+00:00", "trade", 13.775, 36.0]
["2026-09-30T18:58:31.740728+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.740731+00:00", "trade", 13.78, 52.0]
["2026-09-30T18:58:31.740737+00:00", "trade", 13.78, 12.0]
["2026-09-30T18:58:31.740776+00:00", "trade", 13.78, 4.0]
["2026-09-30T18:58:31.740779+00:00", "trade", 13.78, 10.0]
["2026-09-30T18:58:31.740788+00:00", "trade", 13.78, 11.0]
["2026-09-30T18:58:31.740788+00:00", "trade", 13.78, 52.0]
["2026-09-30T18:58:31.740794+00:00", "trade", 13.775, 400.0]
["2026-09-30T18:58:31.740797+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.740908+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.741077+00:00", "trade", 13.78, 198.0]
["2026-09-30T18:58:31.741155+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741182+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.741188+00:00", "trade", 13.78, 50.0]
["2026-09-30T18:58:31.741195+00:00", "trade", 13.78, 400.0]
["2026-09-30T18:58:31.741195+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:58:31.741200+00:00", "trade", 13.78, 13.0]
["2026-09-30T18:58:31.741209+00:00", "trade", 13.78, 136.0]
["2026-09-30T18:58:31.741235+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741240+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741240+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741275+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741355+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741396+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741396+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741436+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741436+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741476+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741555+00:00", "trade", 13.78, 12.0]
["2026-09-30T18:58:31.741582+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.741588+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.741588+00:00", "trade", 13.78, 52.0]
["2026-09-30T18:58:31.741591+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.741595+00:00", "trade", 13.78, 300.0]
["2026-09-30T18:58:31.741595+00:00", "trade", 13.78, 300.0]
["2026-09-30T18:58:31.741596+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741600+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.741600+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.741600+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.741636+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741636+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741645+00:00", "trade", 13.78, 80.0]
["2026-09-30T18:58:31.741796+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741796+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741837+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741862+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:58:31.741877+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741877+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.741877+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.742021+00:00", "trade", 13.78, 6.0]
["2026-09-30T18:58:31.742057+00:00", "trade", 13.775, 301.0]
["2026-09-30T18:58:31.742093+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:58:31.742304+00:00", "trade", 13.78, 88.0]
["2026-09-30T18:58:31.742307+00:00", "trade", 13.78, 12.0]
["2026-09-30T18:58:31.742328+00:00", "trade", 13.78, 88.0]
["2026-09-30T18:58:31.742331+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.742335+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:58:31.742335+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:58:31.742469+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.742518+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.742532+00:00", "trade", 13.78, 38.0]
["2026-09-30T18:58:31.743756+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.743756+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.744157+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.744157+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.744558+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.744598+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.747157+00:00", "trade", 13.775, 5.0]
["2026-09-30T18:58:31.755388+00:00", "trade", 13.78, 9.0]
["2026-09-30T18:58:31.756347+00:00", "trade", 13.78, 198.0]
["2026-09-30T18:58:31.756350+00:00", "trade", 13.78, 294.0]
["2026-09-30T18:58:31.756350+00:00", "trade", 13.78, 8.0]
["2026-09-30T18:58:31.756374+00:00", "trade", 13.78, 72.0]
["2026-09-30T18:58:31.756467+00:00", "trade", 13.78, 15.0]
["2026-09-30T18:58:31.756606+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.756609+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:58:31.756627+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.756682+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:58:31.756772+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:58:31.756777+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:58:31.756777+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:58:31.756782+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:58:31.756852+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:58:31.756857+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:58:31.756862+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:58:31.756922+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.756957+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:58:31.757013+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757043+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757060+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.757103+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757108+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:58:31.757114+00:00", "trade", 13.78, 38.0]
["2026-09-30T18:58:31.757144+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:58:31.757144+00:00", "trade", 13.79, 3.0]
["2026-09-30T18:58:31.757150+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:58:31.757168+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757183+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:58:31.757190+00:00", "trade", 13.785, 400.0]
["2026-09-30T18:58:31.757190+00:00", "trade", 13.785, 714.0]
["2026-09-30T18:58:31.757190+00:00", "trade", 13.79, 400.0]
["2026-09-30T18:58:31.757195+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:58:31.757195+00:00", "trade", 13.79, 5.0]
["2026-09-30T18:58:31.757195+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:58:31.757198+00:00", "trade", 13.79, 900.0]
["2026-09-30T18:58:31.757202+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:58:31.757202+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:58:31.757207+00:00", "trade", 13.79, 400.0]
["2026-09-30T18:58:31.757207+00:00", "trade", 13.79, 1489.0]
["2026-09-30T18:58:31.757207+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:58:31.757207+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:58:31.757210+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:58:31.757210+00:00", "trade", 13.79, 500.0]
["2026-09-30T18:58:31.757210+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:58:31.757210+00:00", "trade", 13.78, 11.0]
["2026-09-30T18:58:31.757240+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:58:31.757243+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:58:31.757253+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:58:31.757258+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757264+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757276+00:00", "trade", 13.78, 50.0]
["2026-09-30T18:58:31.757293+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757293+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757328+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757348+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757348+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757363+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757363+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757409+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757430+00:00", "trade", 13.785, 1.0]
["2026-09-30T18:58:31.757564+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757604+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757604+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757619+00:00", "trade", 13.78, 79.0]
["2026-09-30T18:58:31.757644+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757664+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757684+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757780+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.757870+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.758120+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.758125+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.758165+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.758165+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.758241+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.758321+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.758368+00:00", "trade", 13.78, 79.0]
["2026-09-30T18:58:31.758561+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.758611+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.758636+00:00", "trade", 13.79, 300.0]
["2026-09-30T18:58:31.758642+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.758922+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.758932+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.759083+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.759083+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.759123+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.759123+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.759163+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.759203+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.759363+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.759381+00:00", "trade", 13.785, 500.0]
["2026-09-30T18:58:31.759484+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.759644+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.760882+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.761072+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.761107+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.763781+00:00", "trade", 13.79, 4972.0]
["2026-09-30T18:58:31.766410+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.766455+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.777406+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:31.779027+00:00", "trade", 13.78, 15.0]
["2026-09-30T18:58:31.833786+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:32.004937+00:00", "trade", 13.777, 200.0]
["2026-09-30T18:58:32.005036+00:00", "trade", 13.778, 200.0]
["2026-09-30T18:58:32.197146+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:32.651919+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:32.652704+00:00", "trade", 13.79, 450.0]
["2026-09-30T18:58:32.709631+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:32.710112+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:32.852436+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:33.126925+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:33.254358+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:33.310973+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:33.653574+00:00", "trade", 13.785, 82.0]
["2026-09-30T18:58:33.653839+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:58:33.654073+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:58:33.654221+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:33.654335+00:00", "trade", 13.785, 200.0]
["2026-09-30T18:58:33.654536+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:33.864206+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:34.155424+00:00", "trade", 13.785, 20.0]
["2026-09-30T18:58:34.782593+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:34.783500+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:34.787259+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:35.009590+00:00", "trade", 13.785, 20.0]
["2026-09-30T18:58:35.491539+00:00", "trade", 13.7604, 100.0]
["2026-09-30T18:58:35.655411+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:35.656544+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:36.323833+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:36.629666+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:36.714904+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:37.502309+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:37.502735+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:37.653835+00:00", "trade", 13.785, 2.0]
["2026-09-30T18:58:37.696166+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:37.696652+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:38.030617+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:38.030763+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:38.221019+00:00", "trade", 13.763, 100.0]
["2026-09-30T18:58:38.768239+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:39.603307+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:39.603708+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:39.603974+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:40.065948+00:00", "trade", 13.7754, 40.0]
["2026-09-30T18:58:40.197066+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:40.818463+00:00", "trade", 13.785, 20.0]
["2026-09-30T18:58:41.742927+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:43.014629+00:00", "trade", 13.7717, 162.0]
["2026-09-30T18:58:43.887614+00:00", "trade", 13.7647, 400.0]
["2026-09-30T18:58:44.848798+00:00", "trade", 13.7647, 44.0]
["2026-09-30T18:58:45.479409+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:58:45.486127+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:58:45.509333+00:00", "trade", 13.785, 484.0]
["2026-09-30T18:58:45.512656+00:00", "trade", 13.785, 192.0]
["2026-09-30T18:58:46.423849+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:46.516440+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:46.729284+00:00", "trade", 13.7758, 3.0]
["2026-09-30T18:58:46.730073+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:46.737798+00:00", "trade", 13.7758, 2.0]
["2026-09-30T18:58:46.741608+00:00", "trade", 13.7758, 2.0]
["2026-09-30T18:58:46.744588+00:00", "trade", 13.7758, 2.0]
["2026-09-30T18:58:46.825853+00:00", "trade", 13.785, 671.0]
["2026-09-30T18:58:46.828313+00:00", "trade", 13.785, 229.0]
["2026-09-30T18:58:47.200694+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:48.529801+00:00", "trade", 13.7664, 100.0]
["2026-09-30T18:58:48.530586+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:48.538110+00:00", "trade", 13.7664, 33.0]
["2026-09-30T18:58:49.006683+00:00", "trade", 13.7651, 100.0]
["2026-09-30T18:58:49.069051+00:00", "trade", 13.7723, 2.0]
["2026-09-30T18:58:49.329059+00:00", "trade", 13.7606, 100.0]
["2026-09-30T18:58:50.471086+00:00", "trade", 13.7606, 100.0]
["2026-09-30T18:58:51.073862+00:00", "trade", 13.785, 38.0]
["2026-09-30T18:58:51.074759+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:51.075040+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:51.116314+00:00", "trade", 13.785, 140.0]
["2026-09-30T18:58:51.123340+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:51.129861+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:51.509068+00:00", "trade", 13.785, 20.0]
["2026-09-30T18:58:51.574765+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:52.840584+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:53.230919+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:53.247027+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:55.271228+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:55.275974+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:55.570768+00:00", "trade", 13.7606, 100.0]
["2026-09-30T18:58:55.888969+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:55.889247+00:00", "trade", 13.785, 399.0]
["2026-09-30T18:58:56.479279+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:58:56.894274+00:00", "trade", 13.785, 186.0]
["2026-09-30T18:58:57.251464+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:58:57.668350+00:00", "trade", 13.7652, 25.0]
["2026-09-30T18:58:58.968394+00:00", "trade", 13.785, 1.0]
["2026-09-30T18:58:59.030164+00:00", "trade", 13.785, 6.0]
["2026-09-30T18:59:00.007867+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:00.251838+00:00", "trade", 13.785, 7.0]
["2026-09-30T18:59:00.252830+00:00", "trade", 13.7675, 59.0]
["2026-09-30T18:59:00.734839+00:00", "trade", 13.785, 1118.0]
["2026-09-30T18:59:01.667269+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:02.063612+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:02.389223+00:00", "trade", 13.7811, 2.0]
["2026-09-30T18:59:02.397219+00:00", "trade", 13.7811, 1.0]
["2026-09-30T18:59:02.401005+00:00", "trade", 13.7811, 1.0]
["2026-09-30T18:59:02.739055+00:00", "trade", 13.785, 186.0]
["2026-09-30T18:59:03.743323+00:00", "trade", 13.7657, 100.0]
["2026-09-30T18:59:03.799175+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:03.799496+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:03.801902+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:03.806533+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:03.952637+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:59:03.953984+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:04.752556+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:04.773562+00:00", "trade", 13.7812, 25.0]
["2026-09-30T18:59:04.792149+00:00", "trade", 13.7816, 25.0]
["2026-09-30T18:59:04.806464+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:04.829203+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:05.040978+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:05.549818+00:00", "trade", 13.78, 22.0]
["2026-09-30T18:59:05.549864+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:05.549875+00:00", "trade", 13.78, 78.0]
["2026-09-30T18:59:05.550278+00:00", "trade", 13.785, 179.0]
["2026-09-30T18:59:05.550446+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:05.550466+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:05.554160+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:05.682751+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:06.083436+00:00", "trade", 13.785, 221.0]
["2026-09-30T18:59:06.084365+00:00", "trade", 13.785, 100.0]
["2026-09-30T18:59:06.094217+00:00", "trade", 13.785, 400.0]
["2026-09-30T18:59:07.036184+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.036670+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.224548+00:00", "trade", 13.78, 13.0]
["2026-09-30T18:59:07.224548+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.224611+00:00", "trade", 13.78, 537.0]
["2026-09-30T18:59:07.224617+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.224627+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.224756+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:59:07.224758+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.224760+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:59:07.224762+00:00", "trade", 13.78, 5600.0]
["2026-09-30T18:59:07.224765+00:00", "trade", 13.78, 700.0]
["2026-09-30T18:59:07.224765+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:59:07.224768+00:00", "trade", 13.78, 300.0]
["2026-09-30T18:59:07.224852+00:00", "trade", 13.78, 300.0]
["2026-09-30T18:59:07.224855+00:00", "trade", 13.78, 3.0]
["2026-09-30T18:59:07.224855+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:59:07.225138+00:00", "trade", 13.78, 19.0]
["2026-09-30T18:59:07.225141+00:00", "trade", 13.78, 18.0]
["2026-09-30T18:59:07.225141+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:59:07.225144+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:59:07.225147+00:00", "trade", 13.78, 25.0]
["2026-09-30T18:59:07.225150+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:59:07.225169+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.225174+00:00", "trade", 13.78, 433.0]
["2026-09-30T18:59:07.225209+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.225214+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.225216+00:00", "trade", 13.785, 400.0]
["2026-09-30T18:59:07.225241+00:00", "trade", 13.78, 117.0]
["2026-09-30T18:59:07.225279+00:00", "trade", 13.78, 403.0]
["2026-09-30T18:59:07.225315+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:59:07.225315+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:59:07.225322+00:00", "trade", 13.78, 140.0]
["2026-09-30T18:59:07.225322+00:00", "trade", 13.78, 800.0]
["2026-09-30T18:59:07.225327+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:59:07.225327+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:59:07.225346+00:00", "trade", 13.78, 97.0]
["2026-09-30T18:59:07.225355+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.225355+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.225355+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.225359+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.225379+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.225389+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.225394+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.225396+00:00", "trade", 13.78, 600.0]
["2026-09-30T18:59:07.225399+00:00", "trade", 13.78, 500.0]
["2026-09-30T18:59:07.225405+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.225407+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:59:07.225409+00:00", "trade", 13.78, 156.0]
["2026-09-30T18:59:07.225410+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.225424+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.225444+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.225535+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:59:07.225570+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225575+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225580+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225580+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225580+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225585+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225585+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225585+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225590+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225590+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225590+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225595+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225595+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225600+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225605+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225625+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225685+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:59:07.225689+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:59:07.225689+00:00", "trade", 13.78, 18.0]
["2026-09-30T18:59:07.225691+00:00", "trade", 13.78, 200.0]
["2026-09-30T18:59:07.225691+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:59:07.225695+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225695+00:00", "quote", 13.78, 13.78]
["2026-09-30T18:59:07.225700+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:59:07.225754+00:00", "trade", 13.78, 83.0]
["2026-09-30T18:59:07.225755+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.225805+00:00", "trade", 13.78, 421.0]
["2026-09-30T18:59:07.225862+00:00", "trade", 13.78, 46.0]
["2026-09-30T18:59:07.225871+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.225875+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.225911+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.225911+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.225911+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.225931+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.225961+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.225971+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.226011+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.226131+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.226251+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.226332+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.226372+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.226461+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:59:07.226597+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.226687+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.226773+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.227008+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.227048+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.227489+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.228131+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.229404+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.230366+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.230431+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.231689+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.232371+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.232972+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.234989+00:00", "trade", 13.78, 6.0]
["2026-09-30T18:59:07.235338+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.235373+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.235717+00:00", "trade", 13.775, 196.0]
["2026-09-30T18:59:07.235873+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:59:07.235930+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.235974+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.236288+00:00", "trade", 13.775, 5527.0]
["2026-09-30T18:59:07.236536+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:07.238204+00:00", "trade", 13.78, 2.0]
["2026-09-30T18:59:07.250190+00:00", "trade", 13.7795, 17.0]
["2026-09-30T18:59:07.271189+00:00", "trade", 13.78, 345.0]
["2026-09-30T18:59:07.326320+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:08.144267+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:08.144308+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:08.144308+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:08.715156+00:00", "trade", 13.7785, 70.0]
["2026-09-30T18:59:08.946142+00:00", "trade", 13.7689, 300.0]
["2026-09-30T18:59:09.511233+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:09.763594+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:09.824895+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:10.238785+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:59:10.923531+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:10.983293+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:11.640448+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:12.070621+00:00", "trade", 13.7805, 1.0]
["2026-09-30T18:59:12.209829+00:00", "trade", 13.7624, 100.0]
["2026-09-30T18:59:12.464235+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:12.464235+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:12.710035+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:13.958264+00:00", "trade", 13.7785, 50.0]
["2026-09-30T18:59:14.108505+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:14.703168+00:00", "trade", 13.775, 16.0]
["2026-09-30T18:59:15.186517+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:15.583929+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:15.975225+00:00", "trade", 13.7786, 71.0]
["2026-09-30T18:59:16.541846+00:00", "trade", 13.7786, 1.0]
["2026-09-30T18:59:17.323932+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:17.324413+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:18.105133+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:21.036939+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:21.039500+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:21.309504+00:00", "trade", 13.7625, 100.0]
["2026-09-30T18:59:21.704245+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:59:22.153046+00:00", "trade", 13.7688, 100.0]
["2026-09-30T18:59:22.832244+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:22.833016+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:22.833257+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:23.511323+00:00", "trade", 13.7688, 27.0]
["2026-09-30T18:59:23.814520+00:00", "trade", 13.77, 20.0]
["2026-09-30T18:59:24.442629+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:24.442629+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:24.443085+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:24.711313+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:59:24.711890+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:25.883235+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:26.726424+00:00", "trade", 13.7681, 1.0]
["2026-09-30T18:59:27.031048+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:30.007892+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:30.028551+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:31.246456+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:31.262525+00:00", "trade", 13.775, 11.0]
["2026-09-30T18:59:31.263610+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:59:34.864497+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:35.613017+00:00", "trade", 13.7799, 66.0]
["2026-09-30T18:59:35.614220+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:59:35.614858+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:59:35.614891+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:59:35.615402+00:00", "trade", 13.775, 164.0]
["2026-09-30T18:59:35.615432+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:59:35.808245+00:00", "trade", 13.775, 30.0]
["2026-09-30T18:59:35.930673+00:00", "trade", 13.7639, 1.0]
["2026-09-30T18:59:36.097694+00:00", "trade", 13.7753, 157.0]
["2026-09-30T18:59:38.522683+00:00", "trade", 13.775, 175.0]
["2026-09-30T18:59:38.522686+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:59:38.523179+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:38.523258+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:59:38.623393+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:59:38.623438+00:00", "trade", 13.775, 309.0]
["2026-09-30T18:59:38.655885+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:59:38.949517+00:00", "trade", 13.777, 1.0]
["2026-09-30T18:59:39.730332+00:00", "trade", 13.7642, 100.0]
["2026-09-30T18:59:40.590398+00:00", "trade", 13.7642, 100.0]
["2026-09-30T18:59:40.804340+00:00", "trade", 13.7693, 100.0]
["2026-09-30T18:59:40.929720+00:00", "trade", 13.775, 700.0]
["2026-09-30T18:59:41.168684+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.521835+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.521854+00:00", "trade", 13.77, 6.0]
["2026-09-30T18:59:41.521921+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.521926+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.522397+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.522732+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.522773+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.522818+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.522853+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.522970+00:00", "trade", 13.775, 36.0]
["2026-09-30T18:59:41.523118+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.523199+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.528380+00:00", "trade", 13.775, 189.0]
["2026-09-30T18:59:41.637263+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:59:41.637872+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.923181+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.923187+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:59:41.923187+00:00", "trade", 13.77, 1100.0]
["2026-09-30T18:59:41.923191+00:00", "trade", 13.77, 19.0]
["2026-09-30T18:59:41.923194+00:00", "trade", 13.77, 50.0]
["2026-09-30T18:59:41.923194+00:00", "trade", 13.77, 3.0]
["2026-09-30T18:59:41.923199+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:59:41.923199+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:59:41.923205+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:59:41.923205+00:00", "trade", 13.77, 400.0]
["2026-09-30T18:59:41.923208+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:59:41.923208+00:00", "trade", 13.77, 700.0]
["2026-09-30T18:59:41.923213+00:00", "trade", 13.77, 500.0]
["2026-09-30T18:59:41.923213+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:59:41.923217+00:00", "trade", 13.77, 40.0]
["2026-09-30T18:59:41.923217+00:00", "trade", 13.77, 60.0]
["2026-09-30T18:59:41.923217+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.923217+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:59:41.923217+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:59:41.923236+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.923256+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.923387+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.923392+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.923412+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.923509+00:00", "trade", 13.775, 364.0]
["2026-09-30T18:59:41.923512+00:00", "trade", 13.77, 55.0]
["2026-09-30T18:59:41.923533+00:00", "trade", 13.77, 1100.0]
["2026-09-30T18:59:41.923567+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.923576+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.923578+00:00", "trade", 13.77, 740.0]
["2026-09-30T18:59:41.923581+00:00", "trade", 13.77, 20.0]
["2026-09-30T18:59:41.923581+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.923585+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.923585+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:59:41.923587+00:00", "trade", 13.77, 240.0]
["2026-09-30T18:59:41.923608+00:00", "trade", 13.77, 400.0]
["2026-09-30T18:59:41.923617+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.923626+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:59:41.923639+00:00", "trade", 13.77, 500.0]
["2026-09-30T18:59:41.923639+00:00", "trade", 13.77, 600.0]
["2026-09-30T18:59:41.923641+00:00", "trade", 13.77, 1500.0]
["2026-09-30T18:59:41.923652+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.923653+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.923653+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.923656+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.923657+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.923669+00:00", "trade", 13.77, 600.0]
["2026-09-30T18:59:41.923669+00:00", "trade", 13.77, 600.0]
["2026-09-30T18:59:41.923674+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.923674+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.923693+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.923698+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:59:41.923708+00:00", "trade", 13.77, 80.0]
["2026-09-30T18:59:41.923708+00:00", "trade", 13.77, 400.0]
["2026-09-30T18:59:41.923711+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.923711+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:59:41.923731+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.923731+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:59:41.923734+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.923747+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.923749+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:59:41.923778+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.923786+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:59:41.923786+00:00", "trade", 13.77, 745.0]
["2026-09-30T18:59:41.923790+00:00", "trade", 13.77, 700.0]
["2026-09-30T18:59:41.923807+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.923808+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.923809+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:59:41.923823+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.923833+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.923858+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.923863+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.923868+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.923913+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.923963+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.923993+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.923998+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.923998+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.924048+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.924065+00:00", "trade", 13.77, 400.0]
["2026-09-30T18:59:41.924068+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924113+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924118+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924153+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924173+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924183+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924203+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924203+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924203+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924209+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924209+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924209+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924214+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924219+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924229+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924234+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924234+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924239+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924249+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924264+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924274+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924294+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924366+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:59:41.924372+00:00", "trade", 13.77, 1100.0]
["2026-09-30T18:59:41.924372+00:00", "trade", 13.765, 100.0]
["2026-09-30T18:59:41.924372+00:00", "trade", 13.77, 500.0]
["2026-09-30T18:59:41.924376+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:59:41.924376+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924379+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924382+00:00", "trade", 13.77, 700.0]
["2026-09-30T18:59:41.924382+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:59:41.924382+00:00", "trade", 13.77, 451.0]
["2026-09-30T18:59:41.924385+00:00", "trade", 13.77, 84.0]
["2026-09-30T18:59:41.924385+00:00", "trade", 13.77, 117.0]
["2026-09-30T18:59:41.924390+00:00", "trade", 13.77, 7.0]
["2026-09-30T18:59:41.924390+00:00", "trade", 13.77, 40.0]
["2026-09-30T18:59:41.924390+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:59:41.924390+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924393+00:00", "trade", 13.77, 416.0]
["2026-09-30T18:59:41.924394+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924396+00:00", "trade", 13.77, 387.0]
["2026-09-30T18:59:41.924396+00:00", "trade", 13.77, 414.0]
["2026-09-30T18:59:41.924399+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:59:41.924399+00:00", "trade", 13.77, 142.0]
["2026-09-30T18:59:41.924399+00:00", "trade", 13.77, 156.0]
["2026-09-30T18:59:41.924399+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924402+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:59:41.924402+00:00", "trade", 13.77, 500.0]
["2026-09-30T18:59:41.924402+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924404+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924405+00:00", "trade", 13.77, 1100.0]
["2026-09-30T18:59:41.924405+00:00", "trade", 13.77, 400.0]
["2026-09-30T18:59:41.924405+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924408+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924408+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:59:41.924411+00:00", "trade", 13.77, 500.0]
["2026-09-30T18:59:41.924424+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924439+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924444+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924469+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924504+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924509+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924510+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924514+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924514+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924516+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924520+00:00", "trade", 13.77, 2.0]
["2026-09-30T18:59:41.924520+00:00", "trade", 13.77, 416.0]
["2026-09-30T18:59:41.924522+00:00", "trade", 13.77, 431.0]
["2026-09-30T18:59:41.924525+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:59:41.924528+00:00", "trade", 13.77, 419.0]
["2026-09-30T18:59:41.924528+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924532+00:00", "trade", 13.77, 39.0]
["2026-09-30T18:59:41.924532+00:00", "trade", 13.77, 425.0]
["2026-09-30T18:59:41.924538+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924538+00:00", "trade", 13.77, 422.0]
["2026-09-30T18:59:41.924538+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924538+00:00", "trade", 13.77, 6.0]
["2026-09-30T18:59:41.924538+00:00", "trade", 13.77, 68.0]
["2026-09-30T18:59:41.924538+00:00", "trade", 13.77, 326.0]
["2026-09-30T18:59:41.924538+00:00", "trade", 13.77, 412.0]
["2026-09-30T18:59:41.924543+00:00", "trade", 13.77, 663.0]
["2026-09-30T18:59:41.924543+00:00", "trade", 13.77, 217.0]
["2026-09-30T18:59:41.924543+00:00", "trade", 13.77, 39.0]
["2026-09-30T18:59:41.924547+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924547+00:00", "trade", 13.77, 400.0]
["2026-09-30T18:59:41.924550+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:59:41.924550+00:00", "trade", 13.77, 383.0]
["2026-09-30T18:59:41.924554+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924555+00:00", "trade", 13.77, 75.0]
["2026-09-30T18:59:41.924555+00:00", "trade", 13.77, 679.0]
["2026-09-30T18:59:41.924555+00:00", "trade", 13.77, 400.0]
["2026-09-30T18:59:41.924588+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924594+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924599+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924629+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924631+00:00", "trade", 13.77, 23.0]
["2026-09-30T18:59:41.924635+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924640+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924640+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924640+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924652+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924655+00:00", "trade", 13.77, 428.0]
["2026-09-30T18:59:41.924655+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:59:41.924658+00:00", "trade", 13.77, 409.0]
["2026-09-30T18:59:41.924658+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924661+00:00", "trade", 13.77, 81.0]
["2026-09-30T18:59:41.924661+00:00", "trade", 13.77, 434.0]
["2026-09-30T18:59:41.924667+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924674+00:00", "trade", 13.77, 1233.0]
["2026-09-30T18:59:41.924674+00:00", "trade", 13.77, 600.0]
["2026-09-30T18:59:41.924675+00:00", "trade", 13.77, 500.0]
["2026-09-30T18:59:41.924679+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924683+00:00", "trade", 13.77, 416.0]
["2026-09-30T18:59:41.924683+00:00", "trade", 13.77, 800.0]
["2026-09-30T18:59:41.924689+00:00", "trade", 13.77, 416.0]
["2026-09-30T18:59:41.924689+00:00", "trade", 13.77, 114.0]
["2026-09-30T18:59:41.924689+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:59:41.924690+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924694+00:00", "trade", 13.77, 800.0]
["2026-09-30T18:59:41.924694+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924695+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924698+00:00", "trade", 13.77, 300.0]
["2026-09-30T18:59:41.924698+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:59:41.924700+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924700+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924700+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924703+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924703+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924703+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.924710+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924725+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924727+00:00", "trade", 13.765, 70.0]
["2026-09-30T18:59:41.924735+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924757+00:00", "trade", 13.77, 25.0]
["2026-09-30T18:59:41.924825+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924845+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924847+00:00", "trade", 13.77, 59.0]
["2026-09-30T18:59:41.924850+00:00", "quote", 13.76, 13.77]
["2026-09-30T18:59:41.924871+00:00", "trade", 13.77, 23.0]
["2026-09-30T18:59:41.924874+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.924874+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.924874+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.924874+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.924874+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.924876+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.924876+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.924876+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.924885+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.924970+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.925000+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.925027+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.925055+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.925057+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.925106+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.925112+00:00", "trade", 13.77, 37.0]
["2026-09-30T18:59:41.925116+00:00", "quote", 13.77, 13.77]
["2026-09-30T18:59:41.925118+00:00", "trade", 13.77, 77.0]
["2026-09-30T18:59:41.925121+00:00", "trade", 13.77, 10.0]
["2026-09-30T18:59:41.925131+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925166+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925178+00:00", "trade", 13.77, 100.0]
["2026-09-30T18:59:41.925241+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925241+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925241+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925271+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925276+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925301+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925301+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925306+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925307+00:00", "trade", 13.77, 200.0]
["2026-09-30T18:59:41.925366+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925376+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925400+00:00", "trade", 13.77, 63.0]
["2026-09-30T18:59:41.925422+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925426+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925426+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925426+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925431+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925431+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925437+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925462+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925652+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925667+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925677+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925697+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.925928+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.926048+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.926208+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.926289+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.926329+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.927174+00:00", "trade", 13.77, 5.0]
["2026-09-30T18:59:41.927326+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.927341+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.927366+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.927922+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.927962+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.928584+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.929155+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.930058+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.934132+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.934568+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.934608+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.935034+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.935034+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:41.954937+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:42.028958+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:42.126631+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:42.127217+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:42.131623+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:42.131938+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:42.132089+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:42.132555+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:42.256606+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:59:42.257968+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:59:42.258813+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:59:42.265763+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:59:44.266223+00:00", "trade", 13.775, 2.0]
["2026-09-30T18:59:45.224081+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:45.710625+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:45.711091+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:46.452802+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:47.504903+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:47.504943+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:47.505379+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:47.505379+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:48.567608+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:48.568085+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:49.483175+00:00", "trade", 13.775, 4.0]
["2026-09-30T18:59:49.483785+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:50.389612+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:51.460329+00:00", "trade", 13.7731, 36.0]
["2026-09-30T18:59:53.308921+00:00", "trade", 13.7653, 100.0]
["2026-09-30T18:59:53.355806+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:53.358006+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:55.466868+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:55.467008+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:55.609694+00:00", "trade", 13.7745, 328.0]
["2026-09-30T18:59:55.930459+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:59:57.055205+00:00", "quote", 13.77, 13.78]
["2026-09-30T18:59:57.657718+00:00", "trade", 13.7758, 144.0]
["2026-09-30T18:59:57.658719+00:00", "trade", 13.7758, 270.0]
["2026-09-30T18:59:59.150112+00:00", "trade", 13.7697, 2.0]
["2026-09-30T19:00:00.000865+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:00.007917+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:00.177475+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:00.311465+00:00", "trade", 13.769, 22.0]
["2026-09-30T19:00:00.620260+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:00.620285+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:00.620295+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:00:00.620295+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:00.620365+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:00.621113+00:00", "trade", 13.78, 16.0]
["2026-09-30T19:00:00.621322+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:00.621362+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:00.621748+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:00.621753+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:00.622560+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:00.622761+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:00.741017+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:00.741629+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:02.013979+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:02.723675+00:00", "trade", 13.7698, 33.0]
["2026-09-30T19:00:02.926213+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:00:02.926276+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:02.926772+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:02.927153+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:02.927499+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:02.928436+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:02.929594+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:03.118765+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:03.314230+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:03.315162+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:03.654328+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:00:03.654635+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:00:03.654740+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:00:03.654800+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:00:03.655232+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:03.655759+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:00:03.655832+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:00:03.655835+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:00:03.655835+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:00:03.656003+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:00:03.656006+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:00:03.656006+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:00:03.656079+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:03.656084+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:03.656084+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:03.656099+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:03.656104+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:03.656109+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:03.656134+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:03.656134+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:03.656139+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:03.656139+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:03.656141+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:00:03.656144+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:00:03.656144+00:00", "trade", 13.78, 1000.0]
["2026-09-30T19:00:03.656144+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656147+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:00:03.656150+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:00:03.656150+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656159+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656165+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656230+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656240+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656250+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656290+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656290+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656290+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656295+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656295+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656295+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656300+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656305+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656305+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656305+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656370+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656380+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656385+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656430+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656565+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:00:03.656616+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656616+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656671+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656679+00:00", "trade", 13.7761, 200.0]
["2026-09-30T19:00:03.656731+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:00:03.656806+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656831+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.656911+00:00", "trade", 13.7761, 5.0]
["2026-09-30T19:00:03.657152+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.657182+00:00", "trade", 13.7761, 100.0]
["2026-09-30T19:00:03.657187+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.657187+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.657352+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.657416+00:00", "trade", 13.7761, 5.0]
["2026-09-30T19:00:03.657759+00:00", "trade", 13.7761, 20.0]
["2026-09-30T19:00:03.657900+00:00", "trade", 13.7761, 400.0]
["2026-09-30T19:00:03.658345+00:00", "trade", 13.7761, 600.0]
["2026-09-30T19:00:03.658670+00:00", "trade", 13.7761, 100.0]
["2026-09-30T19:00:03.659359+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:00:03.659753+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.660114+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.660453+00:00", "trade", 13.78, 24.0]
["2026-09-30T19:00:03.661302+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.661322+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.661672+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.664685+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:03.670555+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:00:03.671733+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:00:03.672861+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:00:03.673586+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:00:03.674265+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:00:03.674319+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:00:03.674500+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:00:03.675402+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:00:03.676431+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:00:03.677549+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:00:03.677606+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:00:03.678220+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:00:03.678710+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:00:03.678927+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:00:03.679384+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:00:03.679603+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:00:03.679835+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:00:03.680719+00:00", "trade", 13.785, 25.0]
["2026-09-30T19:00:04.403073+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:06.023574+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:00:06.024434+00:00", "trade", 13.785, 300.0]
["2026-09-30T19:00:06.452819+00:00", "trade", 13.785, 352.0]
["2026-09-30T19:00:06.669933+00:00", "trade", 13.7745, 1.0]
["2026-09-30T19:00:06.718016+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:07.204624+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:07.446995+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:00:07.973781+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:07.973796+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:07.974272+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:08.053549+00:00", "trade", 13.785, 7.0]
["2026-09-30T19:00:08.054939+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:08.188649+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:00:08.818592+00:00", "trade", 13.785, 73.0]
["2026-09-30T19:00:10.151633+00:00", "trade", 13.785, 8.0]
["2026-09-30T19:00:10.368843+00:00", "trade", 13.7662, 107.0]
["2026-09-30T19:00:10.443439+00:00", "trade", 13.785, 399.0]
["2026-09-30T19:00:10.443958+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:10.454199+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:00:10.462337+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:10.462547+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:10.462616+00:00", "trade", 13.78, 38.0]
["2026-09-30T19:00:10.462623+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:10.462648+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:10.462682+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:00:10.462742+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:00:10.462796+00:00", "trade", 13.78, 212.0]
["2026-09-30T19:00:10.463241+00:00", "trade", 13.78, 38.0]
["2026-09-30T19:00:10.463244+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:10.463298+00:00", "trade", 13.78, 512.0]
["2026-09-30T19:00:10.463600+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:10.463828+00:00", "trade", 13.78, 213.0]
["2026-09-30T19:00:10.463897+00:00", "trade", 13.78, 337.0]
["2026-09-30T19:00:10.464242+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:00:10.464435+00:00", "trade", 13.78, 403.0]
["2026-09-30T19:00:10.464685+00:00", "trade", 13.78, 53.0]
["2026-09-30T19:00:10.482607+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:00:10.482610+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:00:10.482613+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:00:10.482616+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:00:10.482715+00:00", "trade", 13.78, 604.0]
["2026-09-30T19:00:10.482718+00:00", "trade", 13.78, 2470.0]
["2026-09-30T19:00:10.482770+00:00", "trade", 13.78, 4.0]
["2026-09-30T19:00:10.482974+00:00", "trade", 13.78, 3029.0]
["2026-09-30T19:00:10.482992+00:00", "trade", 13.78, 48.0]
["2026-09-30T19:00:10.482992+00:00", "trade", 13.78, 13.0]
["2026-09-30T19:00:10.482998+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:00:10.482998+00:00", "trade", 13.78, 85.0]
["2026-09-30T19:00:10.483001+00:00", "trade", 13.78, 383.0]
["2026-09-30T19:00:10.483016+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:00:10.483019+00:00", "trade", 13.78, 380.0]
["2026-09-30T19:00:10.483152+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:10.483155+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:00:10.483167+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:00:10.483168+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:10.483168+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:10.483170+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:00:10.483174+00:00", "trade", 13.78, 3633.0]
["2026-09-30T19:00:10.483174+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:00:10.483179+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:00:10.483188+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:10.483192+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:10.483247+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:10.483252+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:10.483267+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:10.483272+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:00:10.483332+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483372+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483512+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483517+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483613+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483613+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483653+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483653+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483653+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483673+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483688+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483693+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483728+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483768+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483798+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483838+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483843+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483843+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483918+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.483973+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.484009+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.484009+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.484049+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.484089+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.484089+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.484129+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.484169+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.484289+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.484369+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.484410+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.484450+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.484650+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.485100+00:00", "trade", 13.775, 162.0]
["2026-09-30T19:00:10.485171+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.485211+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.485371+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:00:10.485607+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.487652+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.489051+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.491602+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.496049+00:00", "trade", 13.7746, 13.0]
["2026-09-30T19:00:10.501976+00:00", "trade", 13.7744, 52.0]
["2026-09-30T19:00:10.509726+00:00", "trade", 13.7742, 66.0]
["2026-09-30T19:00:10.519340+00:00", "trade", 13.774, 84.0]
["2026-09-30T19:00:10.526599+00:00", "trade", 13.7722, 57.0]
["2026-09-30T19:00:10.526683+00:00", "trade", 13.7721, 55.0]
["2026-09-30T19:00:10.526758+00:00", "trade", 13.7719, 61.0]
["2026-09-30T19:00:10.526810+00:00", "trade", 13.7718, 55.0]
["2026-09-30T19:00:10.526867+00:00", "trade", 13.7717, 52.0]
["2026-09-30T19:00:10.529266+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.583801+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:10.913786+00:00", "trade", 13.767, 100.0]
["2026-09-30T19:00:10.957496+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:11.812064+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:00:11.982375+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:00:12.048111+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:00:13.212737+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:13.213814+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:13.373349+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:16.120080+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:16.120962+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:17.128972+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:17.131368+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:18.226727+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:19.388901+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:00:19.390663+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:20.320167+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:21.203255+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:21.203295+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:21.203776+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:21.204813+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:21.205294+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:21.205375+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:21.900629+00:00", "trade", 13.767, 6.0]
["2026-09-30T19:00:21.995695+00:00", "trade", 13.7775, 115.0]
["2026-09-30T19:00:22.220412+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:22.220878+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:23.020808+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:23.935362+00:00", "trade", 13.767, 100.0]
["2026-09-30T19:00:24.971648+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:25.973209+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:00:25.973805+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:27.524390+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:00:27.872223+00:00", "trade", 13.775, 7.0]
["2026-09-30T19:00:28.996267+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:28.998961+00:00", "trade", 13.775, 20.0]
["2026-09-30T19:00:29.226856+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:29.227849+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:29.265955+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:30.007931+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:30.037672+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:30.113357+00:00", "trade", 13.7776, 7.0]
["2026-09-30T19:00:30.114144+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:30.479296+00:00", "trade", 13.7785, 10.0]
["2026-09-30T19:00:31.764698+00:00", "trade", 13.776, 343.0]
["2026-09-30T19:00:31.765696+00:00", "trade", 13.776, 217.0]
["2026-09-30T19:00:31.866758+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:32.240002+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:33.836288+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:33.842018+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:00:33.848134+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:00:33.848728+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:33.848758+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:33.849164+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:33.849765+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:33.851186+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:00:33.856720+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:00:34.636197+00:00", "trade", 13.767, 300.0]
["2026-09-30T19:00:34.651506+00:00", "trade", 13.767, 200.0]
["2026-09-30T19:00:34.656700+00:00", "trade", 13.767, 100.0]
["2026-09-30T19:00:34.698887+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:34.699203+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:34.699203+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:34.858302+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:34.858492+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:35.522019+00:00", "trade", 13.77, 53.0]
["2026-09-30T19:00:35.522034+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:00:35.522669+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:35.522669+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:35.522669+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:35.522749+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:35.522749+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:35.526348+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:35.526388+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:35.527987+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:35.868985+00:00", "trade", 13.7671, 2.0]
["2026-09-30T19:00:37.946165+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:37.947258+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:39.259011+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:39.324502+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:39.857050+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:40.428208+00:00", "trade", 13.7759, 1.0]
["2026-09-30T19:00:40.429234+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:00:40.429453+00:00", "trade", 13.77, 342.0]
["2026-09-30T19:00:40.430782+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:40.478530+00:00", "trade", 13.7673, 8.0]
["2026-09-30T19:00:40.479879+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:41.185261+00:00", "trade", 13.7759, 45.0]
["2026-09-30T19:00:41.721585+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:00:42.139229+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:00:44.051407+00:00", "trade", 13.775, 10.0]
["2026-09-30T19:00:44.064861+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:00:44.130697+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:44.131404+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:45.076552+00:00", "trade", 13.7671, 100.0]
["2026-09-30T19:00:45.730480+00:00", "trade", 13.7671, 1.0]
["2026-09-30T19:00:46.120187+00:00", "trade", 13.775, 4000.0]
["2026-09-30T19:00:47.069271+00:00", "trade", 13.7745, 4.0]
["2026-09-30T19:00:48.004251+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:00:48.004408+00:00", "trade", 13.775, 9.0]
["2026-09-30T19:00:49.578275+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:49.970178+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:49.971165+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:49.971205+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:49.990505+00:00", "trade", 13.7672, 100.0]
["2026-09-30T19:00:49.991890+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:50.213748+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:50.303031+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:50.341617+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:50.364073+00:00", "trade", 13.775, 12.0]
["2026-09-30T19:00:50.364687+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:50.364687+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:50.434158+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:50.435521+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:50.550710+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:52.747351+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:52.751276+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:52.752188+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:54.475066+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:00:56.701718+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:57.149079+00:00", "trade", 13.7672, 100.0]
["2026-09-30T19:00:58.027505+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:58.029825+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:58.032893+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:59.246072+00:00", "trade", 13.7717, 15.0]
["2026-09-30T19:00:59.247266+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:00:59.538568+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:59.539596+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:59.539676+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:00:59.611243+00:00", "trade", 13.7746, 8.0]
["2026-09-30T19:00:59.612139+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:00.007961+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:00.623357+00:00", "trade", 13.775, 7.0]
["2026-09-30T19:01:02.281164+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:02.414727+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:02.415760+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:02.415905+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:02.416276+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:02.521912+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:02.522544+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:02.534075+00:00", "trade", 13.77, 139.0]
["2026-09-30T19:01:02.534135+00:00", "trade", 13.77, 390.0]
["2026-09-30T19:01:02.534297+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:02.534304+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:01:02.534304+00:00", "trade", 13.77, 4.0]
["2026-09-30T19:01:02.534309+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:02.534309+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:02.534309+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:01:02.534309+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:02.534417+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:02.534685+00:00", "trade", 13.77, 234.0]
["2026-09-30T19:01:02.534718+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:02.534766+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:02.534775+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:01:02.534787+00:00", "trade", 13.77, 160.0]
["2026-09-30T19:01:02.534808+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:02.534847+00:00", "trade", 13.77, 14.0]
["2026-09-30T19:01:02.534872+00:00", "trade", 13.77, 82.0]
["2026-09-30T19:01:02.534875+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:02.534877+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:02.534898+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:01:02.534919+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:01:02.534941+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:02.534941+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:02.534969+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:01:02.535024+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:01:02.535043+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:01:02.535164+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:01:02.535234+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:01:02.535244+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:01:02.535244+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:01:02.535269+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:01:02.535314+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.535330+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.535365+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.535450+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.535460+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.535475+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.535565+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.535720+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.535911+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.535931+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.536005+00:00", "trade", 13.76, 62.0]
["2026-09-30T19:01:02.536066+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.536106+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.536487+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.536676+00:00", "trade", 13.765, 122.0]
["2026-09-30T19:01:02.537409+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.537465+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.537876+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:01:02.537986+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.538146+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.538492+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.538512+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.538512+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.538567+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:01:02.538893+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.539054+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:01:02.539103+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.539352+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:01:02.540444+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:01:02.543434+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.556876+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:02.646257+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:01:02.646624+00:00", "trade", 13.765, 400.0]
["2026-09-30T19:01:02.648389+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:03.045018+00:00", "trade", 13.7673, 11.0]
["2026-09-30T19:01:03.067392+00:00", "trade", 13.765, 1000.0]
["2026-09-30T19:01:03.626804+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:03.870355+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:01:03.953737+00:00", "trade", 13.775, 111.0]
["2026-09-30T19:01:04.422217+00:00", "trade", 13.765, 400.0]
["2026-09-30T19:01:04.422418+00:00", "trade", 13.76, 9.0]
["2026-09-30T19:01:04.423381+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:04.505858+00:00", "trade", 13.76, 38.0]
["2026-09-30T19:01:04.506113+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:04.506113+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:04.506429+00:00", "trade", 13.76, 37.0]
["2026-09-30T19:01:04.507426+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:04.761561+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:04.762450+00:00", "trade", 13.76, 37.0]
["2026-09-30T19:01:04.763019+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:04.763490+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:05.925915+00:00", "trade", 13.7737, 100.0]
["2026-09-30T19:01:07.189268+00:00", "trade", 13.7673, 100.0]
["2026-09-30T19:01:07.190958+00:00", "trade", 13.765, 400.0]
["2026-09-30T19:01:07.191522+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:07.192079+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:07.192119+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:07.192279+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:07.192545+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:07.192881+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:07.193362+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:07.196840+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:07.302524+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:01:07.302527+00:00", "trade", 13.76, 40.0]
["2026-09-30T19:01:07.302530+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:01:07.302530+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:01:07.302533+00:00", "trade", 13.76, 260.0]
["2026-09-30T19:01:07.302557+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:01:07.302560+00:00", "trade", 13.76, 18.0]
["2026-09-30T19:01:07.302563+00:00", "trade", 13.76, 7.0]
["2026-09-30T19:01:07.302566+00:00", "trade", 13.76, 29.0]
["2026-09-30T19:01:07.302569+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:01:07.302572+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302573+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:01:07.302573+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:01:07.302577+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302579+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:01:07.302579+00:00", "trade", 13.76, 6.0]
["2026-09-30T19:01:07.302579+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:01:07.302581+00:00", "trade", 13.76, 42.0]
["2026-09-30T19:01:07.302582+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302584+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:01:07.302597+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302597+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302637+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302637+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302682+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302697+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302712+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302712+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302717+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302727+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302732+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302747+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302752+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302776+00:00", "trade", 13.765, 48.0]
["2026-09-30T19:01:07.302787+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302800+00:00", "trade", 13.76, 18.0]
["2026-09-30T19:01:07.302800+00:00", "trade", 13.76, 12.0]
["2026-09-30T19:01:07.302806+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:01:07.302806+00:00", "trade", 13.76, 20.0]
["2026-09-30T19:01:07.302809+00:00", "trade", 13.76, 25.0]
["2026-09-30T19:01:07.302809+00:00", "trade", 13.765, 352.0]
["2026-09-30T19:01:07.302888+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302939+00:00", "trade", 13.76, 1947.0]
["2026-09-30T19:01:07.302958+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.302975+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:01:07.302981+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:01:07.303017+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:01:07.303023+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.303078+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.303078+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.303083+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.303083+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.303114+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:07.303118+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303118+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303137+00:00", "trade", 13.76, 18.0]
["2026-09-30T19:01:07.303143+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303143+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303274+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303309+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303359+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303479+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303519+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303559+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303559+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303599+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303599+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303635+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303640+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303680+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303680+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303715+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303720+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303795+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303835+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303880+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303880+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303880+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303915+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303915+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.303955+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.304156+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.304236+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.304431+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.304431+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.304557+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.305405+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:01:07.305840+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.305915+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.306476+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.306797+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.306797+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.307278+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.307519+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.311478+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:07.403993+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:09.889263+00:00", "trade", 13.7735, 30.0]
["2026-09-30T19:01:10.070462+00:00", "trade", 13.755, 9.0]
["2026-09-30T19:01:11.026309+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:01:11.029367+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:11.029808+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:11.213045+00:00", "trade", 13.755, 8.0]
["2026-09-30T19:01:11.263915+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:11.263940+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:11.727710+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.020117+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.020678+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.020698+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.020698+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.020866+00:00", "trade", 13.76, 56.0]
["2026-09-30T19:01:13.021125+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.021150+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.021175+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.021215+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.021295+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.021455+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.021455+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.021495+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.029620+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.499809+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.834963+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.846645+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.847106+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.983810+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:01:13.984278+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.984328+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.984418+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.984449+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.984489+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.984539+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.984649+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.984809+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.984829+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:13.987491+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:14.058495+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:14.058495+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:15.048638+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:15.051700+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:15.152390+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:15.490685+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:15.491172+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:15.783548+00:00", "trade", 13.7585, 30.0]
["2026-09-30T19:01:16.058362+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:16.469301+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:16.470178+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:16.489891+00:00", "trade", 13.7731, 1.0]
["2026-09-30T19:01:17.029493+00:00", "trade", 13.76, 6.0]
["2026-09-30T19:01:17.029496+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:01:17.029496+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:01:17.029499+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:01:17.029505+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029506+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:01:17.029506+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:01:17.029508+00:00", "trade", 13.76, 1100.0]
["2026-09-30T19:01:17.029511+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:01:17.029515+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:01:17.029515+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:01:17.029517+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:01:17.029520+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:01:17.029602+00:00", "trade", 13.76, 1600.0]
["2026-09-30T19:01:17.029604+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:01:17.029604+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:01:17.029610+00:00", "trade", 13.76, 16.0]
["2026-09-30T19:01:17.029640+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029645+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:01:17.029645+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:01:17.029645+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029649+00:00", "trade", 13.76, 1800.0]
["2026-09-30T19:01:17.029649+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:01:17.029665+00:00", "trade", 13.755, 54.0]
["2026-09-30T19:01:17.029665+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029670+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029670+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029670+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029675+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029675+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029675+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029680+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029680+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029680+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029685+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029685+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029690+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029705+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029705+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029736+00:00", "trade", 13.755, 46.0]
["2026-09-30T19:01:17.029736+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:01:17.029818+00:00", "trade", 13.76, 54.0]
["2026-09-30T19:01:17.029836+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:17.029866+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:17.029916+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:17.029951+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:01:17.029961+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.029981+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.029996+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030011+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030267+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030317+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030332+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030402+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030427+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030427+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030427+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030437+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030477+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030477+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030517+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030517+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030522+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030522+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030562+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030562+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030587+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030678+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030723+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030723+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030758+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030758+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.030763+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.031039+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.031039+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.031199+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.031239+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.033239+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.033279+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.033920+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.033920+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:17.173608+00:00", "trade", 13.7727, 2.0]
["2026-09-30T19:01:18.829301+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:20.256955+00:00", "trade", 13.7647, 14.0]
["2026-09-30T19:01:21.665214+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:21.772860+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:21.975237+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:21.975844+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:22.072288+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:22.072353+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:22.108920+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.208339+00:00", "trade", 13.7736, 33.0]
["2026-09-30T19:01:23.302884+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.302919+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.302934+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.305630+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.519720+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.519735+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.519775+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.520216+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.520296+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.520477+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.520492+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:01:23.520492+00:00", "trade", 13.77, 7.0]
["2026-09-30T19:01:23.520652+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.520723+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:01:23.521113+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.521113+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.521113+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.521148+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.521188+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.521750+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.522507+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.523188+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.533713+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.535593+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.576806+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:23.576806+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.011041+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:24.011044+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:24.011048+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:24.011048+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:24.011051+00:00", "trade", 13.77, 4.0]
["2026-09-30T19:01:24.011053+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:01:24.011053+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:24.011056+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:01:24.011576+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.011842+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.011987+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.012027+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.012062+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.012062+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.012098+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.012609+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.012709+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.013010+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.013651+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.014428+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.014508+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.015055+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.058017+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.614953+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.615865+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.615865+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.616307+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.616307+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.616307+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.616307+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.925834+00:00", "trade", 13.765, 5.0]
["2026-09-30T19:01:24.927247+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.928405+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.928926+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:24.994094+00:00", "trade", 13.7686, 77.0]
["2026-09-30T19:01:25.177132+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:25.292353+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:01:25.332661+00:00", "trade", 13.765, 3.0]
["2026-09-30T19:01:25.814980+00:00", "trade", 13.7699, 4000.0]
["2026-09-30T19:01:26.048161+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:26.679313+00:00", "trade", 13.7724, 3.0]
["2026-09-30T19:01:27.374587+00:00", "trade", 13.7656, 34.0]
["2026-09-30T19:01:27.693568+00:00", "trade", 13.7699, 5300.0]
["2026-09-30T19:01:29.218596+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:29.218726+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:29.218771+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:29.219643+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:29.219643+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:29.219679+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:29.219679+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:29.219759+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:29.220240+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:29.220561+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:29.220721+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:29.225763+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:29.229742+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:29.229803+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:29.230765+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:29.606735+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:29.606790+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:30.007986+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:30.008057+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:31.144372+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:32.475286+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:32.475356+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:32.475366+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:32.475898+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:32.477181+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:32.488663+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:32.736859+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:34.202985+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:34.203040+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:34.203101+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:34.203166+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:34.204143+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:34.204730+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:34.205822+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:34.402701+00:00", "trade", 13.7717, 113.0]
["2026-09-30T19:01:34.403483+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:36.482153+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:01:36.482153+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:36.482789+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:36.483280+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:36.497204+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:37.211275+00:00", "trade", 13.7671, 100.0]
["2026-09-30T19:01:37.304431+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:37.304506+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:37.305413+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:37.305909+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:37.305914+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:37.305934+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:37.306390+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:38.058035+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:38.058511+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:38.058993+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:38.206534+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:01:38.206534+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:38.206985+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:01:38.207045+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:38.207105+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:38.208564+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:38.355559+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:38.485187+00:00", "trade", 13.7671, 200.0]
["2026-09-30T19:01:38.858893+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:38.858958+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:38.858958+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:38.859895+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:39.016779+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:39.017686+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:39.025389+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:39.031609+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:39.032050+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:41.059870+00:00", "trade", 13.766, 3.0]
["2026-09-30T19:01:41.938719+00:00", "trade", 13.7727, 839.0]
["2026-09-30T19:01:42.849982+00:00", "trade", 13.7671, 11.0]
["2026-09-30T19:01:43.445724+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:43.445724+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:01:43.445760+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:43.445778+00:00", "trade", 13.77, 46.0]
["2026-09-30T19:01:43.445781+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:01:43.445781+00:00", "quote", 13.76, 13.78]
["2026-09-30T19:01:43.445785+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:43.445785+00:00", "trade", 13.77, 4.0]
["2026-09-30T19:01:43.445788+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:01:43.445801+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:01:43.445806+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445811+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445821+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445821+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445821+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445821+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445826+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445826+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445826+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445831+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445831+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445831+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445836+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445836+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445861+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445886+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445991+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.445991+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.446006+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.446026+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.446101+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.446342+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.446823+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.446863+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.446883+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.446903+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.447359+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.447399+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.447916+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.447966+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.448702+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.449464+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.449745+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.458907+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.482954+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:43.919779+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:44.089437+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:01:44.148513+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:01:44.149283+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:01:44.149953+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:01:44.149953+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:01:44.151010+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:44.151411+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:44.399412+00:00", "trade", 13.775, 1982.0]
["2026-09-30T19:01:44.400414+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:45.311635+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:01:45.311959+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:01:45.311992+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:01:46.191530+00:00", "trade", 13.7729, 1.0]
["2026-09-30T19:01:46.511793+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:01:46.513576+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:01:47.688892+00:00", "trade", 13.7672, 2.0]
["2026-09-30T19:01:47.938555+00:00", "trade", 13.7701, 5300.0]
["2026-09-30T19:01:47.939223+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:01:47.942077+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:47.943125+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:47.948087+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:48.058124+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:48.294080+00:00", "trade", 13.775, 210.0]
["2026-09-30T19:01:49.023671+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:01:49.023764+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:01:49.454499+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:49.454895+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:50.834505+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:50.835067+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:50.867955+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:51.340060+00:00", "trade", 13.775, 12.0]
["2026-09-30T19:01:51.341188+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:01:51.449214+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:01:51.449217+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:01:51.669619+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:51.670298+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:01:51.672295+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:51.706230+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:01:51.708714+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:01:51.744202+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:01:52.210158+00:00", "trade", 13.7667, 1.0]
["2026-09-30T19:01:52.648641+00:00", "trade", 13.7667, 3.0]
["2026-09-30T19:01:52.740755+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:52.907555+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:01:54.825725+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:54.826201+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:54.826762+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:01:57.657703+00:00", "trade", 13.7727, 294.0]
["2026-09-30T19:01:58.699001+00:00", "trade", 13.775, 163.0]
["2026-09-30T19:01:59.216194+00:00", "trade", 13.775, 126.0]
["2026-09-30T19:01:59.468717+00:00", "trade", 13.7668, 12.0]
["2026-09-30T19:01:59.743103+00:00", "trade", 13.7732, 4.0]
["2026-09-30T19:02:00.008010+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:03.849056+00:00", "trade", 13.7746, 1.0]
["2026-09-30T19:02:03.850244+00:00", "trade", 13.775, 4.0]
["2026-09-30T19:02:03.854947+00:00", "trade", 13.775, 174.0]
["2026-09-30T19:02:04.523503+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:04.660955+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:04.701313+00:00", "trade", 13.775, 500.0]
["2026-09-30T19:02:04.930404+00:00", "trade", 13.775, 500.0]
["2026-09-30T19:02:06.122713+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:02:07.715387+00:00", "trade", 13.7712, 1.0]
["2026-09-30T19:02:09.819705+00:00", "trade", 13.7709, 140.0]
["2026-09-30T19:02:10.540627+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:10.552074+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:10.671011+00:00", "trade", 13.775, 23.0]
["2026-09-30T19:02:10.673294+00:00", "trade", 13.775, 131.0]
["2026-09-30T19:02:10.676051+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:02:10.681251+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:02:12.743255+00:00", "trade", 13.7726, 49.0]
["2026-09-30T19:02:13.830641+00:00", "trade", 13.7684, 2.0]
["2026-09-30T19:02:14.070947+00:00", "trade", 13.775, 141.0]
["2026-09-30T19:02:14.216355+00:00", "trade", 13.775, 274.0]
["2026-09-30T19:02:14.216358+00:00", "trade", 13.775, 126.0]
["2026-09-30T19:02:14.883121+00:00", "trade", 13.7728, 14.0]
["2026-09-30T19:02:15.569467+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:15.640993+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:17.137713+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:02:17.139592+00:00", "trade", 13.775, 119.0]
["2026-09-30T19:02:17.142891+00:00", "trade", 13.775, 27.0]
["2026-09-30T19:02:17.179172+00:00", "trade", 13.775, 73.0]
["2026-09-30T19:02:17.890748+00:00", "trade", 13.775, 11.0]
["2026-09-30T19:02:18.668542+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:19.623501+00:00", "trade", 13.7746, 27.0]
["2026-09-30T19:02:19.624905+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:19.982463+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:02:21.854616+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:02:21.855007+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:02:21.855071+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:02:21.855301+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:21.855618+00:00", "trade", 13.77, 428.0]
["2026-09-30T19:02:21.855675+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:02:21.855852+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:21.855867+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:21.855907+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:21.855932+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:21.856068+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:21.856345+00:00", "trade", 13.775, 300.0]
["2026-09-30T19:02:21.856376+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:02:21.857216+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:21.865330+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:22.059813+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:22.171409+00:00", "trade", 13.775, 990.0]
["2026-09-30T19:02:22.873894+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:02:22.874598+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:23.059458+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:23.119877+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:23.278002+00:00", "trade", 13.7732, 9.0]
["2026-09-30T19:02:23.278682+00:00", "trade", 13.7706, 33.0]
["2026-09-30T19:02:23.279241+00:00", "trade", 13.7738, 13.0]
["2026-09-30T19:02:23.279250+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:02:23.279568+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:23.279808+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:23.305860+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:23.308001+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:02:23.309023+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:23.370388+00:00", "trade", 13.7705, 100.0]
["2026-09-30T19:02:23.380663+00:00", "trade", 13.7682, 100.0]
["2026-09-30T19:02:23.397897+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:02:23.398451+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:23.512536+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:02:23.512572+00:00", "trade", 13.775, 300.0]
["2026-09-30T19:02:23.517841+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:02:24.207031+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:24.351604+00:00", "trade", 13.775, 500.0]
["2026-09-30T19:02:24.352999+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:24.442537+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:02:25.356759+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:25.358649+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:25.361591+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:26.713325+00:00", "trade", 13.7728, 1.0]
["2026-09-30T19:02:26.713353+00:00", "trade", 13.7728, 2.0]
["2026-09-30T19:02:26.858391+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:02:26.858403+00:00", "trade", 13.775, 10.0]
["2026-09-30T19:02:26.858526+00:00", "trade", 13.775, 35.0]
["2026-09-30T19:02:27.614117+00:00", "trade", 13.7732, 100.0]
["2026-09-30T19:02:28.041002+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:02:28.318217+00:00", "trade", 13.7701, 4000.0]
["2026-09-30T19:02:28.319008+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:28.388103+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:28.627856+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:02:28.631666+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:02:28.632312+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:02:28.636011+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:02:28.663027+00:00", "trade", 13.775, 209.0]
["2026-09-30T19:02:28.665030+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:02:29.369349+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:02:29.549288+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:29.881965+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:02:29.882877+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:29.882917+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:29.899286+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:30.008035+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:30.060736+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:31.277639+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:33.535139+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:02:33.535786+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:33.536021+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:33.536142+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:33.536932+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:02:33.537585+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:33.558074+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:34.218784+00:00", "trade", 13.7726, 6.0]
["2026-09-30T19:02:34.225620+00:00", "trade", 13.7726, 3.0]
["2026-09-30T19:02:34.230055+00:00", "trade", 13.7726, 3.0]
["2026-09-30T19:02:36.036676+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:37.168923+00:00", "trade", 13.773, 65.0]
["2026-09-30T19:02:37.187189+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:02:37.187852+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:39.535571+00:00", "trade", 13.7744, 21.0]
["2026-09-30T19:02:41.439167+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:02:43.130298+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:02:43.133390+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:02:43.289278+00:00", "trade", 13.7732, 16.0]
["2026-09-30T19:02:43.983135+00:00", "trade", 13.7737, 30.0]
["2026-09-30T19:02:44.094262+00:00", "trade", 13.7737, 2600.0]
["2026-09-30T19:02:45.731709+00:00", "trade", 13.7687, 305.0]
["2026-09-30T19:02:47.453456+00:00", "trade", 13.775, 9.0]
["2026-09-30T19:02:47.926485+00:00", "trade", 13.775, 6.0]
["2026-09-30T19:02:48.566710+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:02:48.567350+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:48.567350+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:48.567827+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:48.600880+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:50.249108+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:02:50.250182+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:02:50.729039+00:00", "trade", 13.7687, 50.0]
["2026-09-30T19:02:52.103857+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:52.103897+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:52.103937+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:52.137587+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:53.111065+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:53.686817+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:53.687253+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:54.843752+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:54.986316+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:55.316042+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:02:55.316415+00:00", "trade", 13.775, 102.0]
["2026-09-30T19:02:55.333187+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:55.415270+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:02:55.416651+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:55.889141+00:00", "trade", 13.769, 11.0]
["2026-09-30T19:02:55.890909+00:00", "trade", 13.7731, 100.0]
["2026-09-30T19:02:56.823035+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:57.020616+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:58.006979+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:58.007054+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:58.007536+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:58.019678+00:00", "trade", 13.775, 600.0]
["2026-09-30T19:02:58.029879+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:02:58.076027+00:00", "trade", 13.77, 105.0]
["2026-09-30T19:02:58.077121+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:58.077121+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:58.077638+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:58.441496+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:02:58.441553+00:00", "trade", 13.77, 373.0]
["2026-09-30T19:02:58.441610+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:02:58.441659+00:00", "trade", 13.77, 326.0]
["2026-09-30T19:02:58.442161+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:58.442276+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:58.442597+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:58.442877+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:58.897911+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:59.849246+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:02:59.857294+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:03:00.008060+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:01.523186+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:03:01.525180+00:00", "trade", 13.775, 110.0]
["2026-09-30T19:03:01.528013+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:03:02.538702+00:00", "trade", 13.7683, 360.0]
["2026-09-30T19:03:02.697302+00:00", "trade", 13.7744, 100.0]
["2026-09-30T19:03:03.043322+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:03.871728+00:00", "trade", 13.7684, 234.0]
["2026-09-30T19:03:04.293139+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:04.294757+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:04.741603+00:00", "trade", 13.775, 12.0]
["2026-09-30T19:03:04.742704+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:03:04.848574+00:00", "trade", 13.7697, 16.0]
["2026-09-30T19:03:05.017293+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:05.024996+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:05.025939+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:05.496399+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:06.187064+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:06.282426+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:06.476373+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:06.843412+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:07.287622+00:00", "trade", 13.775, 91.0]
["2026-09-30T19:03:07.287685+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:07.293613+00:00", "trade", 13.775, 90.0]
["2026-09-30T19:03:07.293616+00:00", "trade", 13.775, 105.0]
["2026-09-30T19:03:07.295249+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:03:07.296100+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:07.296556+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:07.360411+00:00", "trade", 13.7709, 320.0]
["2026-09-30T19:03:07.363460+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:08.127068+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:08.152476+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:03:08.152559+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:08.152569+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:08.153115+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:08.153528+00:00", "trade", 13.7715, 77.0]
["2026-09-30T19:03:08.161465+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:08.162398+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:09.193447+00:00", "trade", 13.7745, 2.0]
["2026-09-30T19:03:09.208248+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:09.208308+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:10.442342+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:11.027586+00:00", "trade", 13.7697, 116.0]
["2026-09-30T19:03:11.029676+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:03:11.877783+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:03:11.881187+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:03:12.662941+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:03:12.668200+00:00", "trade", 13.775, 182.0]
["2026-09-30T19:03:12.670458+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:13.717585+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:03:13.930071+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:15.485962+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:15.501166+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:03:15.501705+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:15.509503+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:15.530603+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:03:15.987727+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:03:16.089309+00:00", "trade", 13.7727, 1.0]
["2026-09-30T19:03:16.757879+00:00", "trade", 13.7785, 43.0]
["2026-09-30T19:03:16.848924+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:03:18.745595+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:18.982776+00:00", "trade", 13.772, 21.0]
["2026-09-30T19:03:18.984652+00:00", "trade", 13.775, 114.0]
["2026-09-30T19:03:18.988173+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:03:19.005431+00:00", "trade", 13.77, 82.0]
["2026-09-30T19:03:19.005434+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:19.005513+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:03:19.005561+00:00", "trade", 13.77, 18.0]
["2026-09-30T19:03:19.005564+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:03:19.005567+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005571+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005574+00:00", "trade", 13.77, 1100.0]
["2026-09-30T19:03:19.005574+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:03:19.005576+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005580+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005580+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:03:19.005582+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:03:19.005585+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:03:19.005585+00:00", "trade", 13.77, 12.0]
["2026-09-30T19:03:19.005588+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:03:19.005588+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005729+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:03:19.005734+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:03:19.005764+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:03:19.005784+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:03:19.005794+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:03:19.005794+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:03:19.005802+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005804+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005807+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005813+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005813+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005816+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005816+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005820+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005820+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005820+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:03:19.005855+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:03:19.005890+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:03:19.005950+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:03:19.005985+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:03:19.005989+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005989+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:03:19.005991+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:03:19.005994+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:03:19.006040+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:03:19.006060+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:03:19.006075+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:03:19.006125+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.006401+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.006441+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.006566+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.006566+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.006641+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.006682+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.006722+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.006727+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.006747+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.006747+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.006802+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.006882+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.006882+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.006887+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.007002+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.007083+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.007083+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.007163+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.007323+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.007363+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.007804+00:00", "trade", 13.765, 3.0]
["2026-09-30T19:03:19.008406+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.008406+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.008842+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.008882+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.017688+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:19.327056+00:00", "trade", 13.775, 25.0]
["2026-09-30T19:03:20.919507+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:22.229672+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:22.229717+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:23.864344+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:24.764753+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:24.765836+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:24.972740+00:00", "trade", 13.76, 90.0]
["2026-09-30T19:03:24.973340+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:24.973380+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:24.973420+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:24.973465+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:24.973465+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:24.973465+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:24.973465+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:24.973500+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:24.973701+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:24.973821+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:24.978676+00:00", "trade", 13.765, 103.0]
["2026-09-30T19:03:24.979264+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:25.264193+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:25.264799+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:25.877994+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:25.925417+00:00", "trade", 13.765, 338.0]
["2026-09-30T19:03:25.926410+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:26.131907+00:00", "trade", 13.765, 148.0]
["2026-09-30T19:03:26.652441+00:00", "trade", 13.7741, 3.0]
["2026-09-30T19:03:27.694704+00:00", "trade", 13.7721, 195.0]
["2026-09-30T19:03:27.695324+00:00", "trade", 13.765, 400.0]
["2026-09-30T19:03:28.725921+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:29.849023+00:00", "trade", 13.7721, 9.0]
["2026-09-30T19:03:30.008079+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:32.534472+00:00", "trade", 13.77, 40.0]
["2026-09-30T19:03:32.553979+00:00", "trade", 13.765, 3.0]
["2026-09-30T19:03:33.570643+00:00", "trade", 13.7719, 200.0]
["2026-09-30T19:03:34.516455+00:00", "trade", 13.7729, 22.0]
["2026-09-30T19:03:35.253124+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:35.253761+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:35.295048+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:03:35.769720+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:36.047711+00:00", "trade", 13.772, 116.0]
["2026-09-30T19:03:36.050182+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:03:36.050814+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:36.051140+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:36.051621+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:36.053024+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:36.053405+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:36.350743+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:36.350828+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:36.351104+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:36.531183+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:37.150864+00:00", "trade", 13.7725, 50.0]
["2026-09-30T19:03:37.190525+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:03:37.936835+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:38.102851+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:38.924116+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:39.028057+00:00", "trade", 13.765, 10.0]
["2026-09-30T19:03:39.029472+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:39.094714+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:03:39.195883+00:00", "trade", 13.765, 25.0]
["2026-09-30T19:03:39.695368+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:39.742941+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:39.865784+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:39.865824+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:40.691408+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:03:41.529323+00:00", "trade", 13.7702, 100.0]
["2026-09-30T19:03:41.572440+00:00", "trade", 13.773, 100.0]
["2026-09-30T19:03:42.189239+00:00", "trade", 13.7702, 100.0]
["2026-09-30T19:03:42.606100+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:03:42.607232+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:42.607553+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:42.608039+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:42.608951+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:44.600519+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:44.601005+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:45.049353+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:45.164106+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:45.512882+00:00", "trade", 13.7715, 18.0]
["2026-09-30T19:03:45.514265+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:45.709208+00:00", "trade", 13.7725, 1.0]
["2026-09-30T19:03:46.067718+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:46.068961+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:46.069883+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:48.653190+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:48.653190+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:48.657139+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:48.657149+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:48.708241+00:00", "trade", 13.7729, 38.0]
["2026-09-30T19:03:49.519047+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:49.521883+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:50.017328+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:50.017524+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:50.017524+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:52.349722+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:52.349762+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:52.349762+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:52.350238+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:52.448514+00:00", "trade", 13.7704, 13.0]
["2026-09-30T19:03:52.449916+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:52.455723+00:00", "trade", 13.7704, 2.0]
["2026-09-30T19:03:55.232021+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:03:56.063796+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:03:56.804886+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:56.909686+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:57.231588+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:57.509720+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:57.997080+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:58.130539+00:00", "trade", 13.765, 18.0]
["2026-09-30T19:03:58.131538+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:03:58.165317+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:03:58.295804+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:03:58.295822+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:03:59.526653+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:03:59.527294+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:00.008094+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:00.062297+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:04:00.062502+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:04:00.104419+00:00", "trade", 13.765, 122.0]
["2026-09-30T19:04:00.524820+00:00", "trade", 13.7697, 1.0]
["2026-09-30T19:04:02.830639+00:00", "trade", 13.7727, 100.0]
["2026-09-30T19:04:03.191966+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:03.192081+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:03.192603+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:03.465583+00:00", "trade", 13.7685, 14.0]
["2026-09-30T19:04:03.466698+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:04:03.466888+00:00", "trade", 13.765, 6.0]
["2026-09-30T19:04:03.466971+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:04.056309+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:04.056826+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:04.174526+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:04.174526+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:04.294720+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:04:04.564850+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:04.565492+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:05.166860+00:00", "trade", 13.7727, 900.0]
["2026-09-30T19:04:05.168648+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:05.169124+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:05.169365+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:05.578745+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:05.994380+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:05.994380+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:06.147143+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:06.344022+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:04:06.345425+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:06.346241+00:00", "trade", 13.76, 93.0]
["2026-09-30T19:04:06.346307+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:06.346508+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:06.346508+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:06.346829+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:06.346846+00:00", "trade", 13.76, 550.0]
["2026-09-30T19:04:06.346949+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:06.346989+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:06.347029+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:06.347441+00:00", "trade", 13.76, 13.0]
["2026-09-30T19:04:07.127213+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:04:07.400408+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:07.400894+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:07.805142+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:08.755404+00:00", "trade", 13.76, 900.0]
["2026-09-30T19:04:08.758821+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:08.762767+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:09.576520+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:09.576520+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:09.576890+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:09.576961+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:09.577838+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:09.757237+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:04:09.757701+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:09.819717+00:00", "trade", 13.7705, 145.0]
["2026-09-30T19:04:09.838067+00:00", "trade", 13.765, 193.0]
["2026-09-30T19:04:10.050047+00:00", "trade", 13.7722, 21.0]
["2026-09-30T19:04:10.106241+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:10.448125+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:10.496260+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:10.604267+00:00", "trade", 13.7624, 3.0]
["2026-09-30T19:04:12.291680+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:12.291685+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:13.529007+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:13.529007+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:13.550569+00:00", "trade", 13.7688, 1.0]
["2026-09-30T19:04:14.605796+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:14.755282+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:15.125378+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:15.624202+00:00", "trade", 13.7716, 100.0]
["2026-09-30T19:04:16.201235+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:16.948586+00:00", "trade", 13.765, 4.0]
["2026-09-30T19:04:16.949998+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:16.950204+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:04:16.950680+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:16.990725+00:00", "trade", 13.765, 144.0]
["2026-09-30T19:04:17.305127+00:00", "trade", 13.769, 25.0]
["2026-09-30T19:04:17.916991+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:17.987173+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:19.295257+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:04:20.267908+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:04:21.813896+00:00", "trade", 13.7704, 1.0]
["2026-09-30T19:04:21.814993+00:00", "trade", 13.765, 3.0]
["2026-09-30T19:04:21.815023+00:00", "trade", 13.765, 33.0]
["2026-09-30T19:04:23.071938+00:00", "trade", 13.7704, 100.0]
["2026-09-30T19:04:23.265624+00:00", "trade", 13.7698, 7.0]
["2026-09-30T19:04:23.402323+00:00", "trade", 13.7698, 100.0]
["2026-09-30T19:04:23.601223+00:00", "trade", 13.7704, 300.0]
["2026-09-30T19:04:24.776833+00:00", "trade", 13.7634, 5.0]
["2026-09-30T19:04:24.989960+00:00", "trade", 13.7704, 100.0]
["2026-09-30T19:04:24.998043+00:00", "trade", 13.7704, 100.0]
["2026-09-30T19:04:25.438210+00:00", "trade", 13.7685, 4.0]
["2026-09-30T19:04:26.309776+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:04:26.677056+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:26.751058+00:00", "trade", 13.765, 17.0]
["2026-09-30T19:04:26.751664+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:27.115260+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:28.319705+00:00", "trade", 13.7691, 348.0]
["2026-09-30T19:04:28.321091+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:04:28.960368+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:04:28.960435+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:28.960438+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:04:28.960443+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:28.960443+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:28.960447+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:04:28.960447+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:04:28.960449+00:00", "trade", 13.76, 73.0]
["2026-09-30T19:04:28.960453+00:00", "trade", 13.76, 1100.0]
["2026-09-30T19:04:28.960456+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:28.960459+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:04:28.960462+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:04:28.960462+00:00", "trade", 13.76, 500.0]
["2026-09-30T19:04:28.960480+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:04:28.960480+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:28.960492+00:00", "trade", 13.76, 480.0]
["2026-09-30T19:04:28.960495+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:28.960498+00:00", "trade", 13.76, 20.0]
["2026-09-30T19:04:28.960498+00:00", "trade", 13.76, 160.0]
["2026-09-30T19:04:28.960499+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:04:28.960534+00:00", "trade", 13.76, 500.0]
["2026-09-30T19:04:28.960537+00:00", "trade", 13.76, 20.0]
["2026-09-30T19:04:28.960540+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:04:28.960629+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:04:28.960634+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:04:28.960636+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:28.960636+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:28.960639+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:04:28.960639+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:04:28.960644+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:04:28.960678+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:28.960681+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:28.960690+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:28.960699+00:00", "trade", 13.76, 50.0]
["2026-09-30T19:04:28.960723+00:00", "trade", 13.76, 60.0]
["2026-09-30T19:04:28.960723+00:00", "trade", 13.76, 40.0]
["2026-09-30T19:04:28.960734+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:04:28.960759+00:00", "trade", 13.76, 500.0]
["2026-09-30T19:04:28.960804+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:04:28.960835+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:04:28.960860+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:04:28.960905+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:04:28.960985+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:04:28.961000+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:28.961000+00:00", "trade", 13.76, 18.0]
["2026-09-30T19:04:28.961003+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:28.961003+00:00", "trade", 13.76, 69.0]
["2026-09-30T19:04:28.961025+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:04:28.961060+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961115+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961306+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961306+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961306+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961311+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961349+00:00", "trade", 13.76, 20.0]
["2026-09-30T19:04:28.961386+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961431+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961496+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961581+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961661+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961673+00:00", "trade", 13.76, 11.0]
["2026-09-30T19:04:28.961702+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961722+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961722+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961727+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961727+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.961902+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.962097+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.962138+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.962929+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.965140+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.965541+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:28.969922+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:04:28.969922+00:00", "trade", 13.755, 469.0]
["2026-09-30T19:04:28.971787+00:00", "trade", 13.755, 1342.0]
["2026-09-30T19:04:28.972289+00:00", "trade", 13.755, 1342.0]
["2026-09-30T19:04:28.972364+00:00", "trade", 13.755, 245.0]
["2026-09-30T19:04:28.992750+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:29.014437+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:29.069784+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:29.069814+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:29.931155+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:30.008123+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:30.291333+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:30.291814+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:30.291814+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:30.994668+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:31.093618+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:04:31.835885+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:04:32.048963+00:00", "trade", 13.7675, 13.0]
["2026-09-30T19:04:32.093860+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:33.016704+00:00", "trade", 13.7648, 115.0]
["2026-09-30T19:04:33.374863+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:04:33.609328+00:00", "trade", 13.7597, 4.0]
["2026-09-30T19:04:33.961602+00:00", "trade", 13.755, 4.0]
["2026-09-30T19:04:34.708081+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:34.708526+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:34.727256+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:34.972411+00:00", "trade", 13.7701, 100.0]
["2026-09-30T19:04:34.975848+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:35.065246+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:36.205747+00:00", "trade", 13.755, 16.0]
["2026-09-30T19:04:36.251170+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:04:36.322014+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:36.583536+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:36.583977+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:36.703016+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:38.306018+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:39.484119+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:39.484600+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:39.485161+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:39.769614+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:40.205717+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:45.423408+00:00", "trade", 13.7708, 100.0]
["2026-09-30T19:04:45.631308+00:00", "trade", 13.7595, 9.0]
["2026-09-30T19:04:47.475955+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.060231+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.243479+00:00", "trade", 13.76, 34.0]
["2026-09-30T19:04:48.243554+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:04:48.243566+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:04:48.243677+00:00", "trade", 13.76, 34.0]
["2026-09-30T19:04:48.243833+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:48.244005+00:00", "trade", 13.76, 2.0]
["2026-09-30T19:04:48.244071+00:00", "trade", 13.76, 34.0]
["2026-09-30T19:04:48.244131+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:48.244325+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.244846+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.245392+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.245417+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.246229+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.249436+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:04:48.249556+00:00", "trade", 13.76, 53.0]
["2026-09-30T19:04:48.250810+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251027+00:00", "trade", 13.76, 44.0]
["2026-09-30T19:04:48.251096+00:00", "trade", 13.76, 2.0]
["2026-09-30T19:04:48.251102+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:04:48.251102+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:04:48.251105+00:00", "trade", 13.76, 2991.0]
["2026-09-30T19:04:48.251111+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:48.251111+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:04:48.251111+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:04:48.251111+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:48.251111+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251116+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:48.251116+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251120+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:48.251121+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251121+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251126+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:48.251126+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251126+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251126+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251132+00:00", "trade", 13.76, 19.0]
["2026-09-30T19:04:48.251135+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:48.251135+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:48.251142+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:48.251142+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:04:48.251142+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:04:48.251144+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:04:48.251147+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:48.251147+00:00", "trade", 13.76, 500.0]
["2026-09-30T19:04:48.251150+00:00", "trade", 13.76, 91.0]
["2026-09-30T19:04:48.251151+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251151+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251151+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251161+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251174+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:04:48.251177+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:48.251180+00:00", "trade", 13.76, 1200.0]
["2026-09-30T19:04:48.251366+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251397+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:04:48.251397+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:04:48.251417+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251417+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251418+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:04:48.251422+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251422+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251422+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251424+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:04:48.251427+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251432+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251437+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251447+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251452+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251452+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251457+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251490+00:00", "trade", 13.76, 11.0]
["2026-09-30T19:04:48.251527+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251617+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251657+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251657+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251657+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251657+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251677+00:00", "trade", 13.76, 209.0]
["2026-09-30T19:04:48.251682+00:00", "trade", 13.76, 4.0]
["2026-09-30T19:04:48.251682+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:48.251682+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251692+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251692+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251692+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251697+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251712+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:04:48.251717+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251737+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251752+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251813+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251813+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251848+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.251968+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.252008+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.252274+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.252324+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.252449+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.253324+00:00", "trade", 13.76, 1136.0]
["2026-09-30T19:04:48.264007+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.271605+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.271615+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.340599+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.340604+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.340673+00:00", "trade", 13.76, 140.0]
["2026-09-30T19:04:48.340684+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.340694+00:00", "trade", 13.76, 24.0]
["2026-09-30T19:04:48.341271+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.341271+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.341271+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.341321+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.341356+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.341712+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.341717+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.341932+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.342198+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.342599+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.348856+00:00", "trade", 13.755, 410.0]
["2026-09-30T19:04:48.349213+00:00", "trade", 13.755, 70.0]
["2026-09-30T19:04:48.349280+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.349360+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.351216+00:00", "trade", 13.755, 120.0]
["2026-09-30T19:04:48.361621+00:00", "trade", 13.76, 92.0]
["2026-09-30T19:04:48.362351+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.403676+00:00", "trade", 13.755, 400.0]
["2026-09-30T19:04:48.403739+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:04:48.403739+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:04:48.403930+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.404125+00:00", "trade", 13.755, 200.0]
["2026-09-30T19:04:48.404291+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.404426+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.404451+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.404702+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.405108+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.405138+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.405499+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.448220+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:48.448751+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:49.031484+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:49.136063+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:49.138534+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:49.138559+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:49.140098+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:50.814845+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:04:51.591220+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:51.591245+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:52.769461+00:00", "trade", 13.7628, 2.0]
["2026-09-30T19:04:52.778305+00:00", "trade", 13.7628, 7.0]
["2026-09-30T19:04:53.066698+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:53.218051+00:00", "trade", 13.755, 42.0]
["2026-09-30T19:04:53.249118+00:00", "trade", 13.7697, 100.0]
["2026-09-30T19:04:54.159635+00:00", "trade", 13.755, 735.0]
["2026-09-30T19:04:54.666102+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:54.972111+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:54.972141+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:54.972717+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:04:55.267473+00:00", "trade", 13.7627, 37.0]
["2026-09-30T19:04:58.020706+00:00", "trade", 13.7623, 151.0]
["2026-09-30T19:05:00.008148+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:02.504922+00:00", "trade", 13.7629, 24.0]
["2026-09-30T19:05:03.255816+00:00", "trade", 13.755, 4.0]
["2026-09-30T19:05:03.256429+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:05:03.382454+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:03.385897+00:00", "trade", 13.7599, 50.0]
["2026-09-30T19:05:03.477390+00:00", "trade", 13.7658, 8.0]
["2026-09-30T19:05:04.397015+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:05.274878+00:00", "trade", 13.7685, 10.0]
["2026-09-30T19:05:06.803495+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:06.803841+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:06.805721+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:09.020038+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:10.639290+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:12.637449+00:00", "trade", 13.755, 52.0]
["2026-09-30T19:05:12.693689+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:05:14.365772+00:00", "trade", 13.755, 50.0]
["2026-09-30T19:05:14.396235+00:00", "trade", 13.766, 600.0]
["2026-09-30T19:05:14.398054+00:00", "trade", 13.7663, 900.0]
["2026-09-30T19:05:14.403007+00:00", "trade", 13.7667, 387.0]
["2026-09-30T19:05:14.403846+00:00", "trade", 13.7667, 38.0]
["2026-09-30T19:05:14.864663+00:00", "trade", 13.7595, 20.0]
["2026-09-30T19:05:18.117558+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:18.318072+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:05:19.250680+00:00", "trade", 13.7613, 4.0]
["2026-09-30T19:05:20.753076+00:00", "trade", 13.755, 7.0]
["2026-09-30T19:05:20.753220+00:00", "trade", 13.755, 261.0]
["2026-09-30T19:05:21.153133+00:00", "trade", 13.755, 12.0]
["2026-09-30T19:05:21.843651+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:23.131121+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:23.131147+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:23.131853+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:23.847673+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:24.355838+00:00", "trade", 13.7587, 15.0]
["2026-09-30T19:05:25.030326+00:00", "trade", 13.7698, 100.0]
["2026-09-30T19:05:25.154588+00:00", "trade", 13.7586, 1.0]
["2026-09-30T19:05:25.300586+00:00", "trade", 13.7514, 1.0]
["2026-09-30T19:05:26.711320+00:00", "trade", 13.7668, 2.0]
["2026-09-30T19:05:26.815311+00:00", "trade", 13.7668, 13.0]
["2026-09-30T19:05:27.228395+00:00", "trade", 13.7698, 100.0]
["2026-09-30T19:05:27.284103+00:00", "trade", 13.7645, 29.0]
["2026-09-30T19:05:27.394173+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:27.394198+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:27.487378+00:00", "trade", 13.755, 11.0]
["2026-09-30T19:05:28.042633+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:30.008168+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:30.197904+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:05:30.198069+00:00", "trade", 13.755, 7.0]
["2026-09-30T19:05:31.307763+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:33.892598+00:00", "trade", 13.759, 2.0]
["2026-09-30T19:05:34.428615+00:00", "trade", 13.7699, 21.0]
["2026-09-30T19:05:35.295703+00:00", "trade", 13.7593, 289.0]
["2026-09-30T19:05:35.450166+00:00", "trade", 13.7588, 1.0]
["2026-09-30T19:05:35.453793+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:05:35.453880+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:05:35.459663+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:05:35.867175+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:35.937242+00:00", "trade", 13.7664, 1.0]
["2026-09-30T19:05:35.944574+00:00", "trade", 13.7664, 5.0]
["2026-09-30T19:05:36.153255+00:00", "trade", 13.7594, 100.0]
["2026-09-30T19:05:36.991042+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:36.991372+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:37.504448+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:05:37.504451+00:00", "trade", 13.75, 1.0]
["2026-09-30T19:05:37.504454+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:05:37.504457+00:00", "trade", 13.75, 10.0]
["2026-09-30T19:05:37.504457+00:00", "trade", 13.75, 269.0]
["2026-09-30T19:05:37.504544+00:00", "trade", 13.75, 33.0]
["2026-09-30T19:05:37.505036+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:37.505036+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:37.505040+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:37.505045+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:37.505421+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:37.505456+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:37.505496+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:37.505537+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:37.505765+00:00", "trade", 13.755, 128.0]
["2026-09-30T19:05:37.506098+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:37.506298+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:37.506469+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:37.506703+00:00", "trade", 13.755, 5.0]
["2026-09-30T19:05:37.506775+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:37.599330+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:05:37.599330+00:00", "trade", 13.755, 231.0]
["2026-09-30T19:05:37.601325+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:38.322715+00:00", "trade", 13.7586, 1.0]
["2026-09-30T19:05:38.588921+00:00", "trade", 13.7698, 16.0]
["2026-09-30T19:05:38.902567+00:00", "trade", 13.7585, 7.0]
["2026-09-30T19:05:38.902934+00:00", "trade", 13.7585, 1.0]
["2026-09-30T19:05:40.972369+00:00", "trade", 13.7586, 7.0]
["2026-09-30T19:05:41.510314+00:00", "trade", 13.7586, 1.0]
["2026-09-30T19:05:43.694149+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:43.694324+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:43.922575+00:00", "trade", 13.7515, 21.0]
["2026-09-30T19:05:43.923925+00:00", "trade", 13.755, 142.0]
["2026-09-30T19:05:43.923986+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:49.188056+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:50.247506+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:05:51.381823+00:00", "trade", 13.7586, 34.0]
["2026-09-30T19:05:52.517760+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:55.382459+00:00", "trade", 13.755, 13.0]
["2026-09-30T19:05:55.382459+00:00", "trade", 13.755, 87.0]
["2026-09-30T19:05:55.382949+00:00", "trade", 13.755, 299.0]
["2026-09-30T19:05:55.383520+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:55.383550+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:55.384347+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:55.384888+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:55.384913+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:55.385169+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:55.385510+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:55.385645+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:55.439969+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:55.753050+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:55.757666+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:55.769336+00:00", "trade", 13.755, 190.0]
["2026-09-30T19:05:55.769359+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:05:55.769722+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:05:55.769724+00:00", "trade", 13.755, 140.0]
["2026-09-30T19:05:55.769724+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:05:55.769727+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:05:55.769767+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:05:55.814411+00:00", "trade", 13.7656, 100.0]
["2026-09-30T19:05:56.069208+00:00", "trade", 13.7699, 100.0]
["2026-09-30T19:05:59.914702+00:00", "trade", 13.7587, 113.0]
["2026-09-30T19:06:00.008178+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:00.146156+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:00.146336+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:01.367837+00:00", "trade", 13.755, 231.0]
["2026-09-30T19:06:01.414175+00:00", "trade", 13.755, 170.0]
["2026-09-30T19:06:01.494030+00:00", "trade", 13.755, 30.0]
["2026-09-30T19:06:01.682458+00:00", "trade", 13.755, 11.0]
["2026-09-30T19:06:02.924371+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:06:03.000118+00:00", "trade", 13.755, 400.0]
["2026-09-30T19:06:03.901157+00:00", "trade", 13.755, 10.0]
["2026-09-30T19:06:04.410663+00:00", "trade", 13.7547, 1.0]
["2026-09-30T19:06:05.432033+00:00", "trade", 13.7707, 200.0]
["2026-09-30T19:06:05.438105+00:00", "trade", 13.7707, 3.0]
["2026-09-30T19:06:05.439109+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:06:05.439223+00:00", "trade", 13.755, 5.0]
["2026-09-30T19:06:05.802037+00:00", "trade", 13.7547, 1.0]
["2026-09-30T19:06:05.874095+00:00", "trade", 13.7547, 9.0]
["2026-09-30T19:06:05.950501+00:00", "trade", 13.7547, 2.0]
["2026-09-30T19:06:08.548748+00:00", "trade", 13.7547, 5.0]
["2026-09-30T19:06:08.549873+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:06:08.556834+00:00", "trade", 13.7547, 1.0]
["2026-09-30T19:06:09.532788+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:10.061077+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:10.155953+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:10.344625+00:00", "trade", 13.7584, 40.0]
["2026-09-30T19:06:11.163848+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:11.163878+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:12.412286+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:12.775004+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:13.141167+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:06:14.590898+00:00", "trade", 13.7641, 53.0]
["2026-09-30T19:06:15.233947+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:06:18.489132+00:00", "trade", 13.7639, 5.0]
["2026-09-30T19:06:19.369404+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:06:19.377616+00:00", "trade", 13.755, 18.0]
["2026-09-30T19:06:19.497904+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:19.622922+00:00", "trade", 13.755, 400.0]
["2026-09-30T19:06:19.622925+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:06:19.623548+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:19.688881+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:06:20.034066+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:20.155926+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:20.780142+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:21.119376+00:00", "trade", 13.7587, 24.0]
["2026-09-30T19:06:22.013832+00:00", "trade", 13.7708, 53.0]
["2026-09-30T19:06:22.279808+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:22.279833+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:22.280054+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:22.280375+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:23.255275+00:00", "trade", 13.7633, 1.0]
["2026-09-30T19:06:23.261903+00:00", "trade", 13.7633, 18.0]
["2026-09-30T19:06:24.777708+00:00", "trade", 13.7581, 115.0]
["2026-09-30T19:06:25.336077+00:00", "trade", 13.755, 3.0]
["2026-09-30T19:06:26.745314+00:00", "trade", 13.7667, 3.0]
["2026-09-30T19:06:28.963730+00:00", "trade", 13.7575, 158.0]
["2026-09-30T19:06:28.964728+00:00", "trade", 13.7575, 304.0]
["2026-09-30T19:06:30.008212+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:32.328259+00:00", "trade", 13.755, 5.0]
["2026-09-30T19:06:33.019789+00:00", "trade", 13.76, 6.0]
["2026-09-30T19:06:33.020330+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:33.020360+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:33.020360+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:33.020385+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:33.020415+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:33.020604+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:06:33.020604+00:00", "trade", 13.76, 38.0]
["2026-09-30T19:06:33.020851+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:33.020897+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:33.020921+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:33.021262+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:33.021302+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:33.021658+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:33.041626+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:33.220447+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:33.292589+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:06:34.158255+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:34.205958+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:34.273043+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:34.663077+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:34.663553+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:35.163839+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:35.774875+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.237596+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:06:36.237596+00:00", "trade", 13.76, 52.0]
["2026-09-30T19:06:36.237602+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:06:36.237602+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:06:36.237605+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:06:36.237605+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:06:36.237608+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:06:36.237608+00:00", "trade", 13.76, 33.0]
["2026-09-30T19:06:36.238138+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.238173+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.238188+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.238188+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.238193+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.238193+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.238589+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.238597+00:00", "trade", 13.76, 5.0]
["2026-09-30T19:06:36.238629+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.238864+00:00", "trade", 13.755, 5.0]
["2026-09-30T19:06:36.239466+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.239546+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.239947+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.244613+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.244638+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.288693+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.477504+00:00", "trade", 13.76, 95.0]
["2026-09-30T19:06:36.477504+00:00", "trade", 13.76, 38.0]
["2026-09-30T19:06:36.478465+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.911406+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:36.911887+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:37.061599+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:37.892828+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:38.087747+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:38.088188+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:38.556456+00:00", "trade", 13.755, 4.0]
["2026-09-30T19:06:38.801702+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:38.802209+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:38.835623+00:00", "trade", 13.7561, 25.0]
["2026-09-30T19:06:38.836230+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:38.867444+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:39.400449+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:06:39.400452+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:06:39.400972+00:00", "trade", 13.755, 99.0]
["2026-09-30T19:06:40.401557+00:00", "trade", 13.755, 34.0]
["2026-09-30T19:06:41.529603+00:00", "trade", 13.7709, 700.0]
["2026-09-30T19:06:41.542634+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:41.543070+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:42.573404+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:42.573925+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:42.706134+00:00", "trade", 13.76, 16.0]
["2026-09-30T19:06:42.706188+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:06:42.719152+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:06:42.720899+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:06:43.393752+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:43.770314+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:44.342978+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:44.343459+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:44.343464+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:44.343820+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:44.344261+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:44.344261+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:44.414884+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:44.415325+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:44.531944+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:06:44.532324+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:46.693144+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:47.006310+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:48.205949+00:00", "trade", 13.76, 38.0]
["2026-09-30T19:06:48.206237+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:48.206237+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:48.206593+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:48.345043+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:48.363427+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:48.418909+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:48.419385+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:48.613848+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:48.808793+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:49.784310+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:49.784752+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:49.891431+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:50.122501+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:50.226975+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:50.931561+00:00", "trade", 13.755, 150.0]
["2026-09-30T19:06:50.932164+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:50.932921+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:50.933402+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:51.404702+00:00", "trade", 13.7563, 113.0]
["2026-09-30T19:06:51.916181+00:00", "trade", 13.76, 16.0]
["2026-09-30T19:06:51.916603+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:51.916723+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:52.774061+00:00", "trade", 13.76, 34.0]
["2026-09-30T19:06:52.774936+00:00", "trade", 13.76, 34.0]
["2026-09-30T19:06:52.775534+00:00", "trade", 13.76, 38.0]
["2026-09-30T19:06:53.136278+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:53.292129+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:53.490297+00:00", "trade", 13.7709, 100.0]
["2026-09-30T19:06:54.087066+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:06:56.382774+00:00", "trade", 13.755, 13.0]
["2026-09-30T19:06:56.421356+00:00", "trade", 13.7709, 100.0]
["2026-09-30T19:06:56.509316+00:00", "trade", 13.7578, 13.0]
["2026-09-30T19:06:56.516819+00:00", "trade", 13.7578, 1.0]
["2026-09-30T19:06:56.519002+00:00", "trade", 13.7578, 1.0]
["2026-09-30T19:06:56.519119+00:00", "trade", 13.7578, 4.0]
["2026-09-30T19:06:56.522295+00:00", "trade", 13.7578, 1.0]
["2026-09-30T19:06:56.525597+00:00", "trade", 13.7578, 11.0]
["2026-09-30T19:06:56.670500+00:00", "trade", 13.762, 15.0]
["2026-09-30T19:06:56.775008+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:56.775809+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:56.779784+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:56.952240+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:57.021304+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:57.166871+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:06:57.684238+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:00.008232+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:00.263804+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:07:00.265194+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:00.274324+00:00", "trade", 13.76, 34.0]
["2026-09-30T19:07:00.275614+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:00.275617+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:07:00.275617+00:00", "trade", 13.76, 113.0]
["2026-09-30T19:07:00.276080+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:00.276641+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:00.276641+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:00.278039+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:00.377190+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:00.526922+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:00.526967+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:00.528140+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:00.849851+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:01.844699+00:00", "trade", 13.75, 27.0]
["2026-09-30T19:07:01.977074+00:00", "trade", 13.755, 181.0]
["2026-09-30T19:07:02.492006+00:00", "trade", 13.7709, 100.0]
["2026-09-30T19:07:02.902534+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:02.903010+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:03.003956+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:03.108039+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:03.395704+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:03.533021+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:03.636171+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:04.792826+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:05.134620+00:00", "trade", 13.7568, 30.0]
["2026-09-30T19:07:05.135221+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:05.431953+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:05.558038+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:05.669874+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:06.035109+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:06.137944+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:07.650937+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:08.461181+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:09.021586+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:09.022067+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:09.061295+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:10.227212+00:00", "trade", 13.755, 53.0]
["2026-09-30T19:07:10.227756+00:00", "trade", 13.755, 47.0]
["2026-09-30T19:07:10.227822+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:07:10.227955+00:00", "trade", 13.755, 4.0]
["2026-09-30T19:07:10.228796+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:10.231031+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:10.231056+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:10.231332+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:10.231452+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:10.231788+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:10.267405+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:10.267453+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:10.267574+00:00", "trade", 13.76, 34.0]
["2026-09-30T19:07:10.267859+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:10.282925+00:00", "trade", 13.76, 34.0]
["2026-09-30T19:07:10.293996+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:11.950072+00:00", "trade", 13.755, 182.0]
["2026-09-30T19:07:11.951678+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:12.223164+00:00", "trade", 13.76, 11.0]
["2026-09-30T19:07:12.223242+00:00", "trade", 13.76, 189.0]
["2026-09-30T19:07:12.563180+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:12.563205+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:12.563992+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:12.646383+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:13.060875+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:13.310072+00:00", "trade", 13.7709, 9.0]
["2026-09-30T19:07:15.030575+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:15.125536+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:15.138267+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:15.207958+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.061691+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.246400+00:00", "trade", 13.755, 15.0]
["2026-09-30T19:07:16.322427+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:07:16.336943+00:00", "trade", 13.76, 2.0]
["2026-09-30T19:07:16.336949+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:07:16.336952+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:07:16.336952+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.336954+00:00", "trade", 13.76, 1100.0]
["2026-09-30T19:07:16.336958+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:07:16.336967+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.336970+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.336970+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.336975+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:07:16.336975+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.336975+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.336978+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:07:16.337219+00:00", "trade", 13.76, 16.0]
["2026-09-30T19:07:16.337222+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.337225+00:00", "trade", 13.76, 25.0]
["2026-09-30T19:07:16.337255+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:07:16.337258+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:07:16.337267+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.337273+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.337273+00:00", "trade", 13.76, 25.0]
["2026-09-30T19:07:16.337315+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.337323+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337323+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337327+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.337327+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.337327+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.337327+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337333+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:07:16.337333+00:00", "trade", 13.76, 1200.0]
["2026-09-30T19:07:16.337333+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337337+00:00", "trade", 13.76, 1000.0]
["2026-09-30T19:07:16.337337+00:00", "trade", 13.76, 1000.0]
["2026-09-30T19:07:16.337339+00:00", "trade", 13.76, 2.0]
["2026-09-30T19:07:16.337343+00:00", "trade", 13.76, 1000.0]
["2026-09-30T19:07:16.337343+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.337348+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337349+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.337349+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.337349+00:00", "trade", 13.76, 900.0]
["2026-09-30T19:07:16.337351+00:00", "trade", 13.76, 82.0]
["2026-09-30T19:07:16.337353+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337353+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337357+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337357+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337357+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337362+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337368+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337368+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337368+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337372+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337377+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337382+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337387+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337387+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337392+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:07:16.337397+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:07:16.337397+00:00", "trade", 13.76, 1500.0]
["2026-09-30T19:07:16.337397+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:07:16.337408+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:07:16.337412+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:07:16.337412+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:07:16.337435+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.337435+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.337439+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:16.337439+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:07:16.337442+00:00", "trade", 13.76, 500.0]
["2026-09-30T19:07:16.337471+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:07:16.337487+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:07:16.337498+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:07:16.337498+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:07:16.337508+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:07:16.337511+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:07:16.337543+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337553+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337553+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337558+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337563+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337568+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337613+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337653+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337713+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337713+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337718+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337718+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337718+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337723+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337723+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337723+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337723+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337723+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337863+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.337939+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.338059+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.338059+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.338099+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.338139+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.338139+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.338179+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.338219+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.338380+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.338380+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.338580+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.339462+00:00", "trade", 13.765, 184.0]
["2026-09-30T19:07:16.340419+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.341983+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.380366+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:07:16.380369+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:07:16.380441+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:07:16.380841+00:00", "trade", 13.765, 400.0]
["2026-09-30T19:07:16.381071+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.381071+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.411057+00:00", "trade", 13.765, 400.0]
["2026-09-30T19:07:16.438012+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.438017+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.539919+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:07:16.541567+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:07:16.543134+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:07:16.544644+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:07:16.598237+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:07:16.620832+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.621313+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.637843+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.638680+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.987696+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:16.991673+00:00", "trade", 13.763, 9949.0]
["2026-09-30T19:07:17.105720+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:07:17.124773+00:00", "trade", 13.765, 180.0]
["2026-09-30T19:07:17.125324+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:17.590453+00:00", "trade", 13.7701, 100.0]
["2026-09-30T19:07:17.692679+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:07:17.708036+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:07:17.708036+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:07:17.708042+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:07:17.708042+00:00", "trade", 13.76, 156.0]
["2026-09-30T19:07:17.708462+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:17.708989+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:17.708989+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:17.709024+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:17.709104+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:17.809097+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:17.963991+00:00", "trade", 13.765, 400.0]
["2026-09-30T19:07:17.963991+00:00", "trade", 13.765, 3.0]
["2026-09-30T19:07:17.964988+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:18.141034+00:00", "trade", 13.7699, 66.0]
["2026-09-30T19:07:22.467536+00:00", "trade", 13.7629, 14.0]
["2026-09-30T19:07:22.939524+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:22.940005+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:25.845715+00:00", "trade", 13.7701, 6.0]
["2026-09-30T19:07:25.932496+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:27.100598+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:27.100959+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:27.101039+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:27.101636+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:27.441805+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:27.488707+00:00", "trade", 13.7605, 115.0]
["2026-09-30T19:07:29.753635+00:00", "trade", 13.7612, 1.0]
["2026-09-30T19:07:30.008257+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:33.015111+00:00", "trade", 13.7618, 200.0]
["2026-09-30T19:07:34.964888+00:00", "trade", 13.765, 89.0]
["2026-09-30T19:07:34.965153+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:07:34.965381+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:07:34.965646+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:07:34.966233+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:34.966514+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:35.403723+00:00", "trade", 13.765, 34.0]
["2026-09-30T19:07:35.469838+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:36.565306+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:36.565422+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:36.602685+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:37.022198+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:07:37.022766+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:37.022791+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:37.022821+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:37.022886+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:37.023132+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:37.023132+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:37.023137+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:37.157310+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:07:37.163739+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:07:37.169062+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:07:37.174328+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:07:37.393017+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:38.096537+00:00", "trade", 13.7612, 27.0]
["2026-09-30T19:07:38.589702+00:00", "trade", 13.7611, 112.0]
["2026-09-30T19:07:38.603695+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:38.627066+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.909576+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.911045+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.919971+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.929926+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:07:40.929941+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:07:40.929944+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:07:40.929947+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:07:40.930052+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:07:40.930052+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:07:40.930076+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:07:40.930079+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:07:40.930206+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:07:40.930212+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:07:40.930215+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:07:40.930215+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:07:40.930218+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:07:40.930230+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:07:40.930251+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:07:40.930251+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:07:40.930254+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:07:40.930291+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.930502+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.930521+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.930633+00:00", "trade", 13.77, 88.0]
["2026-09-30T19:07:40.930645+00:00", "trade", 13.77, 12.0]
["2026-09-30T19:07:40.930649+00:00", "trade", 13.77, 68.0]
["2026-09-30T19:07:40.930652+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.930722+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.930727+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.930742+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.930772+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.930817+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.930885+00:00", "trade", 13.77, 272.0]
["2026-09-30T19:07:40.931038+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.931213+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.931218+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.931639+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.931658+00:00", "trade", 13.77, 228.0]
["2026-09-30T19:07:40.931759+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.931804+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.931829+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.931844+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.931895+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.932376+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.936997+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.944409+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.944586+00:00", "trade", 13.77, 72.0]
["2026-09-30T19:07:40.944936+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.946384+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.946384+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.946399+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.946399+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.946414+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.946735+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.946860+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.947968+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.948240+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:07:40.949486+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.949652+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.950975+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:40.957517+00:00", "trade", 13.77, 4.0]
["2026-09-30T19:07:40.974026+00:00", "trade", 13.77, 218.0]
["2026-09-30T19:07:40.974068+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:07:40.974161+00:00", "trade", 13.77, 34.0]
["2026-09-30T19:07:40.974396+00:00", "trade", 13.77, 148.0]
["2026-09-30T19:07:40.975042+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:41.044528+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:41.622204+00:00", "trade", 13.7628, 29.0]
["2026-09-30T19:07:41.623121+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:41.623236+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:43.310043+00:00", "trade", 13.7704, 200.0]
["2026-09-30T19:07:43.388499+00:00", "trade", 13.7622, 2.0]
["2026-09-30T19:07:43.729734+00:00", "trade", 13.7629, 9.0]
["2026-09-30T19:07:43.736452+00:00", "trade", 13.7629, 5.0]
["2026-09-30T19:07:43.940638+00:00", "trade", 13.7699, 5300.0]
["2026-09-30T19:07:43.940664+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:43.941712+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:43.944433+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:44.176030+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:44.461404+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:44.462743+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:44.462763+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:44.463274+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:44.463730+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:44.465564+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:44.942011+00:00", "trade", 13.765, 4.0]
["2026-09-30T19:07:44.943427+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:44.943898+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:44.998167+00:00", "trade", 13.77, 96.0]
["2026-09-30T19:07:45.093557+00:00", "trade", 13.765, 4000.0]
["2026-09-30T19:07:45.094968+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:45.095404+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:45.197522+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:45.443959+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:45.491967+00:00", "trade", 13.7629, 20.0]
["2026-09-30T19:07:45.549836+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:45.839173+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:07:45.839173+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:07:45.839331+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:45.840168+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:45.840208+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:45.840208+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:45.840228+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:45.947028+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:07:46.740546+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:07:46.940129+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:07:46.940129+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:07:46.940134+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:07:46.941089+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:46.941089+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:46.941129+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:46.941500+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:46.942969+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:46.943365+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:46.944327+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:47.047202+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:47.053041+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:47.073435+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:47.075810+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:47.076351+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:47.082411+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:47.082967+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:47.083413+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:48.367964+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:07:48.367992+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:48.368448+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:48.368494+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:48.660008+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:49.873442+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:49.873918+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:50.283625+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:07:50.284251+00:00", "trade", 13.77, 11.0]
["2026-09-30T19:07:50.284353+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:07:50.285133+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:50.301018+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:07:50.501804+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:50.502285+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:50.817069+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:50.817465+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:50.926365+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:50.926821+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:51.309747+00:00", "trade", 13.765, 18.0]
["2026-09-30T19:07:51.311186+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:51.311627+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:51.331215+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:07:51.379753+00:00", "trade", 13.765, 8.0]
["2026-09-30T19:07:52.490349+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:07:52.490352+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:07:52.490520+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:07:52.490529+00:00", "trade", 13.77, 218.0]
["2026-09-30T19:07:52.490529+00:00", "trade", 13.77, 272.0]
["2026-09-30T19:07:52.490529+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:07:52.490534+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:07:52.490605+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:07:52.490610+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:07:52.490645+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:07:52.490650+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.490653+00:00", "trade", 13.77, 148.0]
["2026-09-30T19:07:52.490656+00:00", "trade", 13.77, 228.0]
["2026-09-30T19:07:52.490656+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:07:52.490659+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:07:52.490675+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:07:52.490695+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:07:52.490735+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:07:52.490775+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:07:52.490780+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:07:52.490840+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:07:52.490910+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.490955+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.490965+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.490985+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.490993+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:07:52.490998+00:00", "trade", 13.77, 71.0]
["2026-09-30T19:07:52.491016+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.491031+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.491041+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.491106+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.491126+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.491134+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:07:52.491246+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.491462+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.491472+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.491572+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.491702+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.491772+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.491976+00:00", "trade", 13.775, 4.0]
["2026-09-30T19:07:52.492113+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.492502+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:07:52.492529+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.492935+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.493005+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.493299+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:07:52.493308+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:07:52.493371+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:07:52.493585+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:07:52.493594+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:07:52.493600+00:00", "trade", 13.775, 250.0]
["2026-09-30T19:07:52.493648+00:00", "trade", 13.775, 275.0]
["2026-09-30T19:07:52.494133+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.494682+00:00", "trade", 13.775, 275.0]
["2026-09-30T19:07:52.494748+00:00", "trade", 13.775, 275.0]
["2026-09-30T19:07:52.494803+00:00", "trade", 13.775, 275.0]
["2026-09-30T19:07:52.495692+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.495903+00:00", "trade", 13.775, 275.0]
["2026-09-30T19:07:52.495975+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:07:52.496026+00:00", "trade", 13.775, 275.0]
["2026-09-30T19:07:52.496081+00:00", "trade", 13.775, 275.0]
["2026-09-30T19:07:52.498586+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:07:52.499277+00:00", "trade", 13.775, 275.0]
["2026-09-30T19:07:52.499337+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:07:52.516132+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:07:52.528901+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:07:52.529210+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:07:52.529220+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:07:52.529301+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:07:52.533709+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:07:52.534554+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:07:52.534705+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.590723+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.591029+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.594863+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:07:52.601408+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.610449+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:07:52.611162+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.611207+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:52.708488+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:53.616690+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:07:54.279823+00:00", "trade", 13.775, 9.0]
["2026-09-30T19:07:54.622561+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:07:54.843483+00:00", "trade", 13.775, 10.0]
["2026-09-30T19:07:55.509331+00:00", "trade", 13.7654, 28.0]
["2026-09-30T19:07:55.509415+00:00", "trade", 13.7654, 17.0]
["2026-09-30T19:07:55.627464+00:00", "trade", 13.775, 391.0]
["2026-09-30T19:07:56.947007+00:00", "trade", 13.775, 20.0]
["2026-09-30T19:07:57.933407+00:00", "trade", 13.7638, 100.0]
["2026-09-30T19:07:59.168722+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:07:59.280359+00:00", "trade", 13.775, 11.0]
["2026-09-30T19:08:00.008282+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:00.323182+00:00", "trade", 13.775, 123.0]
["2026-09-30T19:08:00.323697+00:00", "trade", 13.775, 276.0]
["2026-09-30T19:08:00.323697+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:08:00.324334+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:08:00.519914+00:00", "trade", 13.77, 72.0]
["2026-09-30T19:08:00.519920+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:00.519925+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:00.519945+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:00.520561+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:00.520582+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:00.521103+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:00.521905+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:00.559855+00:00", "trade", 13.775, 183.0]
["2026-09-30T19:08:00.560532+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:01.108331+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:08:01.114249+00:00", "trade", 13.77, 28.0]
["2026-09-30T19:08:01.114267+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:08:01.114812+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:01.114887+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:01.114887+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:01.114887+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:01.114892+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:01.114932+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:01.114972+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:01.115007+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:01.115373+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:01.367654+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:01.505331+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:08:01.520698+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:02.924698+00:00", "trade", 13.7654, 112.0]
["2026-09-30T19:08:02.926526+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:02.927162+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:03.415774+00:00", "trade", 13.775, 5300.0]
["2026-09-30T19:08:03.624717+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:08:04.437815+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:05.276220+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:08:05.277644+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:06.438755+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:08:06.483252+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:08:06.625470+00:00", "trade", 13.775, 4.0]
["2026-09-30T19:08:07.093323+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:07.296963+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:07.519258+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:07.685233+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:07.895057+00:00", "trade", 13.7644, 200.0]
["2026-09-30T19:08:09.612973+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:09.935321+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:10.364207+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:08:10.365581+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:11.203416+00:00", "trade", 13.775, 13.0]
["2026-09-30T19:08:11.789686+00:00", "trade", 13.764, 4.0]
["2026-09-30T19:08:11.797083+00:00", "trade", 13.764, 3.0]
["2026-09-30T19:08:11.988746+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:12.816176+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:13.204501+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:08:14.568805+00:00", "trade", 13.7709, 1.0]
["2026-09-30T19:08:14.904033+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:15.205818+00:00", "trade", 13.775, 11.0]
["2026-09-30T19:08:15.207195+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:16.065539+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:16.065554+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:16.066201+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:16.066226+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:16.068331+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:16.632244+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:16.763449+00:00", "trade", 13.775, 90.0]
["2026-09-30T19:08:17.323860+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:08:17.896825+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:17.896840+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:17.938960+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:17.938965+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:18.066314+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:18.277712+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:19.093139+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:19.370727+00:00", "trade", 13.7664, 308.0]
["2026-09-30T19:08:19.372148+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:19.453351+00:00", "trade", 13.764, 100.0]
["2026-09-30T19:08:19.454735+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:19.454735+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:19.468262+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:19.468297+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:19.792524+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:19.792524+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:20.709088+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:08:21.219511+00:00", "trade", 13.7741, 100.0]
["2026-09-30T19:08:22.061984+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:22.629450+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:22.890932+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:22.890932+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:23.533648+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:23.533653+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:24.038445+00:00", "trade", 13.7666, 3.0]
["2026-09-30T19:08:24.046784+00:00", "trade", 13.7666, 2.0]
["2026-09-30T19:08:25.646349+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:25.856259+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:26.784855+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:26.784855+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:26.813315+00:00", "trade", 13.7642, 2.0]
["2026-09-30T19:08:27.762353+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:27.854878+00:00", "trade", 13.7777, 1.0]
["2026-09-30T19:08:28.133904+00:00", "trade", 13.78, 38.0]
["2026-09-30T19:08:28.133967+00:00", "trade", 13.78, 50.0]
["2026-09-30T19:08:28.135010+00:00", "trade", 13.78, 34.0]
["2026-09-30T19:08:28.135071+00:00", "trade", 13.78, 714.0]
["2026-09-30T19:08:28.135131+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:08:28.135194+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:08:28.135248+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:08:28.135308+00:00", "trade", 13.78, 39.0]
["2026-09-30T19:08:28.135436+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:28.135637+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:28.135637+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:28.135958+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:28.135958+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:28.136073+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:28.145039+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:28.145079+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:29.275246+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:30.008296+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:30.712698+00:00", "trade", 13.7668, 128.0]
["2026-09-30T19:08:30.934175+00:00", "trade", 13.775, 4000.0]
["2026-09-30T19:08:31.973636+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:31.976081+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:08:31.976303+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:31.976558+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:31.976864+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:31.977040+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:31.977050+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:08:31.985406+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:08:31.986347+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:32.559141+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:32.588874+00:00", "trade", 13.77, 40.0]
["2026-09-30T19:08:33.844494+00:00", "trade", 13.775, 114.0]
["2026-09-30T19:08:33.900836+00:00", "trade", 13.775, 90.0]
["2026-09-30T19:08:34.748585+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:34.749025+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:34.980373+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:08:34.981740+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:35.502349+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:35.502831+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:36.985882+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:08:36.986005+00:00", "trade", 13.775, 6.0]
["2026-09-30T19:08:36.986504+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:36.986504+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:36.986584+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:38.139770+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:38.189874+00:00", "trade", 13.7648, 83.0]
["2026-09-30T19:08:40.329087+00:00", "trade", 13.7647, 300.0]
["2026-09-30T19:08:40.768707+00:00", "trade", 13.7654, 18.0]
["2026-09-30T19:08:41.054502+00:00", "trade", 13.7727, 31.0]
["2026-09-30T19:08:41.256306+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:08:43.334011+00:00", "trade", 13.7647, 100.0]
["2026-09-30T19:08:44.308427+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:08:44.315554+00:00", "trade", 13.775, 10.0]
["2026-09-30T19:08:46.371242+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:50.101775+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:50.102813+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:50.604412+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:50.616110+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:50.616952+00:00", "trade", 13.775, 119.0]
["2026-09-30T19:08:52.037866+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:52.038959+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:52.040611+00:00", "trade", 13.775, 188.0]
["2026-09-30T19:08:52.041234+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:52.311647+00:00", "trade", 13.7723, 20.0]
["2026-09-30T19:08:52.942079+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:52.942079+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:52.984636+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:52.984636+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:53.304320+00:00", "trade", 13.7698, 200.0]
["2026-09-30T19:08:53.305695+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:53.305700+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:53.315275+00:00", "trade", 13.7698, 44.0]
["2026-09-30T19:08:53.663402+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:08:53.929527+00:00", "trade", 13.7648, 25.0]
["2026-09-30T19:08:53.930939+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:54.007160+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:54.433862+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:55.109155+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:08:56.383698+00:00", "trade", 13.7677, 118.0]
["2026-09-30T19:08:58.016032+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:58.929912+00:00", "trade", 13.7647, 28.0]
["2026-09-30T19:08:58.941927+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:58.945245+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:59.069541+00:00", "trade", 13.7697, 17.0]
["2026-09-30T19:08:59.070929+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:08:59.073880+00:00", "trade", 13.7697, 7.0]
["2026-09-30T19:08:59.897898+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:00.008321+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:00.180927+00:00", "trade", 13.775, 382.0]
["2026-09-30T19:09:00.182485+00:00", "trade", 13.775, 165.0]
["2026-09-30T19:09:00.269106+00:00", "trade", 13.775, 18.0]
["2026-09-30T19:09:00.369753+00:00", "trade", 13.7698, 100.0]
["2026-09-30T19:09:02.021801+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:02.140222+00:00", "trade", 13.775, 11.0]
["2026-09-30T19:09:02.141651+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:02.146787+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:09:02.149773+00:00", "trade", 13.775, 275.0]
["2026-09-30T19:09:02.149839+00:00", "trade", 13.775, 209.0]
["2026-09-30T19:09:02.232196+00:00", "trade", 13.775, 151.0]
["2026-09-30T19:09:02.233600+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:03.555852+00:00", "trade", 13.775, 6.0]
["2026-09-30T19:09:04.696282+00:00", "trade", 13.775, 18.0]
["2026-09-30T19:09:05.009461+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:05.423029+00:00", "trade", 13.775, 111.0]
["2026-09-30T19:09:05.423029+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:09:05.423031+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:09:05.423034+00:00", "trade", 13.775, 188.0]
["2026-09-30T19:09:05.454829+00:00", "trade", 13.767, 30.0]
["2026-09-30T19:09:06.280392+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:06.280432+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:06.409687+00:00", "trade", 13.775, 83.0]
["2026-09-30T19:09:06.410277+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:10.170151+00:00", "trade", 13.7689, 100.0]
["2026-09-30T19:09:10.177302+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:10.281524+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:09:12.008705+00:00", "trade", 13.775, 10.0]
["2026-09-30T19:09:12.009568+00:00", "trade", 13.775, 11.0]
["2026-09-30T19:09:12.010618+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:12.014229+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:09:12.014686+00:00", "trade", 13.775, 152.0]
["2026-09-30T19:09:12.048210+00:00", "trade", 13.775, 600.0]
["2026-09-30T19:09:12.080149+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:09:13.018898+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:09:13.729000+00:00", "trade", 13.7689, 100.0]
["2026-09-30T19:09:13.967744+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:09:13.967773+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:13.968184+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:13.968244+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:13.968244+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:13.969051+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:13.969492+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:14.005303+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:14.066168+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:14.467654+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:15.045805+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:15.046322+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:15.871071+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:16.620313+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:09:16.621713+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:16.622194+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:16.645026+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:09:16.992702+00:00", "trade", 13.772, 270.0]
["2026-09-30T19:09:16.992753+00:00", "trade", 13.772, 270.0]
["2026-09-30T19:09:17.373438+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:17.444753+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:17.445199+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:17.696904+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:18.146730+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:18.505890+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:19.317303+00:00", "trade", 13.7726, 26.0]
["2026-09-30T19:09:19.319363+00:00", "trade", 13.775, 160.0]
["2026-09-30T19:09:19.323002+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:09:20.227896+00:00", "trade", 13.775, 22.0]
["2026-09-30T19:09:20.355884+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:09:20.355932+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:09:20.356532+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:20.356572+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:20.356572+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:20.356607+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:20.356888+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:20.357309+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:20.359730+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:20.378855+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:21.367695+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:21.695526+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:23.037745+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:09:23.039160+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:24.424741+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:09:24.425772+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:24.426906+00:00", "trade", 13.775, 30.0]
["2026-09-30T19:09:24.426906+00:00", "trade", 13.775, 52.0]
["2026-09-30T19:09:24.427441+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:26.650299+00:00", "trade", 13.769, 100.0]
["2026-09-30T19:09:26.832929+00:00", "trade", 13.7652, 2.0]
["2026-09-30T19:09:26.863545+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:09:26.864725+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:27.062271+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:27.488704+00:00", "trade", 13.7724, 143.0]
["2026-09-30T19:09:29.135260+00:00", "trade", 13.775, 192.0]
["2026-09-30T19:09:29.139674+00:00", "trade", 13.775, 168.0]
["2026-09-30T19:09:29.502301+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:29.503339+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:29.503820+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:30.008341+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:35.289433+00:00", "trade", 13.775, 120.0]
["2026-09-30T19:09:35.290275+00:00", "trade", 13.775, 14.0]
["2026-09-30T19:09:35.292031+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:09:39.429862+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:40.019216+00:00", "trade", 13.7689, 100.0]
["2026-09-30T19:09:40.066573+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:09:40.067776+00:00", "trade", 13.775, 4.0]
["2026-09-30T19:09:40.070425+00:00", "trade", 13.775, 12.0]
["2026-09-30T19:09:40.076136+00:00", "trade", 13.775, 19.0]
["2026-09-30T19:09:40.146025+00:00", "trade", 13.775, 158.0]
["2026-09-30T19:09:44.745767+00:00", "trade", 13.775, 30.0]
["2026-09-30T19:09:44.750389+00:00", "trade", 13.775, 167.0]
["2026-09-30T19:09:44.780589+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:44.913341+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:09:44.914748+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:45.145545+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:09:46.209236+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:46.470743+00:00", "trade", 13.7748, 6.0]
["2026-09-30T19:09:46.472137+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:46.730433+00:00", "trade", 13.7687, 100.0]
["2026-09-30T19:09:46.858266+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:46.858266+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:48.159745+00:00", "trade", 13.7752, 36.0]
["2026-09-30T19:09:48.855169+00:00", "trade", 13.7683, 31.0]
["2026-09-30T19:09:49.218368+00:00", "trade", 13.7748, 30.0]
["2026-09-30T19:09:50.044935+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:50.418620+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:50.529884+00:00", "trade", 13.7675, 1.0]
["2026-09-30T19:09:50.532305+00:00", "trade", 13.775, 106.0]
["2026-09-30T19:09:50.532897+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:50.534585+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:09:51.867650+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:52.282784+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:52.572524+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:52.869766+00:00", "trade", 13.7687, 3.0]
["2026-09-30T19:09:54.447008+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:54.447028+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:54.447609+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:54.447649+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:54.566121+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:54.566126+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:56.375643+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:09:56.375646+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:09:56.375653+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:09:56.375653+00:00", "trade", 13.78, 700.0]
["2026-09-30T19:09:56.375659+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:09:56.375659+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:09:56.375659+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:09:56.375661+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:09:56.375664+00:00", "trade", 13.78, 66.0]
["2026-09-30T19:09:56.375664+00:00", "trade", 13.78, 90.0]
["2026-09-30T19:09:56.375754+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:09:56.375861+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:56.375871+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:56.375961+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:56.376021+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:56.376217+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:56.376221+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:56.376227+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:56.376329+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:09:56.376563+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:09:56.376758+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:56.376758+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:56.376795+00:00", "trade", 13.775, 28.0]
["2026-09-30T19:09:56.377186+00:00", "trade", 13.775, 13.0]
["2026-09-30T19:09:56.377650+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:56.379414+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:56.381294+00:00", "trade", 13.775, 109.0]
["2026-09-30T19:09:56.442998+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:09:57.467029+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:57.467270+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:09:57.600493+00:00", "trade", 13.7786, 1.0]
["2026-09-30T19:09:57.628700+00:00", "trade", 13.7755, 115.0]
["2026-09-30T19:09:57.950713+00:00", "trade", 13.7689, 100.0]
["2026-09-30T19:09:58.349333+00:00", "trade", 13.7761, 1.0]
["2026-09-30T19:09:59.350537+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:09:59.807347+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:00.008366+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:00.037433+00:00", "trade", 13.7689, 200.0]
["2026-09-30T19:10:00.050078+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:10:00.084643+00:00", "trade", 13.776, 17.0]
["2026-09-30T19:10:00.084709+00:00", "trade", 13.7761, 8.0]
["2026-09-30T19:10:00.085485+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:00.086241+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:00.086397+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:00.264128+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:10:00.297101+00:00", "trade", 13.7677, 6.0]
["2026-09-30T19:10:01.268036+00:00", "trade", 13.775, 176.0]
["2026-09-30T19:10:01.650662+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:02.667032+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:03.607682+00:00", "trade", 13.7772, 3.0]
["2026-09-30T19:10:03.608055+00:00", "trade", 13.7772, 1.0]
["2026-09-30T19:10:05.027729+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:07.005969+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:07.005975+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:07.202708+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:07.600646+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:07.654940+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:10.243034+00:00", "trade", 13.775, 17.0]
["2026-09-30T19:10:10.244258+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:10:10.244427+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:10.251397+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:10:10.251815+00:00", "trade", 13.775, 131.0]
["2026-09-30T19:10:10.282915+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:10:10.565931+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:10:11.204697+00:00", "trade", 13.7758, 3.0]
["2026-09-30T19:10:11.340612+00:00", "trade", 13.7786, 1.0]
["2026-09-30T19:10:11.367641+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:13.522364+00:00", "trade", 13.775, 300.0]
["2026-09-30T19:10:13.522364+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:10:13.522851+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:10:14.378735+00:00", "trade", 13.7701, 1.0]
["2026-09-30T19:10:14.397196+00:00", "trade", 13.767, 100.0]
["2026-09-30T19:10:14.483248+00:00", "trade", 13.775, 34.0]
["2026-09-30T19:10:14.962863+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:14.969997+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:10:14.970050+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:14.970066+00:00", "trade", 13.77, 13.0]
["2026-09-30T19:10:14.970394+00:00", "trade", 13.77, 486.0]
["2026-09-30T19:10:14.970475+00:00", "trade", 13.77, 64.0]
["2026-09-30T19:10:14.970679+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:14.970724+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:14.970724+00:00", "trade", 13.77, 4.0]
["2026-09-30T19:10:14.970727+00:00", "trade", 13.77, 800.0]
["2026-09-30T19:10:14.970727+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:14.970730+00:00", "trade", 13.77, 2358.0]
["2026-09-30T19:10:14.970733+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:10:14.970733+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:10:14.970739+00:00", "trade", 13.77, 2142.0]
["2026-09-30T19:10:14.970842+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:14.970842+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:14.970848+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:14.970848+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:10:14.971001+00:00", "trade", 13.775, 11.0]
["2026-09-30T19:10:14.971040+00:00", "trade", 13.77, 136.0]
["2026-09-30T19:10:14.971072+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:14.971073+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:14.971077+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:14.971109+00:00", "trade", 13.77, 6.0]
["2026-09-30T19:10:14.971119+00:00", "trade", 13.77, 98.0]
["2026-09-30T19:10:14.971124+00:00", "trade", 13.77, 83.0]
["2026-09-30T19:10:14.971130+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:10:14.971136+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:14.971142+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:14.971193+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:10:14.971250+00:00", "trade", 13.77, 97.0]
["2026-09-30T19:10:14.971287+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:10:14.971290+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:14.971298+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:14.971303+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:14.971303+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:14.971308+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:14.971308+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:14.971308+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:14.971312+00:00", "trade", 13.77, 214.0]
["2026-09-30T19:10:14.971313+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:14.971313+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:14.971318+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:14.971318+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:14.971323+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:14.971388+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:14.971438+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:14.971573+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:14.971573+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:14.971578+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:14.971578+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:14.971578+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:14.971578+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:14.971583+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:14.971588+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:14.971613+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:14.971627+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:10:14.971647+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:14.971708+00:00", "trade", 13.77, 18.0]
["2026-09-30T19:10:14.971726+00:00", "trade", 13.77, 52.0]
["2026-09-30T19:10:14.971741+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:14.971764+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:14.971794+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.971859+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.971879+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.971879+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.971904+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.971954+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.972080+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.972099+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:14.972120+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.972120+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.972280+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.972280+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.972320+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.972320+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.972360+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.972360+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.972400+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.972400+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.972440+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.972523+00:00", "trade", 13.77, 369.0]
["2026-09-30T19:10:14.973398+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.973879+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.974125+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:14.976119+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.976149+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.976239+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.983959+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:10:14.984043+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.984980+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:14.984980+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.028826+00:00", "trade", 13.765, 13.0]
["2026-09-30T19:10:15.028940+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.062525+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.200153+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.230486+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:10:15.238604+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.239045+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.303527+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:15.304306+00:00", "trade", 13.77, 14.0]
["2026-09-30T19:10:15.304426+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.304722+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.304867+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.304907+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.307308+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.307749+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.314791+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.357162+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.357683+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.403301+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.446571+00:00", "trade", 13.7685, 1.0]
["2026-09-30T19:10:15.743709+00:00", "trade", 13.77, 45.0]
["2026-09-30T19:10:15.743948+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.744008+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.744329+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.744409+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.751843+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:15.752774+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.756813+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.963124+00:00", "trade", 13.765, 13.0]
["2026-09-30T19:10:15.964162+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:15.971725+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:16.849531+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:16.964156+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:10:16.964189+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:10:18.285876+00:00", "trade", 13.7699, 5300.0]
["2026-09-30T19:10:19.370730+00:00", "trade", 13.7731, 277.0]
["2026-09-30T19:10:19.371699+00:00", "trade", 13.7731, 277.0]
["2026-09-30T19:10:19.522237+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:10:19.806823+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:19.806958+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:20.271270+00:00", "trade", 13.7673, 100.0]
["2026-09-30T19:10:20.272657+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:21.343437+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:10:21.343539+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:10:21.343545+00:00", "trade", 13.765, 97.0]
["2026-09-30T19:10:21.343968+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:21.344139+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:21.344630+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:21.344670+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:21.444422+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:21.511226+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:21.734383+00:00", "trade", 13.7682, 200.0]
["2026-09-30T19:10:21.760461+00:00", "trade", 13.7682, 2300.0]
["2026-09-30T19:10:22.142842+00:00", "trade", 13.7694, 4000.0]
["2026-09-30T19:10:22.143703+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:10:22.143706+00:00", "trade", 13.77, 4.0]
["2026-09-30T19:10:22.143708+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:10:22.143739+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:22.143746+00:00", "trade", 13.77, 800.0]
["2026-09-30T19:10:22.143746+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:10:22.143748+00:00", "trade", 13.77, 83.0]
["2026-09-30T19:10:22.143754+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:10:22.143754+00:00", "trade", 13.77, 71.0]
["2026-09-30T19:10:22.143754+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:22.143754+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:10:22.143757+00:00", "trade", 13.77, 11.0]
["2026-09-30T19:10:22.143760+00:00", "trade", 13.77, 69.0]
["2026-09-30T19:10:22.143760+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:10:22.143766+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:10:22.143939+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:22.143944+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:22.143949+00:00", "trade", 13.77, 11.0]
["2026-09-30T19:10:22.143953+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:10:22.143959+00:00", "trade", 13.77, 800.0]
["2026-09-30T19:10:22.143959+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:10:22.143959+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:22.143961+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:22.143963+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:22.143963+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:22.143963+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:22.143963+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:22.143964+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:10:22.143964+00:00", "trade", 13.77, 3100.0]
["2026-09-30T19:10:22.143979+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:22.143984+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:10:22.144104+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:22.144114+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:22.144129+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:22.144134+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:22.144134+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:22.144134+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:22.144139+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:22.144139+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:22.144139+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:22.144149+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:22.144149+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:22.144154+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:22.144154+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:22.144205+00:00", "trade", 13.77, 146.0]
["2026-09-30T19:10:22.144274+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:10:22.144289+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.144294+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.144364+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.144369+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.144374+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.144454+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.144530+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.144560+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.144560+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.144650+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.144690+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.144810+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.144850+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.144850+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.144931+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.144966+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.145051+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.145131+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.145246+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.145246+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.145492+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.145895+00:00", "trade", 13.775, 175.0]
["2026-09-30T19:10:22.146490+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.146490+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.146659+00:00", "trade", 13.77, 69.0]
["2026-09-30T19:10:22.146930+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.146930+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.158167+00:00", "trade", 13.77, 59.0]
["2026-09-30T19:10:22.160041+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:10:22.160043+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:10:22.160050+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:22.160050+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:10:22.160053+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:10:22.160053+00:00", "trade", 13.77, 189.0]
["2026-09-30T19:10:22.160058+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:10:22.160058+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:10:22.160058+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:22.160128+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:22.160128+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:22.160974+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.161014+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.161054+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.161059+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.161214+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.161415+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.171980+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.194589+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:22.427338+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:10:22.793415+00:00", "trade", 13.7684, 6.0]
["2026-09-30T19:10:22.809858+00:00", "trade", 13.7684, 800.0]
["2026-09-30T19:10:23.835958+00:00", "trade", 13.7684, 538.0]
["2026-09-30T19:10:23.849854+00:00", "trade", 13.7684, 500.0]
["2026-09-30T19:10:24.205875+00:00", "trade", 13.7717, 26.0]
["2026-09-30T19:10:24.878785+00:00", "trade", 13.7684, 30.0]
["2026-09-30T19:10:24.898226+00:00", "trade", 13.7684, 200.0]
["2026-09-30T19:10:25.221234+00:00", "trade", 13.7717, 28.0]
["2026-09-30T19:10:26.822235+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:10:26.822235+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:10:26.822770+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:26.822810+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:26.822815+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:26.822815+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:26.822815+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:26.822890+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:26.822971+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:26.822971+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:26.823062+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:10:26.823131+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:26.823251+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:26.823372+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:26.823692+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:26.823773+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:26.845203+00:00", "trade", 13.7701, 5300.0]
["2026-09-30T19:10:26.846497+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:26.950855+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:26.951331+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:27.052648+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:27.126990+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:27.127511+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:27.356947+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:27.558557+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:27.867593+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:27.909002+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:28.014478+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:28.130634+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:28.181135+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:28.282606+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:28.344323+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:28.344764+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:28.619028+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:28.769927+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:28.841467+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:28.871819+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:29.024127+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:29.155690+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:29.267948+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:29.319741+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:30.008391+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:30.063467+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:30.275412+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:30.300167+00:00", "trade", 13.775, 8.0]
["2026-09-30T19:10:30.712737+00:00", "trade", 13.7718, 177.0]
["2026-09-30T19:10:30.903498+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:30.934699+00:00", "trade", 13.7715, 3.0]
["2026-09-30T19:10:30.967429+00:00", "trade", 13.7685, 100.0]
["2026-09-30T19:10:31.067147+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:31.068055+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:31.068235+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:31.070155+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:31.967869+00:00", "trade", 13.78, 25.0]
["2026-09-30T19:10:31.968965+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:31.969195+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:31.971807+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:32.007910+00:00", "trade", 13.7685, 300.0]
["2026-09-30T19:10:32.086881+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:32.668829+00:00", "trade", 13.769, 1.0]
["2026-09-30T19:10:32.847097+00:00", "trade", 13.775, 86.0]
["2026-09-30T19:10:33.710727+00:00", "trade", 13.775, 189.0]
["2026-09-30T19:10:35.218262+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:35.578731+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:35.578781+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:37.249524+00:00", "trade", 13.7675, 200.0]
["2026-09-30T19:10:37.448503+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:37.455425+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:39.665809+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:39.846105+00:00", "trade", 13.775, 36.0]
["2026-09-30T19:10:39.846604+00:00", "trade", 13.775, 64.0]
["2026-09-30T19:10:39.846751+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:10:39.846805+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:39.847005+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:39.847246+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:39.847366+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:39.847366+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:39.848043+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:39.857367+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:10:39.857966+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:39.858006+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:39.904435+00:00", "trade", 13.78, 182.0]
["2026-09-30T19:10:39.904489+00:00", "trade", 13.78, 16.0]
["2026-09-30T19:10:39.904543+00:00", "trade", 13.78, 32.0]
["2026-09-30T19:10:39.904597+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:10:39.928841+00:00", "trade", 13.7713, 28.0]
["2026-09-30T19:10:39.953108+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:40.606372+00:00", "trade", 13.7795, 20.0]
["2026-09-30T19:10:40.868017+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:40.960917+00:00", "trade", 13.7675, 400.0]
["2026-09-30T19:10:40.968317+00:00", "trade", 13.7675, 100.0]
["2026-09-30T19:10:41.892245+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:41.892727+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:42.148174+00:00", "trade", 13.775, 5300.0]
["2026-09-30T19:10:42.149072+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:42.149112+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:42.684688+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:42.685139+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:42.685244+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:43.062973+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:43.063430+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:44.567662+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:44.832708+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:44.937129+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:10:44.939703+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:10:45.006000+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:45.006025+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:45.331786+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:45.332227+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:45.432822+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:45.433238+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:45.495446+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:45.495902+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:45.504517+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:45.802086+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:45.974186+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:45.975148+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:46.018075+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:46.185943+00:00", "trade", 13.7711, 17.0]
["2026-09-30T19:10:46.382518+00:00", "trade", 13.7719, 100.0]
["2026-09-30T19:10:46.687680+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:46.687700+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:46.688226+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:46.688347+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:46.688347+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:46.688587+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:46.688788+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:47.232167+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:47.275212+00:00", "trade", 13.7676, 100.0]
["2026-09-30T19:10:47.489060+00:00", "trade", 13.775, 103.0]
["2026-09-30T19:10:47.492266+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:10:48.108872+00:00", "trade", 13.7719, 2.0]
["2026-09-30T19:10:48.116062+00:00", "trade", 13.7719, 1.0]
["2026-09-30T19:10:48.563712+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:48.564194+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:48.566785+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:48.657457+00:00", "trade", 13.775, 300.0]
["2026-09-30T19:10:48.659110+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:48.659546+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:49.289081+00:00", "trade", 13.7695, 100.0]
["2026-09-30T19:10:49.296914+00:00", "trade", 13.7716, 7.0]
["2026-09-30T19:10:49.301389+00:00", "trade", 13.7716, 6.0]
["2026-09-30T19:10:49.305139+00:00", "trade", 13.7716, 1.0]
["2026-09-30T19:10:49.308290+00:00", "trade", 13.7716, 1.0]
["2026-09-30T19:10:49.481418+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:49.668438+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:50.251312+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:10:50.251811+00:00", "trade", 13.775, 283.0]
["2026-09-30T19:10:50.252589+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:50.252589+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:50.253266+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:50.618697+00:00", "trade", 13.7719, 3.0]
["2026-09-30T19:10:51.152134+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:10:51.152137+00:00", "trade", 13.775, 34.0]
["2026-09-30T19:10:51.152758+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:51.153012+00:00", "trade", 13.775, 7.0]
["2026-09-30T19:10:51.153082+00:00", "trade", 13.775, 173.0]
["2026-09-30T19:10:51.156564+00:00", "trade", 13.775, 102.0]
["2026-09-30T19:10:51.157243+00:00", "trade", 13.775, 209.0]
["2026-09-30T19:10:51.157289+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:51.286561+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:51.907028+00:00", "trade", 13.775, 21.0]
["2026-09-30T19:10:52.915013+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:10:52.915088+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:10:52.917054+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:52.917786+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:52.918092+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:54.048758+00:00", "trade", 13.7676, 3.0]
["2026-09-30T19:10:54.132088+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:55.109697+00:00", "trade", 13.7719, 112.0]
["2026-09-30T19:10:56.234360+00:00", "trade", 13.7722, 4000.0]
["2026-09-30T19:10:56.290356+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:10:56.290915+00:00", "trade", 13.775, 122.0]
["2026-09-30T19:10:56.295790+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:10:56.295796+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:10:56.295811+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:10:56.296752+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:56.296792+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:56.296833+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:56.296873+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:56.297233+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:56.633244+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:56.633735+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:56.849492+00:00", "trade", 13.772, 11.0]
["2026-09-30T19:10:56.850611+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:56.893148+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:56.904079+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:56.904550+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:57.124428+00:00", "trade", 13.775, 23.0]
["2026-09-30T19:10:57.385561+00:00", "trade", 13.774, 61.0]
["2026-09-30T19:10:59.165524+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:10:59.173808+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:00.008406+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:00.057012+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:00.490921+00:00", "trade", 13.7717, 31.0]
["2026-09-30T19:11:00.493516+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:00.805843+00:00", "trade", 13.7677, 15.0]
["2026-09-30T19:11:01.393048+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:01.635917+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:01.819163+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:01.823829+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:01.823839+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:01.831101+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:01.868495+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:01.868511+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:01.868730+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:11:01.869302+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:01.869784+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:01.871924+00:00", "trade", 13.775, 108.0]
["2026-09-30T19:11:01.874089+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:11:02.121628+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:02.121638+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:02.624706+00:00", "trade", 13.775, 26.0]
["2026-09-30T19:11:02.667864+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:02.743920+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:03.188567+00:00", "trade", 13.7677, 100.0]
["2026-09-30T19:11:04.209155+00:00", "trade", 13.772, 2.0]
["2026-09-30T19:11:04.464046+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:04.702826+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:11:04.703421+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:04.838768+00:00", "trade", 13.7677, 35.0]
["2026-09-30T19:11:06.096453+00:00", "trade", 13.7691, 2.0]
["2026-09-30T19:11:06.963137+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:07.835946+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:07.920178+00:00", "trade", 13.77, 112.0]
["2026-09-30T19:11:07.922178+00:00", "trade", 13.775, 124.0]
["2026-09-30T19:11:08.032358+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:11:08.550621+00:00", "trade", 13.7719, 2.0]
["2026-09-30T19:11:12.009701+00:00", "trade", 13.7719, 4.0]
["2026-09-30T19:11:12.836103+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:12.837441+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:12.887981+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:12.904704+00:00", "trade", 13.7711, 16.0]
["2026-09-30T19:11:12.905853+00:00", "trade", 13.775, 293.0]
["2026-09-30T19:11:13.333971+00:00", "trade", 13.775, 6.0]
["2026-09-30T19:11:15.081295+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:15.081736+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:15.081736+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:16.066951+00:00", "trade", 13.775, 13.0]
["2026-09-30T19:11:16.067681+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:11:16.353634+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:16.617439+00:00", "trade", 13.7718, 46.0]
["2026-09-30T19:11:17.762788+00:00", "trade", 13.775, 153.0]
["2026-09-30T19:11:17.762791+00:00", "trade", 13.775, 134.0]
["2026-09-30T19:11:17.762791+00:00", "trade", 13.775, 13.0]
["2026-09-30T19:11:18.747650+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:18.748131+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:19.318639+00:00", "trade", 13.7719, 112.0]
["2026-09-30T19:11:19.698354+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:19.698835+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:21.046850+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:21.048394+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:21.048439+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:21.350574+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:21.565856+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:21.608015+00:00", "trade", 13.775, 203.0]
["2026-09-30T19:11:21.611323+00:00", "trade", 13.775, 831.0]
["2026-09-30T19:11:21.632340+00:00", "trade", 13.7731, 13.0]
["2026-09-30T19:11:21.640101+00:00", "trade", 13.775, 27.0]
["2026-09-30T19:11:21.649820+00:00", "trade", 13.775, 14.0]
["2026-09-30T19:11:21.752185+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:21.863738+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:11:21.864382+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:22.067662+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:22.068127+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:22.068127+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:24.531408+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:25.020195+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:11:25.022097+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:25.022122+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:25.024225+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:11:25.288201+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:25.293766+00:00", "trade", 13.7719, 19.0]
["2026-09-30T19:11:25.293838+00:00", "trade", 13.7698, 15.0]
["2026-09-30T19:11:25.296160+00:00", "trade", 13.7729, 11.0]
["2026-09-30T19:11:25.353939+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:11:25.518223+00:00", "trade", 13.775, 87.0]
["2026-09-30T19:11:25.518226+00:00", "trade", 13.775, 13.0]
["2026-09-30T19:11:26.269165+00:00", "trade", 13.7683, 100.0]
["2026-09-30T19:11:26.434159+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:11:26.439118+00:00", "trade", 13.7744, 1.0]
["2026-09-30T19:11:28.264125+00:00", "trade", 13.775, 101.0]
["2026-09-30T19:11:28.264128+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:11:30.008431+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:30.243090+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:30.243115+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:30.243706+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:30.243847+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:30.383670+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:30.385494+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:30.468577+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:30.469579+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:30.470015+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:30.608520+00:00", "trade", 13.7719, 100.0]
["2026-09-30T19:11:31.092724+00:00", "trade", 13.7683, 100.0]
["2026-09-30T19:11:31.100434+00:00", "trade", 13.7683, 24.0]
["2026-09-30T19:11:31.104001+00:00", "trade", 13.7683, 21.0]
["2026-09-30T19:11:31.107219+00:00", "trade", 13.7683, 7.0]
["2026-09-30T19:11:31.925482+00:00", "trade", 13.7696, 100.0]
["2026-09-30T19:11:32.108457+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:32.108948+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:32.709904+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:32.764549+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:33.027619+00:00", "trade", 13.775, 39.0]
["2026-09-30T19:11:33.028142+00:00", "trade", 13.775, 61.0]
["2026-09-30T19:11:33.029267+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:11:33.029291+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:11:33.034409+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:11:33.034409+00:00", "trade", 13.78, 38.0]
["2026-09-30T19:11:33.034409+00:00", "trade", 13.78, 16.0]
["2026-09-30T19:11:33.034830+00:00", "trade", 13.775, 288.0]
["2026-09-30T19:11:33.034884+00:00", "trade", 13.775, 288.0]
["2026-09-30T19:11:33.034887+00:00", "trade", 13.775, 288.0]
["2026-09-30T19:11:33.034914+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:11:33.034914+00:00", "trade", 13.775, 188.0]
["2026-09-30T19:11:33.034923+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:33.034933+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:33.034938+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:11:33.034941+00:00", "trade", 13.775, 188.0]
["2026-09-30T19:11:33.035182+00:00", "trade", 13.775, 99.0]
["2026-09-30T19:11:33.035185+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:11:33.035185+00:00", "trade", 13.775, 89.0]
["2026-09-30T19:11:33.035369+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:33.035449+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:33.035490+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:33.035494+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:33.035579+00:00", "trade", 13.775, 184.0]
["2026-09-30T19:11:33.035880+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:33.036091+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:33.036572+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:33.090447+00:00", "trade", 13.775, 39.0]
["2026-09-30T19:11:33.091097+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:11:33.091708+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:33.092149+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:34.371378+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:11:34.374779+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:11:34.975579+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:11:34.975800+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:34.975825+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:34.975880+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:34.975895+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:34.976046+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:11:34.976186+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:34.976201+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:34.976321+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:34.976442+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:34.976477+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:35.063587+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:11:35.063590+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:11:35.063594+00:00", "trade", 13.78, 14.0]
["2026-09-30T19:11:35.063596+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:11:35.063599+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:11:35.063599+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:11:35.063603+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:11:35.063603+00:00", "trade", 13.78, 80.0]
["2026-09-30T19:11:35.063605+00:00", "trade", 13.78, 45.0]
["2026-09-30T19:11:35.063605+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:11:35.063659+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:35.063724+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:35.063724+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:35.063734+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:35.064386+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:35.064591+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:35.064632+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:35.066351+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:35.066872+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:35.085677+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:35.115127+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:35.592850+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:11:35.593446+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:35.745618+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:36.426214+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:37.369520+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:37.369577+00:00", "trade", 13.775, 349.0]
["2026-09-30T19:11:37.369661+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:37.945701+00:00", "trade", 13.7722, 3.0]
["2026-09-30T19:11:38.528335+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:38.979589+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:39.483133+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:40.324781+00:00", "trade", 13.7699, 2.0]
["2026-09-30T19:11:40.402540+00:00", "trade", 13.7745, 1.0]
["2026-09-30T19:11:40.410358+00:00", "trade", 13.7745, 1.0]
["2026-09-30T19:11:40.413949+00:00", "trade", 13.7745, 19.0]
["2026-09-30T19:11:40.891738+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:40.891739+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:11:40.891813+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:42.965688+00:00", "trade", 13.775, 13.0]
["2026-09-30T19:11:44.746703+00:00", "trade", 13.7722, 115.0]
["2026-09-30T19:11:45.813583+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:46.560081+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:47.250315+00:00", "trade", 13.775, 101.0]
["2026-09-30T19:11:47.528811+00:00", "trade", 13.7683, 2.0]
["2026-09-30T19:11:47.567723+00:00", "trade", 13.78, 35.0]
["2026-09-30T19:11:47.661255+00:00", "trade", 13.78, 29.0]
["2026-09-30T19:11:47.661288+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:47.661312+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:11:47.661430+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:11:47.672508+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:11:47.676444+00:00", "trade", 13.78, 14.0]
["2026-09-30T19:11:50.669776+00:00", "trade", 13.7683, 100.0]
["2026-09-30T19:11:53.178451+00:00", "trade", 13.775, 10.0]
["2026-09-30T19:11:53.179660+00:00", "trade", 13.775, 7.0]
["2026-09-30T19:11:53.870002+00:00", "trade", 13.7682, 1.0]
["2026-09-30T19:11:54.116779+00:00", "trade", 13.7698, 43.0]
["2026-09-30T19:11:56.026393+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:11:56.026473+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:11:58.323788+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:11:58.324754+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:11:58.325602+00:00", "trade", 13.78, 58.0]
["2026-09-30T19:11:58.325842+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:11:58.326013+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:11:58.328425+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:11:58.333601+00:00", "trade", 13.78, 35.0]
["2026-09-30T19:11:59.458222+00:00", "trade", 13.7724, 14.0]
["2026-09-30T19:11:59.904340+00:00", "trade", 13.7738, 33.0]
["2026-09-30T19:12:00.008461+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:00.816827+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:12:01.828059+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:04.034847+00:00", "trade", 13.776, 1.0]
["2026-09-30T19:12:04.628166+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:12:05.308582+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:06.020470+00:00", "trade", 13.7698, 2.0]
["2026-09-30T19:12:07.179949+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:07.526263+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:08.450048+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:08.450223+00:00", "trade", 13.78, 32.0]
["2026-09-30T19:12:08.451630+00:00", "trade", 13.78, 30.0]
["2026-09-30T19:12:08.451696+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:12:08.452203+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:08.453161+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:08.455702+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:08.487105+00:00", "trade", 13.78, 33.0]
["2026-09-30T19:12:08.509767+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:12:09.149700+00:00", "trade", 13.7719, 114.0]
["2026-09-30T19:12:09.762875+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:09.780316+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:09.818342+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:09.819204+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:10.202466+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:10.243702+00:00", "trade", 13.7719, 318.0]
["2026-09-30T19:12:11.204698+00:00", "trade", 13.7719, 5.0]
["2026-09-30T19:12:11.414407+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:11.812480+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:11.929800+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:12.385124+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:12.385183+00:00", "trade", 13.775, 399.0]
["2026-09-30T19:12:12.385183+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:12:12.385186+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:12:12.385189+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:12:12.987439+00:00", "trade", 13.7763, 18.0]
["2026-09-30T19:12:13.063340+00:00", "trade", 13.7763, 1.0]
["2026-09-30T19:12:13.287237+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:13.365418+00:00", "trade", 13.7748, 35.0]
["2026-09-30T19:12:14.288451+00:00", "trade", 13.775, 15.0]
["2026-09-30T19:12:16.358560+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:12:16.359639+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:12:16.934314+00:00", "trade", 13.776, 22.0]
["2026-09-30T19:12:17.351964+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:12:18.510078+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:18.510746+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:12:18.511492+00:00", "trade", 13.78, 30.0]
["2026-09-30T19:12:18.511508+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:18.512003+00:00", "trade", 13.78, 32.0]
["2026-09-30T19:12:18.512093+00:00", "trade", 13.78, 50.0]
["2026-09-30T19:12:18.512711+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:18.515603+00:00", "trade", 13.78, 52.0]
["2026-09-30T19:12:18.516258+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:12:18.524236+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:12:18.879725+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:18.909481+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:18.909987+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:19.101458+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:19.214382+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:19.521368+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:19.963512+00:00", "trade", 13.775, 13.0]
["2026-09-30T19:12:19.964143+00:00", "trade", 13.775, 6.0]
["2026-09-30T19:12:20.531864+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:20.535282+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:22.962767+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:12:23.064871+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:23.109527+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:23.250468+00:00", "trade", 13.7682, 11.0]
["2026-09-30T19:12:23.256684+00:00", "trade", 13.7682, 10.0]
["2026-09-30T19:12:23.264590+00:00", "trade", 13.7682, 100.0]
["2026-09-30T19:12:23.400856+00:00", "trade", 13.7682, 500.0]
["2026-09-30T19:12:23.620093+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:23.634531+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:23.635767+00:00", "trade", 13.78, 50.0]
["2026-09-30T19:12:23.982231+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:23.982812+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:25.078286+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:25.078927+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:25.238340+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:12:26.042647+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:26.183214+00:00", "trade", 13.7768, 27.0]
["2026-09-30T19:12:26.563821+00:00", "trade", 13.7725, 100.0]
["2026-09-30T19:12:26.846702+00:00", "trade", 13.7749, 235.0]
["2026-09-30T19:12:27.098486+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:27.099383+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:27.167491+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:27.886022+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:28.186397+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:28.872722+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:28.874370+00:00", "trade", 13.78, 50.0]
["2026-09-30T19:12:28.874433+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:12:28.968161+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:12:29.063466+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:29.321520+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:30.008486+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:30.350706+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:12:30.436666+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:31.846666+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:12:31.938953+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:12:31.949701+00:00", "trade", 13.775, 13.0]
["2026-09-30T19:12:31.951238+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:31.952720+00:00", "trade", 13.775, 14.0]
["2026-09-30T19:12:32.023424+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:32.701846+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:12:32.805838+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:32.984899+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:33.505704+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:33.505764+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:33.742799+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:33.845698+00:00", "trade", 13.775, 114.0]
["2026-09-30T19:12:34.211871+00:00", "trade", 13.7781, 1.0]
["2026-09-30T19:12:35.418564+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:35.589854+00:00", "trade", 13.7782, 1.0]
["2026-09-30T19:12:35.590649+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:35.688612+00:00", "trade", 13.7681, 300.0]
["2026-09-30T19:12:35.694332+00:00", "trade", 13.7681, 100.0]
["2026-09-30T19:12:36.290273+00:00", "trade", 13.7778, 9.0]
["2026-09-30T19:12:36.297205+00:00", "trade", 13.7778, 3.0]
["2026-09-30T19:12:37.067050+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:37.067055+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:37.067105+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:37.067731+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:37.067756+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:37.145186+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:37.283484+00:00", "trade", 13.7726, 300.0]
["2026-09-30T19:12:37.709476+00:00", "trade", 13.7727, 15.0]
["2026-09-30T19:12:37.716046+00:00", "trade", 13.7727, 10.0]
["2026-09-30T19:12:37.720046+00:00", "trade", 13.7727, 2.0]
["2026-09-30T19:12:37.729070+00:00", "trade", 13.7727, 1.0]
["2026-09-30T19:12:39.163270+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:12:39.163994+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:12:39.164481+00:00", "trade", 13.775, 284.0]
["2026-09-30T19:12:39.183941+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:40.945135+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:41.021391+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:41.472731+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:41.566630+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:43.363133+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:45.068228+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:45.068253+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:45.262075+00:00", "trade", 13.7726, 29.0]
["2026-09-30T19:12:45.263317+00:00", "trade", 13.775, 36.0]
["2026-09-30T19:12:45.263348+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:48.991225+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:48.991288+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:12:48.991962+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:12:48.992455+00:00", "trade", 13.775, 162.0]
["2026-09-30T19:12:50.883812+00:00", "trade", 13.775, 13.0]
["2026-09-30T19:12:50.894033+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:12:50.972649+00:00", "trade", 13.775, 4.0]
["2026-09-30T19:12:52.907697+00:00", "trade", 13.775, 4.0]
["2026-09-30T19:12:53.480952+00:00", "trade", 13.777, 2.0]
["2026-09-30T19:12:53.749693+00:00", "trade", 13.777, 6.0]
["2026-09-30T19:12:54.243076+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:54.243823+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:54.243836+00:00", "trade", 13.78, 16.0]
["2026-09-30T19:12:54.244149+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:54.244495+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:54.324074+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:54.563339+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.054962+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.321934+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.321936+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:12:57.321939+00:00", "trade", 13.78, 204.0]
["2026-09-30T19:12:57.321946+00:00", "trade", 13.78, 86.0]
["2026-09-30T19:12:57.321949+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:12:57.321951+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:12:57.321955+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.321955+00:00", "trade", 13.78, 13.0]
["2026-09-30T19:12:57.321958+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:12:57.321963+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:12:57.321963+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.321963+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:12:57.321963+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:12:57.321966+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.322042+00:00", "trade", 13.78, 2.0]
["2026-09-30T19:12:57.322042+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:12:57.322043+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.322043+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.322043+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.322044+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:12:57.322048+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:12:57.322048+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.322048+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.322051+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.322054+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.322054+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.322056+00:00", "trade", 13.78, 1200.0]
["2026-09-30T19:12:57.322056+00:00", "trade", 13.78, 800.0]
["2026-09-30T19:12:57.322056+00:00", "trade", 13.78, 17.0]
["2026-09-30T19:12:57.322059+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.322059+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.322061+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.322061+00:00", "trade", 13.78, 1000.0]
["2026-09-30T19:12:57.322067+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:12:57.322067+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.322067+00:00", "trade", 13.78, 1200.0]
["2026-09-30T19:12:57.322072+00:00", "trade", 13.775, 89.0]
["2026-09-30T19:12:57.322081+00:00", "trade", 13.78, 52.0]
["2026-09-30T19:12:57.322081+00:00", "trade", 13.78, 58.0]
["2026-09-30T19:12:57.322084+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:12:57.322084+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:12:57.322094+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.322120+00:00", "trade", 13.775, 9.0]
["2026-09-30T19:12:57.322165+00:00", "trade", 13.78, 99.0]
["2026-09-30T19:12:57.322168+00:00", "trade", 13.78, 27.0]
["2026-09-30T19:12:57.322171+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.322171+00:00", "trade", 13.78, 4.0]
["2026-09-30T19:12:57.322174+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.322177+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:12:57.322177+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:12:57.322183+00:00", "trade", 13.78, 52.0]
["2026-09-30T19:12:57.322183+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:12:57.322183+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.322183+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:12:57.322186+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:12:57.322186+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.322189+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:12:57.322314+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.322318+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:12:57.322318+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:12:57.322319+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.322321+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.322321+00:00", "trade", 13.78, 38.0]
["2026-09-30T19:12:57.322334+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.322359+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.322364+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.322414+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.322419+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.322419+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.322495+00:00", "trade", 13.78, 71.0]
["2026-09-30T19:12:57.322590+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.322595+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.322649+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:12:57.322649+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:12:57.322658+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.322670+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.322680+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.322685+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.322750+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.322775+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.322775+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.322780+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.322780+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.322785+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.322785+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.322785+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.322790+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.322806+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.322850+00:00", "trade", 13.78, 28.0]
["2026-09-30T19:12:57.322860+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.322862+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.322910+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.322926+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.323031+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.323151+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.323166+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.323172+00:00", "trade", 13.78, 50.0]
["2026-09-30T19:12:57.323216+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.323325+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.323366+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.323413+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:12:57.323562+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.323597+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.324823+00:00", "trade", 13.785, 61.0]
["2026-09-30T19:12:57.324865+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.324920+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.325166+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.325169+00:00", "trade", 13.785, 4.0]
["2026-09-30T19:12:57.325202+00:00", "trade", 13.785, 173.0]
["2026-09-30T19:12:57.325727+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.325807+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.325928+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.326554+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.326609+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.327132+00:00", "trade", 13.785, 358.0]
["2026-09-30T19:12:57.327486+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.329496+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:12:57.335781+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.335826+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.336317+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.336613+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.336763+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.358404+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:12:57.362698+00:00", "trade", 13.785, 300.0]
["2026-09-30T19:12:57.366519+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.366539+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.366544+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.366601+00:00", "trade", 13.78, 35.0]
["2026-09-30T19:12:57.366629+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:12:57.366632+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.366632+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:12:57.366638+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:12:57.366638+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:12:57.366638+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:12:57.366640+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.366642+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:12:57.366642+00:00", "trade", 13.78, 7400.0]
["2026-09-30T19:12:57.366647+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:12:57.366647+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.366647+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.366651+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.366651+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.366656+00:00", "trade", 13.78, 700.0]
["2026-09-30T19:12:57.366656+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:12:57.366656+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.366656+00:00", "trade", 13.78, 700.0]
["2026-09-30T19:12:57.366660+00:00", "trade", 13.78, 800.0]
["2026-09-30T19:12:57.366660+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.366662+00:00", "trade", 13.78, 414.0]
["2026-09-30T19:12:57.366665+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:12:57.366665+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:12:57.366669+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.366669+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.366672+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:12:57.366672+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.366674+00:00", "trade", 13.78, 59.0]
["2026-09-30T19:12:57.366677+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:12:57.366680+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.366683+00:00", "trade", 13.78, 69.0]
["2026-09-30T19:12:57.366687+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.366692+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.366695+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:12:57.366695+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.366701+00:00", "trade", 13.785, 17.0]
["2026-09-30T19:12:57.366701+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.366722+00:00", "trade", 13.785, 83.0]
["2026-09-30T19:12:57.366722+00:00", "trade", 13.78, 14.0]
["2026-09-30T19:12:57.366850+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.366850+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.366855+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.366860+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.366870+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.366915+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.366933+00:00", "trade", 13.78, 14.0]
["2026-09-30T19:12:57.366933+00:00", "trade", 13.78, 700.0]
["2026-09-30T19:12:57.366957+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:12:57.367021+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367025+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.367171+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367171+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367176+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367197+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367197+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367201+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367201+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367206+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367206+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367206+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367206+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367211+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367211+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367211+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367221+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367251+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367251+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367256+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367261+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367261+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:12:57.367311+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.367311+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.367311+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.367311+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.367316+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.367321+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.367326+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.367341+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.367346+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.367351+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.367391+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.367421+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.367431+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.367442+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.367446+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.367487+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.367542+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:12:57.367582+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.367582+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.367622+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.367622+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.367693+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:12:57.367702+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.367777+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.367822+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:12:57.367822+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.367889+00:00", "trade", 13.78, 150.0]
["2026-09-30T19:12:57.367893+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.367938+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.368117+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:12:57.368344+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.368785+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.368785+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.368860+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.369020+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.369261+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.369421+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.369461+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.370023+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.370459+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.371697+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.385697+00:00", "trade", 13.7791, 318.0]
["2026-09-30T19:12:57.433980+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.491933+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.493537+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.618655+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.634332+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.668238+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:57.850697+00:00", "trade", 13.7791, 111.0]
["2026-09-30T19:12:58.061532+00:00", "trade", 13.7793, 38.0]
["2026-09-30T19:12:58.303766+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:12:58.379666+00:00", "trade", 13.7697, 26.0]
["2026-09-30T19:12:58.980082+00:00", "trade", 13.7785, 75.0]
["2026-09-30T19:13:00.008511+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:00.937157+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:00.962222+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:13:00.962473+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:00.962473+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:00.962829+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:00.962829+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:00.962868+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:00.962909+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:00.963269+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:00.963310+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:00.963350+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:01.103193+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:01.524691+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:01.525173+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:01.525609+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:01.525639+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:01.529012+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:01.965586+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:01.968258+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:01.970638+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:03.389221+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:03.389256+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:03.389738+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:03.390219+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:03.450838+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:03.451239+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:03.467603+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:03.468084+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:03.862654+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:03.862734+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:03.863170+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:03.863175+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:03.863611+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:03.863691+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:04.025306+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:04.032749+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:04.033185+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:04.033987+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:04.034027+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:04.034468+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:04.048276+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:04.089230+00:00", "trade", 13.7697, 100.0]
["2026-09-30T19:13:04.090286+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:05.970161+00:00", "trade", 13.7799, 1.0]
["2026-09-30T19:13:07.345547+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:13:10.671361+00:00", "trade", 13.775, 269.0]
["2026-09-30T19:13:10.671437+00:00", "trade", 13.775, 40.0]
["2026-09-30T19:13:10.985290+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:12.623105+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:13:12.927440+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:12.927921+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.023785+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:13:13.023909+00:00", "trade", 13.78, 30.0]
["2026-09-30T19:13:13.023963+00:00", "trade", 13.78, 183.0]
["2026-09-30T19:13:13.023999+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:13:13.024431+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.024551+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.025190+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:13:13.030275+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.030355+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.030440+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:13:13.030440+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:13:13.030916+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.031112+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.031112+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.036340+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:13:13.036370+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:13:13.039862+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:13:13.040334+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.040355+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:13:13.040373+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:13:13.040459+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.040780+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.040955+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.041076+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.041396+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.041436+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.041436+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.041436+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:13.044339+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:13:13.065017+00:00", "trade", 13.7798, 2.0]
["2026-09-30T19:13:13.601861+00:00", "trade", 13.775, 53.0]
["2026-09-30T19:13:15.508455+00:00", "trade", 13.7698, 41.0]
["2026-09-30T19:13:15.555592+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:13:16.504804+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:18.045398+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:13:18.157499+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:18.205674+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:18.309146+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:18.496933+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:19.314402+00:00", "trade", 13.7798, 32.0]
["2026-09-30T19:13:21.608719+00:00", "trade", 13.7792, 4.0]
["2026-09-30T19:13:22.180089+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:22.180565+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:22.642250+00:00", "trade", 13.775, 2000.0]
["2026-09-30T19:13:22.644662+00:00", "trade", 13.775, 57.0]
["2026-09-30T19:13:22.645164+00:00", "trade", 13.775, 43.0]
["2026-09-30T19:13:22.718004+00:00", "trade", 13.78, 111.0]
["2026-09-30T19:13:22.718058+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:13:22.750965+00:00", "trade", 13.78, 46.0]
["2026-09-30T19:13:22.778228+00:00", "trade", 13.775, 18.0]
["2026-09-30T19:13:22.864690+00:00", "trade", 13.7791, 115.0]
["2026-09-30T19:13:24.500063+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:24.867087+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:24.889249+00:00", "trade", 13.7698, 100.0]
["2026-09-30T19:13:27.018942+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:27.045786+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:27.157983+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.018653+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.018934+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.019019+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.019134+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.019170+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.019746+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.020508+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.025343+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:13:29.025346+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:13:29.025354+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.025790+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.026307+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.032506+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.032509+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:13:29.032512+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:13:29.032603+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:13:29.032609+00:00", "trade", 13.78, 52.0]
["2026-09-30T19:13:29.032609+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:13:29.032906+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:13:29.032909+00:00", "trade", 13.78, 52.0]
["2026-09-30T19:13:29.032915+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:13:29.033078+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.033078+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.033081+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:13:29.033081+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:13:29.033083+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.033087+00:00", "trade", 13.78, 9.0]
["2026-09-30T19:13:29.033087+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:13:29.033091+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:13:29.033091+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:13:29.033093+00:00", "trade", 13.78, 95.0]
["2026-09-30T19:13:29.033093+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:13:29.033102+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:13:29.033123+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:13:29.033123+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:13:29.033123+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:13:29.033128+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:13:29.033138+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:13:29.033159+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:13:29.033159+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033163+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033163+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033168+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033173+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033173+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033173+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033178+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033180+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:13:29.033184+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033184+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033184+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033188+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033188+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033188+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033193+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033218+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033238+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033283+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033338+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033433+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033674+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033709+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.033796+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:13:29.033902+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:13:29.034115+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.034120+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.034155+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.034195+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.034195+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.034840+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:13:29.034840+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:13:29.035384+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:13:29.035634+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.036894+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:13:29.036912+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.040716+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.045642+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:13:29.088776+00:00", "trade", 13.785, 84.0]
["2026-09-30T19:13:29.089297+00:00", "trade", 13.785, 136.0]
["2026-09-30T19:13:29.090570+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.091011+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:29.625395+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:13:30.008531+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:30.070858+00:00", "trade", 13.7701, 12.0]
["2026-09-30T19:13:30.248868+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:31.776676+00:00", "trade", 13.7801, 5300.0]
["2026-09-30T19:13:32.994366+00:00", "trade", 13.785, 122.0]
["2026-09-30T19:13:33.433183+00:00", "trade", 13.785, 22.0]
["2026-09-30T19:13:33.796147+00:00", "trade", 13.785, 176.0]
["2026-09-30T19:13:34.486950+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:34.487401+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:34.917405+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:37.190519+00:00", "trade", 13.7798, 25.0]
["2026-09-30T19:13:37.687438+00:00", "trade", 13.7798, 27.0]
["2026-09-30T19:13:39.094789+00:00", "trade", 13.7794, 23.0]
["2026-09-30T19:13:39.096587+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:39.097063+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:39.097304+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:39.588081+00:00", "trade", 13.7799, 26.0]
["2026-09-30T19:13:40.122805+00:00", "trade", 13.785, 4.0]
["2026-09-30T19:13:40.122808+00:00", "trade", 13.785, 130.0]
["2026-09-30T19:13:40.123632+00:00", "trade", 13.785, 12.0]
["2026-09-30T19:13:40.124724+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:13:40.316460+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:13:40.316704+00:00", "trade", 13.785, 32.0]
["2026-09-30T19:13:41.934472+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:13:43.548632+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:13:44.430217+00:00", "trade", 13.7704, 100.0]
["2026-09-30T19:13:45.346205+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:13:47.095807+00:00", "trade", 13.7755, 44.0]
["2026-09-30T19:13:47.251695+00:00", "trade", 13.7798, 112.0]
["2026-09-30T19:13:47.251722+00:00", "trade", 13.7798, 4.0]
["2026-09-30T19:13:50.266807+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:13:50.267183+00:00", "trade", 13.785, 175.0]
["2026-09-30T19:13:50.267448+00:00", "trade", 13.785, 5.0]
["2026-09-30T19:13:50.268772+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:50.270336+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:50.318461+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:13:51.829198+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:51.981695+00:00", "trade", 13.7878, 200.0]
["2026-09-30T19:13:52.578958+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:52.908712+00:00", "trade", 13.7704, 100.0]
["2026-09-30T19:13:54.604252+00:00", "trade", 13.7756, 100.0]
["2026-09-30T19:13:57.209157+00:00", "trade", 13.7704, 1.0]
["2026-09-30T19:13:57.211277+00:00", "trade", 13.785, 157.0]
["2026-09-30T19:13:57.213099+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:13:57.213595+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:57.501453+00:00", "trade", 13.7799, 100.0]
["2026-09-30T19:13:57.577486+00:00", "trade", 13.7799, 100.0]
["2026-09-30T19:13:58.931728+00:00", "trade", 13.7757, 5.0]
["2026-09-30T19:13:58.933099+00:00", "trade", 13.785, 11.0]
["2026-09-30T19:13:59.085081+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:13:59.219486+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:00.008560+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:00.065909+00:00", "trade", 13.785, 20.0]
["2026-09-30T19:14:00.305871+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:14:00.306127+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:14:00.314959+00:00", "trade", 13.785, 194.0]
["2026-09-30T19:14:01.508760+00:00", "trade", 13.785, 1239.0]
["2026-09-30T19:14:01.509473+00:00", "trade", 13.785, 206.0]
["2026-09-30T19:14:01.511830+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:01.515959+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:14:01.626764+00:00", "trade", 13.785, 700.0]
["2026-09-30T19:14:02.628678+00:00", "trade", 13.785, 27.0]
["2026-09-30T19:14:02.628681+00:00", "trade", 13.785, 73.0]
["2026-09-30T19:14:02.631038+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:14:03.366196+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:03.428068+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:14:03.433732+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:05.490620+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:14:05.491312+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:05.769315+00:00", "trade", 13.7707, 100.0]
["2026-09-30T19:14:07.506340+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:08.052956+00:00", "trade", 13.7807, 3.0]
["2026-09-30T19:14:08.055003+00:00", "trade", 13.785, 101.0]
["2026-09-30T19:14:08.056760+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:14:08.502818+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:14:08.503464+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:08.503941+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:08.566116+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:14:10.863463+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:14:11.628350+00:00", "trade", 13.781, 6.0]
["2026-09-30T19:14:12.386720+00:00", "trade", 13.7803, 3.0]
["2026-09-30T19:14:13.031449+00:00", "trade", 13.785, 4.0]
["2026-09-30T19:14:13.037256+00:00", "trade", 13.785, 184.0]
["2026-09-30T19:14:15.199740+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:15.200277+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:15.200357+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:15.313054+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:14:15.313851+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:14:15.314062+00:00", "trade", 13.785, 11.0]
["2026-09-30T19:14:15.314674+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:15.314834+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:15.907706+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:15.908308+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:15.909310+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:17.565895+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:18.228990+00:00", "trade", 13.7709, 100.0]
["2026-09-30T19:14:18.293523+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:18.294004+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:18.294480+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:18.580819+00:00", "trade", 13.7761, 100.0]
["2026-09-30T19:14:19.373600+00:00", "trade", 13.785, 134.0]
["2026-09-30T19:14:19.374138+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:14:19.376980+00:00", "trade", 13.785, 5.0]
["2026-09-30T19:14:19.381000+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:14:20.188701+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:21.432187+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:22.303442+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:22.537805+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:22.963693+00:00", "trade", 13.7804, 111.0]
["2026-09-30T19:14:23.457697+00:00", "trade", 13.776, 16.0]
["2026-09-30T19:14:23.628901+00:00", "trade", 13.7709, 2.0]
["2026-09-30T19:14:25.274091+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:25.274632+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:25.556689+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:25.581052+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:26.236916+00:00", "trade", 13.785, 65.0]
["2026-09-30T19:14:26.237505+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:26.237986+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:26.238512+00:00", "trade", 13.785, 154.0]
["2026-09-30T19:14:26.240831+00:00", "trade", 13.785, 54.0]
["2026-09-30T19:14:26.240834+00:00", "trade", 13.785, 46.0]
["2026-09-30T19:14:29.261686+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:29.261731+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:29.572151+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:30.008590+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:30.076176+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:14:30.361420+00:00", "trade", 13.785, 333.0]
["2026-09-30T19:14:30.361420+00:00", "trade", 13.785, 65.0]
["2026-09-30T19:14:33.162741+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:33.162766+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:33.162786+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:33.162796+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:33.163282+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:34.167033+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:34.212688+00:00", "trade", 13.7805, 4.0]
["2026-09-30T19:14:36.365954+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:37.861313+00:00", "trade", 13.785, 101.0]
["2026-09-30T19:14:37.861316+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:14:37.862287+00:00", "trade", 13.785, 14.0]
["2026-09-30T19:14:37.862531+00:00", "trade", 13.785, 129.0]
["2026-09-30T19:14:37.864407+00:00", "trade", 13.785, 271.0]
["2026-09-30T19:14:37.904030+00:00", "trade", 13.785, 29.0]
["2026-09-30T19:14:45.420801+00:00", "trade", 13.785, 199.0]
["2026-09-30T19:14:45.420801+00:00", "trade", 13.785, 201.0]
["2026-09-30T19:14:45.421616+00:00", "trade", 13.785, 6.0]
["2026-09-30T19:14:45.422425+00:00", "trade", 13.785, 180.0]
["2026-09-30T19:14:45.424344+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:14:46.613868+00:00", "trade", 13.785, 30.0]
["2026-09-30T19:14:48.991718+00:00", "trade", 13.7807, 316.0]
["2026-09-30T19:14:51.865267+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:14:51.870936+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:51.870966+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:51.870991+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:51.871467+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:51.871537+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:51.871958+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:51.884839+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:51.884864+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:51.891139+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:51.891169+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:51.891726+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:53.505528+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:53.505889+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:53.506606+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:53.765212+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:54.050376+00:00", "trade", 13.7725, 33.0]
["2026-09-30T19:14:54.054351+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:14:54.054640+00:00", "trade", 13.785, 119.0]
["2026-09-30T19:14:54.061009+00:00", "trade", 13.7725, 4.0]
["2026-09-30T19:14:54.105079+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:14:54.845734+00:00", "trade", 13.785, 14.0]
["2026-09-30T19:14:54.928371+00:00", "trade", 13.7807, 200.0]
["2026-09-30T19:14:56.030597+00:00", "trade", 13.7808, 3.0]
["2026-09-30T19:14:56.031963+00:00", "trade", 13.785, 11.0]
["2026-09-30T19:14:56.308067+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:56.310749+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:57.324708+00:00", "trade", 13.7809, 112.0]
["2026-09-30T19:14:57.347779+00:00", "trade", 13.785, 250.0]
["2026-09-30T19:14:58.208245+00:00", "trade", 13.7849, 82.0]
["2026-09-30T19:14:58.208939+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:58.210329+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:14:58.251510+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:58.601859+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:58.604651+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:14:58.776869+00:00", "trade", 13.7821, 27.0]
["2026-09-30T19:14:58.781569+00:00", "trade", 13.785, 174.0]
["2026-09-30T19:14:59.980690+00:00", "trade", 13.7815, 3.0]
["2026-09-30T19:15:00.008614+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:00.441787+00:00", "trade", 13.785, 302.0]
["2026-09-30T19:15:00.442342+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:00.471931+00:00", "trade", 13.7849, 52.0]
["2026-09-30T19:15:00.471970+00:00", "trade", 13.7849, 5.0]
["2026-09-30T19:15:00.472554+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:01.503426+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:15:02.632660+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:15:03.054763+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:03.072636+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:03.260924+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:03.263475+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:03.265500+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:03.268292+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:03.271249+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:03.515460+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:03.515941+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:03.515971+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:03.516097+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:06.147733+00:00", "trade", 13.785, 64.0]
["2026-09-30T19:15:06.149962+00:00", "trade", 13.785, 178.0]
["2026-09-30T19:15:06.153002+00:00", "trade", 13.785, 48.0]
["2026-09-30T19:15:06.153005+00:00", "trade", 13.785, 52.0]
["2026-09-30T19:15:06.443184+00:00", "trade", 13.7764, 100.0]
["2026-09-30T19:15:06.450648+00:00", "trade", 13.785, 56.0]
["2026-09-30T19:15:09.324883+00:00", "trade", 13.785, 98.0]
["2026-09-30T19:15:09.324883+00:00", "trade", 13.785, 302.0]
["2026-09-30T19:15:09.325379+00:00", "trade", 13.78, 2.0]
["2026-09-30T19:15:09.325379+00:00", "trade", 13.78, 2.0]
["2026-09-30T19:15:10.041426+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:10.041982+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:10.042503+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:10.156595+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:10.200875+00:00", "trade", 13.785, 7.0]
["2026-09-30T19:15:10.228505+00:00", "trade", 13.7807, 26.0]
["2026-09-30T19:15:10.843879+00:00", "trade", 13.7764, 100.0]
["2026-09-30T19:15:12.125413+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:12.126461+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:12.127413+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:12.127438+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:12.127463+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:12.280693+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:12.744107+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:13.045695+00:00", "trade", 13.7822, 164.0]
["2026-09-30T19:15:13.045746+00:00", "trade", 13.7822, 318.0]
["2026-09-30T19:15:13.534494+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:13.879591+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:14.344539+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:15:14.345378+00:00", "trade", 13.785, 4.0]
["2026-09-30T19:15:14.345564+00:00", "trade", 13.785, 12.0]
["2026-09-30T19:15:14.347654+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:15:14.348036+00:00", "trade", 13.785, 109.0]
["2026-09-30T19:15:14.416431+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:15:15.123342+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:15.123358+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:15.480590+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:15:15.480628+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:16.069819+00:00", "trade", 13.7849, 4.0]
["2026-09-30T19:15:18.268460+00:00", "trade", 13.785, 5.0]
["2026-09-30T19:15:18.268499+00:00", "trade", 13.785, 5.0]
["2026-09-30T19:15:18.268995+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:15:18.592143+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:19.980178+00:00", "trade", 13.7849, 1.0]
["2026-09-30T19:15:19.982096+00:00", "trade", 13.785, 113.0]
["2026-09-30T19:15:19.984216+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:15:20.059600+00:00", "trade", 13.7849, 7.0]
["2026-09-30T19:15:20.136439+00:00", "trade", 13.7849, 1.0]
["2026-09-30T19:15:20.185387+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:15:20.256292+00:00", "trade", 13.7849, 2.0]
["2026-09-30T19:15:21.608688+00:00", "trade", 13.7824, 4.0]
["2026-09-30T19:15:21.625348+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:15:22.864692+00:00", "trade", 13.7831, 112.0]
["2026-09-30T19:15:23.834676+00:00", "trade", 13.7787, 4.0]
["2026-09-30T19:15:25.724240+00:00", "trade", 13.7812, 1.0]
["2026-09-30T19:15:25.726360+00:00", "trade", 13.785, 117.0]
["2026-09-30T19:15:25.727885+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:15:25.731363+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:30.008649+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:30.498003+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:15:30.502315+00:00", "trade", 13.785, 122.0]
["2026-09-30T19:15:30.502315+00:00", "trade", 13.785, 58.0]
["2026-09-30T19:15:33.280403+00:00", "trade", 13.785, 20.0]
["2026-09-30T19:15:33.281798+00:00", "trade", 13.785, 12.0]
["2026-09-30T19:15:36.084292+00:00", "trade", 13.785, 111.0]
["2026-09-30T19:15:36.090968+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:15:41.448048+00:00", "trade", 13.773, 100.0]
["2026-09-30T19:15:43.544968+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:15:43.546998+00:00", "trade", 13.785, 182.0]
["2026-09-30T19:15:43.548038+00:00", "trade", 13.785, 196.0]
["2026-09-30T19:15:43.549395+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:15:43.802183+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:15:43.821708+00:00", "trade", 13.785, 9.0]
["2026-09-30T19:15:43.821738+00:00", "trade", 13.785, 391.0]
["2026-09-30T19:15:43.828441+00:00", "trade", 13.78, 4.0]
["2026-09-30T19:15:43.854411+00:00", "trade", 13.78, 13.0]
["2026-09-30T19:15:43.854808+00:00", "trade", 13.78, 550.0]
["2026-09-30T19:15:43.855391+00:00", "trade", 13.78, 550.0]
["2026-09-30T19:15:43.855551+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.855557+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:15:43.855561+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.855561+00:00", "trade", 13.78, 280.0]
["2026-09-30T19:15:43.855566+00:00", "trade", 13.78, 120.0]
["2026-09-30T19:15:43.855566+00:00", "trade", 13.78, 18.0]
["2026-09-30T19:15:43.855566+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:15:43.855566+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:15:43.855569+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.855698+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.855698+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:15:43.855702+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.855704+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:15:43.855704+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.855813+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855853+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855872+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:15:43.855875+00:00", "trade", 13.78, 275.0]
["2026-09-30T19:15:43.855884+00:00", "trade", 13.78, 64.0]
["2026-09-30T19:15:43.855891+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.855891+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.855891+00:00", "trade", 13.78, 140.0]
["2026-09-30T19:15:43.855895+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:15:43.855895+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:15:43.855898+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855900+00:00", "trade", 13.78, 425.0]
["2026-09-30T19:15:43.855900+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:15:43.855900+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.855906+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.855906+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:15:43.855906+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.855908+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855908+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855912+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.855912+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.855913+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855913+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855918+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855918+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855924+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855924+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855924+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855924+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855924+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855929+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855929+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855934+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855954+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.855996+00:00", "trade", 13.78, 312.0]
["2026-09-30T19:15:43.856050+00:00", "trade", 13.78, 238.0]
["2026-09-30T19:15:43.856054+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.856109+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:15:43.856129+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:15:43.856194+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:15:43.856214+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:15:43.856285+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:15:43.856344+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:15:43.856344+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:15:43.856349+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:15:43.856349+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:15:43.856354+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:15:43.856483+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.856483+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.856535+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.856540+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.856540+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.856545+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.856545+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.856567+00:00", "trade", 13.78, 62.0]
["2026-09-30T19:15:43.856630+00:00", "trade", 13.78, 488.0]
["2026-09-30T19:15:43.856655+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.856670+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.856695+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.856695+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.856705+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.856730+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.856770+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.856811+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.856891+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.857012+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.857016+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.857332+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.857337+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.857337+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.857337+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.857452+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.857457+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.857457+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.857613+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.857632+00:00", "trade", 13.775, 1428.0]
["2026-09-30T19:15:43.857635+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:15:43.857733+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.857933+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.858013+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.858495+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.858535+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.858976+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.859452+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.860294+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.865161+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:15:43.869606+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:15:43.870218+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.870859+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.883659+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.884101+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.940491+00:00", "trade", 13.775, 114.0]
["2026-09-30T19:15:43.985031+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.985492+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:43.998018+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:15:44.085986+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:44.114955+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:44.115522+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:44.141808+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:15:44.151708+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:44.776887+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:44.777393+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:44.777874+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:44.825728+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:44.826725+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:45.469446+00:00", "trade", 13.7827, 3.0]
["2026-09-30T19:15:45.477147+00:00", "trade", 13.7827, 2.0]
["2026-09-30T19:15:45.480978+00:00", "trade", 13.7827, 5.0]
["2026-09-30T19:15:46.720465+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:46.821059+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:46.876356+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:46.980429+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:47.009223+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:47.110469+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:47.126397+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:47.230630+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:47.251694+00:00", "trade", 13.7827, 218.0]
["2026-09-30T19:15:48.968553+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:49.088349+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:49.255687+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:49.375407+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:49.512173+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:49.545211+00:00", "trade", 13.775, 107.0]
["2026-09-30T19:15:50.022513+00:00", "trade", 13.7772, 18.0]
["2026-09-30T19:15:50.043810+00:00", "trade", 13.7772, 1.0]
["2026-09-30T19:15:51.156035+00:00", "trade", 13.7772, 2.0]
["2026-09-30T19:15:51.367215+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:51.367691+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:52.309197+00:00", "trade", 13.7815, 11.0]
["2026-09-30T19:15:54.296365+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:15:54.408617+00:00", "trade", 13.7815, 4.0]
["2026-09-30T19:15:55.425963+00:00", "trade", 13.775, 113.0]
["2026-09-30T19:15:55.849985+00:00", "trade", 13.7814, 1.0]
["2026-09-30T19:15:56.867248+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:15:56.868075+00:00", "trade", 13.775, 7.0]
["2026-09-30T19:15:57.488133+00:00", "trade", 13.7815, 35.0]
["2026-09-30T19:16:00.008679+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:00.100944+00:00", "trade", 13.775, 399.0]
["2026-09-30T19:16:00.101735+00:00", "trade", 13.775, 114.0]
["2026-09-30T19:16:00.109818+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:16:00.637079+00:00", "trade", 13.7734, 100.0]
["2026-09-30T19:16:02.328519+00:00", "trade", 13.7804, 45.0]
["2026-09-30T19:16:04.455521+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:04.455572+00:00", "trade", 13.78, 43.0]
["2026-09-30T19:16:04.455572+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:16:04.456069+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:04.456109+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:04.456109+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:04.456139+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:04.456144+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:04.456149+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:04.456209+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:04.456309+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:04.456314+00:00", "trade", 13.78, 9.0]
["2026-09-30T19:16:04.456775+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:04.456906+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:04.456949+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:16:05.989263+00:00", "trade", 13.7809, 1.0]
["2026-09-30T19:16:06.520093+00:00", "trade", 13.7804, 100.0]
["2026-09-30T19:16:08.046945+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:08.157979+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:08.167106+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:08.169596+00:00", "trade", 13.7735, 200.0]
["2026-09-30T19:16:09.270990+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:09.271315+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:09.459078+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:09.695995+00:00", "trade", 13.7808, 200.0]
["2026-09-30T19:16:09.705503+00:00", "trade", 13.7808, 100.0]
["2026-09-30T19:16:09.927688+00:00", "trade", 13.7806, 100.0]
["2026-09-30T19:16:10.996233+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:11.529162+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:12.229618+00:00", "trade", 13.7735, 23.0]
["2026-09-30T19:16:12.356437+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:13.032698+00:00", "trade", 13.7817, 119.0]
["2026-09-30T19:16:13.324201+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324204+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:16:13.324207+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324207+00:00", "trade", 13.78, 700.0]
["2026-09-30T19:16:13.324222+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324222+00:00", "trade", 13.78, 900.0]
["2026-09-30T19:16:13.324228+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324228+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324231+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:16:13.324324+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:16:13.324324+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:16:13.324324+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:16:13.324339+00:00", "trade", 13.78, 2.0]
["2026-09-30T19:16:13.324345+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:16:13.324348+00:00", "trade", 13.78, 64.0]
["2026-09-30T19:16:13.324351+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:16:13.324351+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:16:13.324354+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:16:13.324357+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324436+00:00", "trade", 13.78, 62.0]
["2026-09-30T19:16:13.324473+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:13.324473+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:13.324475+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:16:13.324477+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:13.324478+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:16:13.324482+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:13.324483+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:16:13.324483+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324487+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:16:13.324487+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:16:13.324487+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:13.324487+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:13.324491+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324491+00:00", "trade", 13.78, 1800.0]
["2026-09-30T19:16:13.324495+00:00", "trade", 13.78, 2900.0]
["2026-09-30T19:16:13.324495+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:16:13.324505+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:16:13.324505+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:16:13.324531+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:16:13.324534+00:00", "trade", 13.78, 2200.0]
["2026-09-30T19:16:13.324574+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:16:13.324593+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:16:13.324633+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324643+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324643+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324643+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324643+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324648+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324648+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324649+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:16:13.324653+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324653+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324653+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324658+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324658+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324658+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324663+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324663+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324663+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324673+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324673+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324688+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324703+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324744+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324754+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324757+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:16:13.324763+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324763+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:16:13.324767+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324767+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324768+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324770+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:16:13.324770+00:00", "trade", 13.78, 262.0]
["2026-09-30T19:16:13.324773+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324775+00:00", "trade", 13.78, 700.0]
["2026-09-30T19:16:13.324775+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324775+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324778+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324779+00:00", "trade", 13.78, 468.0]
["2026-09-30T19:16:13.324779+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:16:13.324785+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324785+00:00", "trade", 13.78, 773.0]
["2026-09-30T19:16:13.324785+00:00", "trade", 13.78, 700.0]
["2026-09-30T19:16:13.324787+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324790+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:16:13.324790+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:16:13.324793+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324796+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:16:13.324796+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324798+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324802+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324802+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324813+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324817+00:00", "trade", 13.78, 103.0]
["2026-09-30T19:16:13.324819+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324819+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324835+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324835+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:16:13.324839+00:00", "trade", 13.78, 261.0]
["2026-09-30T19:16:13.324841+00:00", "trade", 13.78, 3.0]
["2026-09-30T19:16:13.324850+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:16:13.324850+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324860+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:16:13.324860+00:00", "trade", 13.78, 1000.0]
["2026-09-30T19:16:13.324863+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324870+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:16:13.324870+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:16:13.324870+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324874+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324874+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324875+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:16:13.324875+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324875+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324879+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324879+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324879+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324881+00:00", "trade", 13.78, 253.0]
["2026-09-30T19:16:13.324881+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324883+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:16:13.324883+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324883+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324883+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324887+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324888+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324888+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324888+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324888+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324890+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:16:13.324890+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324890+00:00", "trade", 13.78, 685.0]
["2026-09-30T19:16:13.324892+00:00", "trade", 13.78, 709.0]
["2026-09-30T19:16:13.324892+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:16:13.324892+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324892+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324892+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:16:13.324893+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324893+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324893+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324893+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324896+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.324903+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324909+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324909+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324909+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324909+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324914+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324914+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324918+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324924+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324924+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324953+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.324994+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:16:13.324994+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325004+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325009+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325009+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325069+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325074+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325149+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325149+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325189+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325219+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325259+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325286+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.325335+00:00", "trade", 13.78, 35.0]
["2026-09-30T19:16:13.325337+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:16:13.325392+00:00", "trade", 13.78, 65.0]
["2026-09-30T19:16:13.325395+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325410+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325430+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325430+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325520+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325752+00:00", "trade", 13.78, 120.0]
["2026-09-30T19:16:13.325826+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325871+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325891+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.325969+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:16:13.325969+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:16:13.325972+00:00", "trade", 13.78, 115.0]
["2026-09-30T19:16:13.325972+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:16:13.325975+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.325987+00:00", "trade", 13.78, 111.0]
["2026-09-30T19:16:13.325987+00:00", "trade", 13.78, 74.0]
["2026-09-30T19:16:13.325996+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.326081+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.326111+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.326111+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.326151+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.326177+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.326181+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.326232+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.326552+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.326577+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.326579+00:00", "trade", 13.785, 151.0]
["2026-09-30T19:16:13.326743+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.326753+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.326833+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.326988+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.327166+00:00", "trade", 13.78, 37.0]
["2026-09-30T19:16:13.327510+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.327550+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.327590+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.337674+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.340581+00:00", "trade", 13.78, 163.0]
["2026-09-30T19:16:13.375088+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:13.379298+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:16:13.379301+00:00", "trade", 13.785, 220.0]
["2026-09-30T19:16:13.380250+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.425423+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.736163+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.790302+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.815661+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:16:13.938951+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:13.938956+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:14.065913+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:14.095563+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:14.320602+00:00", "trade", 13.785, 195.0]
["2026-09-30T19:16:15.321759+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:16:16.316957+00:00", "trade", 13.785, 24.0]
["2026-09-30T19:16:16.612432+00:00", "trade", 13.7744, 30.0]
["2026-09-30T19:16:17.548883+00:00", "trade", 13.7744, 100.0]
["2026-09-30T19:16:17.753929+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:16:18.164972+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:16:19.175691+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:20.138031+00:00", "trade", 13.7801, 2.0]
["2026-09-30T19:16:21.723243+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:21.760376+00:00", "trade", 13.785, 142.0]
["2026-09-30T19:16:22.028540+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:23.744180+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:23.745258+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:23.755056+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:16:24.945143+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:16:24.945887+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:24.978989+00:00", "trade", 13.79, 295.0]
["2026-09-30T19:16:24.979657+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:25.063326+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:25.208856+00:00", "trade", 13.7744, 13.0]
["2026-09-30T19:16:25.625658+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:16:25.935380+00:00", "trade", 13.7804, 70.0]
["2026-09-30T19:16:26.940963+00:00", "trade", 13.785, 196.0]
["2026-09-30T19:16:26.983990+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:27.833779+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:27.895748+00:00", "trade", 13.7745, 36.0]
["2026-09-30T19:16:27.897115+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:28.936725+00:00", "trade", 13.785, 11.0]
["2026-09-30T19:16:29.704198+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:29.706634+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:29.853133+00:00", "trade", 13.7745, 100.0]
["2026-09-30T19:16:30.008709+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:31.551276+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:31.561280+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:31.942202+00:00", "trade", 13.785, 62.0]
["2026-09-30T19:16:31.942244+00:00", "trade", 13.785, 126.0]
["2026-09-30T19:16:32.045537+00:00", "trade", 13.7848, 130.0]
["2026-09-30T19:16:32.663331+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:16:33.937862+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:16:33.939333+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:33.940330+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:34.065734+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:36.942191+00:00", "trade", 13.785, 189.0]
["2026-09-30T19:16:37.069926+00:00", "trade", 13.7807, 12.0]
["2026-09-30T19:16:37.079233+00:00", "trade", 13.7807, 6.0]
["2026-09-30T19:16:37.082655+00:00", "trade", 13.7807, 1.0]
["2026-09-30T19:16:37.085927+00:00", "trade", 13.7807, 33.0]
["2026-09-30T19:16:37.861708+00:00", "trade", 13.7808, 114.0]
["2026-09-30T19:16:38.342830+00:00", "trade", 13.7806, 7.0]
["2026-09-30T19:16:39.520762+00:00", "trade", 13.785, 15.0]
["2026-09-30T19:16:39.762430+00:00", "trade", 13.7746, 100.0]
["2026-09-30T19:16:39.771364+00:00", "trade", 13.7806, 47.0]
["2026-09-30T19:16:39.989503+00:00", "trade", 13.785, 4.0]
["2026-09-30T19:16:39.989651+00:00", "trade", 13.785, 250.0]
["2026-09-30T19:16:41.749730+00:00", "trade", 13.7803, 1.0]
["2026-09-30T19:16:41.996311+00:00", "trade", 13.785, 176.0]
["2026-09-30T19:16:42.116591+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:44.501830+00:00", "trade", 13.785, 4.0]
["2026-09-30T19:16:44.503244+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:44.594730+00:00", "trade", 13.7815, 2.0]
["2026-09-30T19:16:45.583151+00:00", "trade", 13.7806, 100.0]
["2026-09-30T19:16:46.201358+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:47.407906+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:47.418030+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:47.467678+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:47.587088+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:47.599281+00:00", "trade", 13.785, 12.0]
["2026-09-30T19:16:47.600650+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:47.601043+00:00", "trade", 13.785, 12.0]
["2026-09-30T19:16:47.601362+00:00", "trade", 13.785, 112.0]
["2026-09-30T19:16:47.605054+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:16:49.511911+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:49.578495+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:49.589570+00:00", "trade", 13.785, 8.0]
["2026-09-30T19:16:49.871748+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:50.066402+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:50.331759+00:00", "trade", 13.7807, 100.0]
["2026-09-30T19:16:50.563375+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:50.568643+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:50.569079+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:50.616963+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:50.639251+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:50.639316+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:50.766278+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:50.984343+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:50.984794+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:51.924737+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:52.508784+00:00", "trade", 13.7747, 100.0]
["2026-09-30T19:16:52.510206+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:52.513569+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:52.967716+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:54.554394+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:54.555196+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:54.648102+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:55.299991+00:00", "trade", 13.7811, 30.0]
["2026-09-30T19:16:55.301991+00:00", "trade", 13.785, 11.0]
["2026-09-30T19:16:55.301994+00:00", "trade", 13.785, 180.0]
["2026-09-30T19:16:55.305197+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:16:55.601322+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:56.066204+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:57.127266+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:57.177721+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:57.904336+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:57.904361+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:57.911178+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:57.919583+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:57.945935+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:57.945935+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:16:57.946371+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:00.008733+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:00.741365+00:00", "trade", 13.785, 105.0]
["2026-09-30T19:17:00.745644+00:00", "trade", 13.785, 15.0]
["2026-09-30T19:17:00.745647+00:00", "trade", 13.785, 85.0]
["2026-09-30T19:17:00.922393+00:00", "trade", 13.7808, 26.0]
["2026-09-30T19:17:01.128901+00:00", "trade", 13.785, 101.0]
["2026-09-30T19:17:01.619769+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:01.872250+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:02.306707+00:00", "trade", 13.7806, 113.0]
["2026-09-30T19:17:02.325565+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:17:02.486291+00:00", "trade", 13.7807, 15.0]
["2026-09-30T19:17:03.051704+00:00", "trade", 13.7806, 324.0]
["2026-09-30T19:17:03.212319+00:00", "trade", 13.785, 320.0]
["2026-09-30T19:17:03.226074+00:00", "trade", 13.7814, 1.0]
["2026-09-30T19:17:04.169962+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:04.219174+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:04.411331+00:00", "trade", 13.7806, 4.0]
["2026-09-30T19:17:04.412715+00:00", "trade", 13.785, 11.0]
["2026-09-30T19:17:05.124665+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:05.124665+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:05.275511+00:00", "trade", 13.7806, 100.0]
["2026-09-30T19:17:05.276918+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:05.278156+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:05.520142+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:05.768683+00:00", "trade", 13.7748, 23.0]
["2026-09-30T19:17:05.774201+00:00", "trade", 13.785, 190.0]
["2026-09-30T19:17:05.851381+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:05.906405+00:00", "trade", 13.7886, 43.0]
["2026-09-30T19:17:06.776154+00:00", "trade", 13.785, 8.0]
["2026-09-30T19:17:06.777526+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:07.649707+00:00", "trade", 13.7828, 264.0]
["2026-09-30T19:17:08.190752+00:00", "trade", 13.786, 2.0]
["2026-09-30T19:17:08.218182+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:08.223139+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:08.597140+00:00", "trade", 13.7806, 28.0]
["2026-09-30T19:17:08.863478+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:17:10.217322+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.275025+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.600998+00:00", "trade", 13.78, 34.0]
["2026-09-30T19:17:10.601010+00:00", "trade", 13.78, 35.0]
["2026-09-30T19:17:10.601452+00:00", "trade", 13.78, 65.0]
["2026-09-30T19:17:10.601527+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:17:10.601584+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.601638+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.601696+00:00", "trade", 13.78, 1377.0]
["2026-09-30T19:17:10.601741+00:00", "trade", 13.78, 1377.0]
["2026-09-30T19:17:10.601798+00:00", "trade", 13.785, 299.0]
["2026-09-30T19:17:10.601801+00:00", "trade", 13.785, 101.0]
["2026-09-30T19:17:10.602048+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.602129+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.602289+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.602329+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.602329+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.602885+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.604209+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.606011+00:00", "trade", 13.785, 182.0]
["2026-09-30T19:17:10.606339+00:00", "trade", 13.78, 35.0]
["2026-09-30T19:17:10.606531+00:00", "trade", 13.78, 553.0]
["2026-09-30T19:17:10.606569+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.606770+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.608153+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.616527+00:00", "trade", 13.78, 7.0]
["2026-09-30T19:17:10.616533+00:00", "trade", 13.78, 18.0]
["2026-09-30T19:17:10.616537+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:17:10.616541+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.616541+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.616546+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.616546+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.616551+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.616551+00:00", "trade", 13.78, 1000.0]
["2026-09-30T19:17:10.616551+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:17:10.616554+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:17:10.616554+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:17:10.616554+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:17:10.616557+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:17:10.616566+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.616599+00:00", "trade", 13.78, 90.0]
["2026-09-30T19:17:10.616614+00:00", "trade", 13.78, 30.0]
["2026-09-30T19:17:10.616662+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.616695+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.616765+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.616765+00:00", "trade", 13.78, 26.0]
["2026-09-30T19:17:10.616768+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.616768+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.616771+00:00", "trade", 13.78, 98.0]
["2026-09-30T19:17:10.616774+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.616777+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.616780+00:00", "trade", 13.78, 700.0]
["2026-09-30T19:17:10.616819+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.616824+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.616824+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.616829+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.616829+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.616829+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:17:10.616831+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:17:10.616834+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:17:10.616849+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:17:10.616854+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:17:10.616864+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:17:10.616939+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:17:10.616939+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:17:10.617019+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:17:10.617044+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:17:10.617064+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:17:10.617125+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.617154+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:17:10.617173+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:10.617174+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617174+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617199+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617199+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617199+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617205+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617205+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617205+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617210+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617210+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617210+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617210+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617215+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617255+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617291+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617335+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617340+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617340+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617355+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617450+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617455+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617490+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617495+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617543+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:17:10.617570+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617610+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617726+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617771+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617811+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617891+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617931+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.617951+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.618226+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:17:10.618286+00:00", "trade", 13.775, 35.0]
["2026-09-30T19:17:10.618297+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.618310+00:00", "trade", 13.78, 72.0]
["2026-09-30T19:17:10.618587+00:00", "trade", 13.775, 224.0]
["2026-09-30T19:17:10.618633+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.618919+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.618919+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.619570+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.619733+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:17:10.620214+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:17:10.620773+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:17:10.620793+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.620828+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.621332+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:17:10.622096+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.622116+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.623936+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.623981+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.624602+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.625491+00:00", "trade", 13.78, 1300.0]
["2026-09-30T19:17:10.626176+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.628210+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:17:10.631534+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.637778+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:10.654116+00:00", "trade", 13.7715, 73.0]
["2026-09-30T19:17:10.654186+00:00", "trade", 13.7715, 1.0]
["2026-09-30T19:17:11.129140+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:17:11.129204+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:11.176021+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:11.176075+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:11.176672+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:11.177696+00:00", "trade", 13.78, 51.0]
["2026-09-30T19:17:11.177719+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:12.245897+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:17:12.245958+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:13.131687+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:13.246834+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:17:13.246897+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:14.642490+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.829234+00:00", "trade", 13.775, 176.0]
["2026-09-30T19:17:16.829496+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:17:16.830150+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.852636+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:17:16.863344+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.885296+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.886008+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.891122+00:00", "trade", 13.77, 34.0]
["2026-09-30T19:17:16.891280+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.891310+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.891310+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.891320+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:17:16.891327+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:17:16.891395+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.891401+00:00", "trade", 13.77, 6.0]
["2026-09-30T19:17:16.891495+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:17:16.891558+00:00", "trade", 13.77, 34.0]
["2026-09-30T19:17:16.891581+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.891588+00:00", "trade", 13.77, 6.0]
["2026-09-30T19:17:16.891606+00:00", "trade", 13.77, 1300.0]
["2026-09-30T19:17:16.891618+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:17:16.891636+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.891678+00:00", "trade", 13.77, 6.0]
["2026-09-30T19:17:16.891744+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:17:16.891798+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:17:16.891804+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:17:16.892117+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.892177+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.892212+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.892242+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.892242+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.892242+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.892722+00:00", "trade", 13.775, 56.0]
["2026-09-30T19:17:16.892734+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.892734+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.896054+00:00", "trade", 13.77, 11.0]
["2026-09-30T19:17:16.898212+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.901145+00:00", "trade", 13.77, 9.0]
["2026-09-30T19:17:16.913405+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:17:16.940556+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:17:16.941804+00:00", "trade", 13.77, 1411.0]
["2026-09-30T19:17:16.983929+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:17:16.985769+00:00", "trade", 13.77, 355.0]
["2026-09-30T19:17:16.985832+00:00", "trade", 13.77, 1822.0]
["2026-09-30T19:17:16.989058+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.989086+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:17:16.989634+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.990040+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:16.990672+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:17.234954+00:00", "trade", 13.775, 110.0]
["2026-09-30T19:17:17.235685+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:17.235685+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:17.236161+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:17.237565+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:17.866863+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:17.866921+00:00", "trade", 13.77, 30.0]
["2026-09-30T19:17:17.866989+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:17.867039+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:17.867069+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:17:17.867770+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:17.867971+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:17.868016+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:17:17.868242+00:00", "trade", 13.775, 4.0]
["2026-09-30T19:17:17.869129+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:17.992743+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:17.992748+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:17.992831+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:17:17.993410+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:17.993730+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:17.994212+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:18.223949+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:18.331214+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:18.793229+00:00", "trade", 13.775, 51.0]
["2026-09-30T19:17:18.810606+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:18.812164+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:20.140413+00:00", "trade", 13.7776, 3.0]
["2026-09-30T19:17:20.209909+00:00", "trade", 13.7776, 24.0]
["2026-09-30T19:17:20.378945+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:20.400049+00:00", "trade", 13.78, 2.0]
["2026-09-30T19:17:21.878702+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:21.879389+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:21.879389+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:21.926476+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:21.927288+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:22.401359+00:00", "trade", 13.775, 11.0]
["2026-09-30T19:17:22.402153+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:23.408665+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:23.450338+00:00", "trade", 13.775, 12.0]
["2026-09-30T19:17:23.546552+00:00", "trade", 13.775, 20.0]
["2026-09-30T19:17:24.257251+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:24.309139+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:25.626323+00:00", "trade", 13.775, 349.0]
["2026-09-30T19:17:25.626857+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:25.627489+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:26.465244+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:27.299682+00:00", "trade", 13.775, 9.0]
["2026-09-30T19:17:27.312086+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:17:27.994273+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:17:28.014523+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:28.803707+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:28.981982+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:29.004944+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:17:29.008681+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:29.008691+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:29.008746+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:29.009147+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:29.009628+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:29.009708+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:30.008753+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:30.017122+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:30.017192+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:30.371641+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:31.066376+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:31.067022+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:31.067338+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:31.109012+00:00", "trade", 13.7772, 2.0]
["2026-09-30T19:17:31.117958+00:00", "trade", 13.7772, 1.0]
["2026-09-30T19:17:31.952187+00:00", "trade", 13.7772, 1.0]
["2026-09-30T19:17:32.039352+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:32.039357+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:32.039899+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:32.039924+00:00", "trade", 13.77, 12.0]
["2026-09-30T19:17:32.039934+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:32.040510+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:32.040535+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:32.040575+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:32.040610+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:32.755047+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:33.100479+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:33.463218+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:33.463294+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:17:33.463960+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:33.464000+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:33.464000+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:33.464281+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:34.022836+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:34.022852+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:17:36.023778+00:00", "trade", 13.7799, 100.0]
["2026-09-30T19:17:36.639482+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:17:38.858745+00:00", "trade", 13.7766, 100.0]
["2026-09-30T19:17:39.881331+00:00", "trade", 13.775, 11.0]
["2026-09-30T19:17:40.969703+00:00", "trade", 13.779, 130.0]
["2026-09-30T19:17:41.427814+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:17:41.428440+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:17:41.430967+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:41.430967+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:41.430982+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:41.430992+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:41.431002+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:17:41.431588+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:41.431628+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:42.134566+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:17:42.660248+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:17:42.660428+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:17:42.660483+00:00", "trade", 13.77, 376.0]
["2026-09-30T19:17:42.660540+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:17:42.660597+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:17:42.661467+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:42.661467+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:42.661980+00:00", "trade", 13.77, 376.0]
["2026-09-30T19:17:42.662061+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:17:42.664228+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:42.664894+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:17:42.678535+00:00", "trade", 13.77, 11.0]
["2026-09-30T19:17:42.703389+00:00", "trade", 13.77, 512.0]
["2026-09-30T19:17:42.756865+00:00", "trade", 13.77, 154.0]
["2026-09-30T19:17:42.758841+00:00", "trade", 13.775, 1278.0]
["2026-09-30T19:17:42.759541+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:42.760022+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:42.760859+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:42.806258+00:00", "trade", 13.77, 154.0]
["2026-09-30T19:17:42.806781+00:00", "trade", 13.775, 13.0]
["2026-09-30T19:17:42.845530+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:42.849520+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.305338+00:00", "trade", 13.7763, 4.0]
["2026-09-30T19:17:43.644910+00:00", "trade", 13.77, 92.0]
["2026-09-30T19:17:43.720702+00:00", "trade", 13.7786, 88.0]
["2026-09-30T19:17:43.721704+00:00", "trade", 13.7786, 464.0]
["2026-09-30T19:17:43.768869+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.768871+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:17:43.769007+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:17:43.769010+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:17:43.769013+00:00", "trade", 13.77, 8.0]
["2026-09-30T19:17:43.769013+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:17:43.769015+00:00", "trade", 13.77, 262.0]
["2026-09-30T19:17:43.769018+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:17:43.769018+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:17:43.769034+00:00", "trade", 13.77, 140.0]
["2026-09-30T19:17:43.769034+00:00", "trade", 13.77, 140.0]
["2026-09-30T19:17:43.769039+00:00", "trade", 13.77, 28.0]
["2026-09-30T19:17:43.769039+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:17:43.769045+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769045+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769045+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769045+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769050+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769050+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769065+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769070+00:00", "trade", 13.77, 49.0]
["2026-09-30T19:17:43.769075+00:00", "trade", 13.77, 338.0]
["2026-09-30T19:17:43.769082+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:17:43.769082+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:17:43.769085+00:00", "trade", 13.77, 72.0]
["2026-09-30T19:17:43.769085+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769085+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769088+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:17:43.769095+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769271+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769300+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769305+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769315+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769335+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769340+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769345+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769360+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769370+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769541+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769551+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769551+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769566+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769581+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769591+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:17:43.769631+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:17:43.769631+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:17:43.769641+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:17:43.769661+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:17:43.769666+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:17:43.769666+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:17:43.769671+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:17:43.769676+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:17:43.769701+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:17:43.769741+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:17:43.769761+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:17:43.769766+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:17:43.769809+00:00", "trade", 13.77, 11.0]
["2026-09-30T19:17:43.769811+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.769826+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.769922+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.769924+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:17:43.769937+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.769952+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.769957+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.769957+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.769967+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.769987+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.770062+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.770107+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.770182+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.770197+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.770247+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.770257+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.770328+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.770388+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.770393+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.770468+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.770582+00:00", "trade", 13.765, 1428.0]
["2026-09-30T19:17:43.770582+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:17:43.770784+00:00", "trade", 13.765, 1342.0]
["2026-09-30T19:17:43.770804+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.770804+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.770874+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.771425+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.772660+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:17:43.775264+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.776729+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:17:43.777550+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.789553+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.789598+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.817244+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.827929+00:00", "trade", 13.765, 400.0]
["2026-09-30T19:17:43.827929+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:17:43.828556+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:43.871373+00:00", "trade", 13.7615, 70.0]
["2026-09-30T19:17:43.871438+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:44.039729+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:44.321717+00:00", "trade", 13.765, 29.0]
["2026-09-30T19:17:44.325906+00:00", "trade", 13.765, 71.0]
["2026-09-30T19:17:46.051891+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:47.890489+00:00", "trade", 13.7768, 100.0]
["2026-09-30T19:17:48.064583+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:49.016410+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:49.068063+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:49.315472+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:49.450795+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:53.672137+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:53.791607+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:53.792644+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:53.794764+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:54.556543+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:55.150557+00:00", "trade", 13.7745, 3.0]
["2026-09-30T19:17:55.153889+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:17:56.345877+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:17:56.362639+00:00", "trade", 13.76, 9.0]
["2026-09-30T19:17:56.362694+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:56.363090+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:56.363115+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:56.363681+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:56.363721+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:56.363721+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:56.499986+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:56.742764+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:56.754042+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:17:57.010687+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:57.010792+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:58.376314+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:58.376895+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:58.385381+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:17:59.007206+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:00.008786+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:00.473157+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:01.508989+00:00", "trade", 13.7787, 1.0]
["2026-09-30T19:18:01.513836+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:01.723430+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:01.724237+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:02.490982+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:02.496245+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:03.342069+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:03.429569+00:00", "trade", 13.7769, 100.0]
["2026-09-30T19:18:03.520369+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:03.910904+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:04.457709+00:00", "trade", 13.7774, 6.0]
["2026-09-30T19:18:04.528735+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:04.529457+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:04.917240+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:05.007119+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:05.054106+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:05.536830+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:06.056237+00:00", "trade", 13.774, 24.0]
["2026-09-30T19:18:06.057034+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:06.410228+00:00", "trade", 13.7789, 6.0]
["2026-09-30T19:18:06.973298+00:00", "trade", 13.7741, 1.0]
["2026-09-30T19:18:06.974498+00:00", "trade", 13.765, 3.0]
["2026-09-30T19:18:06.980077+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:07.112091+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:07.615901+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:07.649590+00:00", "trade", 13.7741, 6.0]
["2026-09-30T19:18:07.952603+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:08.040197+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:08.040713+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:08.436926+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:10.883788+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:10.897481+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:11.653255+00:00", "trade", 13.7789, 300.0]
["2026-09-30T19:18:11.693028+00:00", "trade", 13.7789, 30.0]
["2026-09-30T19:18:11.746342+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:11.746482+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:11.936345+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:12.170111+00:00", "trade", 13.7775, 3.0]
["2026-09-30T19:18:12.171492+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:18:12.171500+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:12.693144+00:00", "trade", 13.7789, 300.0]
["2026-09-30T19:18:12.735256+00:00", "trade", 13.7789, 100.0]
["2026-09-30T19:18:13.007651+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:13.032706+00:00", "trade", 13.7774, 114.0]
["2026-09-30T19:18:13.034219+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:13.050280+00:00", "trade", 13.7748, 14.0]
["2026-09-30T19:18:13.218444+00:00", "trade", 13.7789, 1.0]
["2026-09-30T19:18:13.332731+00:00", "trade", 13.7754, 162.0]
["2026-09-30T19:18:13.333717+00:00", "trade", 13.7754, 162.0]
["2026-09-30T19:18:13.333762+00:00", "trade", 13.7754, 324.0]
["2026-09-30T19:18:13.724880+00:00", "trade", 13.7789, 1900.0]
["2026-09-30T19:18:13.765807+00:00", "trade", 13.779, 46.0]
["2026-09-30T19:18:13.875301+00:00", "trade", 13.779, 100.0]
["2026-09-30T19:18:13.991032+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:13.991729+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:13.992716+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:13.999192+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:13.999207+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:13.999208+00:00", "trade", 13.77, 16.0]
["2026-09-30T19:18:13.999212+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:13.999252+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:13.999848+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:13.999848+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:13.999853+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:13.999853+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:14.017701+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:14.066713+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:14.773311+00:00", "trade", 13.779, 200.0]
["2026-09-30T19:18:14.813706+00:00", "trade", 13.779, 300.0]
["2026-09-30T19:18:15.019206+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:15.378747+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:15.722642+00:00", "trade", 13.77, 38.0]
["2026-09-30T19:18:15.809910+00:00", "trade", 13.779, 100.0]
["2026-09-30T19:18:15.853634+00:00", "trade", 13.779, 300.0]
["2026-09-30T19:18:15.928516+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:15.934611+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:16.846214+00:00", "trade", 13.779, 100.0]
["2026-09-30T19:18:17.289343+00:00", "trade", 13.7699, 2.0]
["2026-09-30T19:18:17.290443+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:18:17.879970+00:00", "trade", 13.779, 400.0]
["2026-09-30T19:18:17.924494+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:17.950858+00:00", "trade", 13.7699, 100.0]
["2026-09-30T19:18:19.166867+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:18:19.167534+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:19.167534+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:19.167770+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:19.168291+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:19.706147+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:19.706147+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:20.035857+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:20.142393+00:00", "trade", 13.7697, 2.0]
["2026-09-30T19:18:20.690135+00:00", "trade", 13.777, 11.0]
["2026-09-30T19:18:21.109433+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:21.115603+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:21.818627+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:22.258890+00:00", "trade", 13.777, 41.0]
["2026-09-30T19:18:22.268290+00:00", "trade", 13.777, 33.0]
["2026-09-30T19:18:22.272058+00:00", "trade", 13.777, 9.0]
["2026-09-30T19:18:22.275282+00:00", "trade", 13.777, 1.0]
["2026-09-30T19:18:22.287638+00:00", "trade", 13.777, 33.0]
["2026-09-30T19:18:22.290997+00:00", "trade", 13.777, 20.0]
["2026-09-30T19:18:22.295887+00:00", "trade", 13.777, 9.0]
["2026-09-30T19:18:22.297532+00:00", "trade", 13.777, 8.0]
["2026-09-30T19:18:22.743645+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:22.781941+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:23.774410+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:23.775878+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:23.775906+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:18:23.775906+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:18:23.776505+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:23.826523+00:00", "trade", 13.7689, 3900.0]
["2026-09-30T19:18:24.059007+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.067372+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.067413+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.067462+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.067467+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:18:24.067468+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.067471+00:00", "trade", 13.77, 9.0]
["2026-09-30T19:18:24.067471+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:18:24.067476+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:18:24.067476+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:18:24.067480+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:18:24.067480+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:18:24.067480+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:18:24.067487+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:18:24.067487+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:18:24.067487+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:18:24.067492+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:18:24.067501+00:00", "trade", 13.77, 99.0]
["2026-09-30T19:18:24.067511+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:18:24.067515+00:00", "trade", 13.77, 573.0]
["2026-09-30T19:18:24.067515+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:18:24.067517+00:00", "trade", 13.77, 154.0]
["2026-09-30T19:18:24.067521+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:18:24.067521+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:18:24.067526+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:18:24.067526+00:00", "trade", 13.77, 38.0]
["2026-09-30T19:18:24.067526+00:00", "trade", 13.77, 97.0]
["2026-09-30T19:18:24.067528+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.067598+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.067738+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.067833+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.067843+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.067848+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.067928+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.067953+00:00", "trade", 13.77, 487.0]
["2026-09-30T19:18:24.067974+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:18:24.067992+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:18:24.068007+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:18:24.068014+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.068019+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:18:24.068084+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.068100+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:18:24.068124+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.068124+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.068129+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.068190+00:00", "trade", 13.77, 48.0]
["2026-09-30T19:18:24.068299+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.068565+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.069354+00:00", "trade", 13.77, 34.0]
["2026-09-30T19:18:24.069607+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.073001+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.075271+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.075281+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.075365+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:18:24.075371+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.075391+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.075396+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.075407+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.075705+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:18:24.075973+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.077341+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.078860+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:18:24.079729+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:18:24.079922+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.079992+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.079997+00:00", "trade", 13.77, 428.0]
["2026-09-30T19:18:24.079997+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.079999+00:00", "trade", 13.77, 487.0]
["2026-09-30T19:18:24.080002+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:18:24.080007+00:00", "trade", 13.77, 328.0]
["2026-09-30T19:18:24.080007+00:00", "trade", 13.77, 172.0]
["2026-09-30T19:18:24.080012+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:18:24.080012+00:00", "trade", 13.77, 48.0]
["2026-09-30T19:18:24.080012+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:18:24.080015+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:18:24.080017+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:18:24.080033+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:18:24.080033+00:00", "trade", 13.77, 30.0]
["2026-09-30T19:18:24.080035+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:18:24.080039+00:00", "trade", 13.77, 70.0]
["2026-09-30T19:18:24.080048+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.080065+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:18:24.080081+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:18:24.080081+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:18:24.080114+00:00", "trade", 13.77, 189.0]
["2026-09-30T19:18:24.080148+00:00", "trade", 13.77, 30.0]
["2026-09-30T19:18:24.080148+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:18:24.080153+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.080153+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.080163+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:18:24.080198+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080198+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080218+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080228+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080238+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080288+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080348+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080348+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080383+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080418+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080423+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080610+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:18:24.080614+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080646+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:18:24.080649+00:00", "trade", 13.77, 114.0]
["2026-09-30T19:18:24.080649+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:18:24.080664+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080664+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080669+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080669+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080669+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080669+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080674+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080674+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080674+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080674+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:18:24.080689+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.080704+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.080769+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.080799+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.080809+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.080829+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.080853+00:00", "trade", 13.77, 376.0]
["2026-09-30T19:18:24.080854+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.080871+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:18:24.080889+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.081010+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.081170+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.081170+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.081210+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.081651+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.081671+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.081771+00:00", "trade", 13.775, 56.0]
["2026-09-30T19:18:24.082052+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.082207+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.082649+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.085034+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.085370+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.085936+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.087159+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:18:24.087719+00:00", "trade", 13.775, 1302.0]
["2026-09-30T19:18:24.121957+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.121982+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.180136+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:24.345649+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:18:24.345649+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:18:26.570854+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:26.570879+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:26.682414+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:26.863456+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:26.863481+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:27.041900+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:28.936709+00:00", "trade", 13.7732, 6.0]
["2026-09-30T19:18:29.128764+00:00", "trade", 13.7764, 100.0]
["2026-09-30T19:18:29.189779+00:00", "trade", 13.77, 23.0]
["2026-09-30T19:18:29.892502+00:00", "trade", 13.7768, 1.0]
["2026-09-30T19:18:29.982725+00:00", "trade", 13.775, 7.0]
["2026-09-30T19:18:30.008807+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:31.726481+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:31.790366+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:18:32.039877+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:34.088917+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:18:34.090300+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:34.512881+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:18:34.590535+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:18:34.669049+00:00", "trade", 13.7709, 113.0]
["2026-09-30T19:18:34.760894+00:00", "trade", 13.7768, 17.0]
["2026-09-30T19:18:36.595040+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:36.595521+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:37.861716+00:00", "trade", 13.7731, 111.0]
["2026-09-30T19:18:38.111797+00:00", "trade", 13.7732, 12.0]
["2026-09-30T19:18:38.121871+00:00", "trade", 13.7732, 7.0]
["2026-09-30T19:18:38.395228+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:18:40.123940+00:00", "trade", 13.7769, 100.0]
["2026-09-30T19:18:40.198635+00:00", "trade", 13.77, 320.0]
["2026-09-30T19:18:42.989220+00:00", "trade", 13.7764, 100.0]
["2026-09-30T19:18:44.480185+00:00", "trade", 13.7775, 48.0]
["2026-09-30T19:18:49.450394+00:00", "trade", 13.7705, 5.0]
["2026-09-30T19:18:51.754769+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:51.754794+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:51.755401+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.756657+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.757293+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.757318+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.758697+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.760723+00:00", "trade", 13.78, 12.0]
["2026-09-30T19:18:53.760967+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.760972+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.760977+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.761007+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.761323+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.761353+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.761388+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.761393+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.761929+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.762425+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.764621+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.765097+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.770299+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:53.771908+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:54.429498+00:00", "trade", 13.7764, 200.0]
["2026-09-30T19:18:54.438865+00:00", "trade", 13.7764, 7.0]
["2026-09-30T19:18:54.443000+00:00", "trade", 13.7764, 17.0]
["2026-09-30T19:18:55.300712+00:00", "trade", 13.7729, 6.0]
["2026-09-30T19:18:55.726097+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:55.988461+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:56.278517+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:56.933447+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:56.933487+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:56.933487+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:57.629354+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:57.924281+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:57.929408+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:57.929408+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:58.068775+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:58.600151+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:58.600627+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:58.935097+00:00", "trade", 13.7772, 7.0]
["2026-09-30T19:18:59.067448+00:00", "trade", 13.78, 21.0]
["2026-09-30T19:18:59.068083+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:18:59.068742+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:59.068982+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:59.069112+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:59.069118+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:59.075177+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:59.108451+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:59.279298+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:18:59.928058+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:00.008835+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:00.177061+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:01.112443+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:01.201611+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:01.902795+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:01.902936+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:02.306714+00:00", "trade", 13.7728, 198.0]
["2026-09-30T19:19:03.216348+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:03.466760+00:00", "trade", 13.77, 4.0]
["2026-09-30T19:19:03.805826+00:00", "trade", 13.779, 5.0]
["2026-09-30T19:19:05.860622+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:19:05.860866+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:05.860866+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:05.860871+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:05.860906+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:05.861347+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:05.861507+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:05.863828+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:05.866549+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:06.067779+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:06.957903+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:07.012563+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:07.329308+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:07.518208+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:08.048560+00:00", "trade", 13.7705, 100.0]
["2026-09-30T19:19:08.049924+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:08.050380+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:08.051623+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:08.051623+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:08.052099+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:08.157976+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:08.158452+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:08.352275+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:19:08.352278+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:19:08.352281+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:19:08.352281+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:19:08.352305+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:19:08.352305+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:19:08.352308+00:00", "trade", 13.78, 1000.0]
["2026-09-30T19:19:08.352311+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:19:08.352467+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:19:08.352543+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:19:08.352543+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:19:08.352546+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:19:08.352560+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:19:08.352564+00:00", "trade", 13.78, 30.0]
["2026-09-30T19:19:08.352564+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:19:08.352590+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:19:08.352594+00:00", "trade", 13.78, 1100.0]
["2026-09-30T19:19:08.352597+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:19:08.352601+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:19:08.352602+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:19:08.352607+00:00", "trade", 13.78, 3.0]
["2026-09-30T19:19:08.352607+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:19:08.352607+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:19:08.352610+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:19:08.352615+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:19:08.352634+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:19:08.352664+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:19:08.352670+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:19:08.352674+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:19:08.352681+00:00", "trade", 13.78, 79.0]
["2026-09-30T19:19:08.352681+00:00", "trade", 13.78, 104.0]
["2026-09-30T19:19:08.352684+00:00", "trade", 13.78, 158.0]
["2026-09-30T19:19:08.352684+00:00", "trade", 13.78, 1500.0]
["2026-09-30T19:19:08.352687+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:19:08.352687+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:19:08.352717+00:00", "trade", 13.78, 16.0]
["2026-09-30T19:19:08.352720+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:19:08.352745+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:19:08.352760+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.352925+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.352925+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353236+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353281+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353281+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353281+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353321+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353321+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353356+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353361+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353477+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353482+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353482+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353517+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353522+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353562+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:19:08.353637+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:19:08.353718+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:19:08.353757+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353762+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353797+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.353958+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.354238+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.355376+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.356083+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.356328+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.356454+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.356504+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.356679+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.360854+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:19:08.361120+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.361841+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.362648+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.362703+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:08.406957+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:19:08.454748+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:09.637584+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.157317+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.157943+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.157943+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.158109+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.158126+00:00", "trade", 13.79, 7.0]
["2026-09-30T19:19:10.158289+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.158730+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.158730+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.158745+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.158785+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.158785+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.158790+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.159267+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.160384+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.485614+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.663708+00:00", "trade", 13.7723, 177.0]
["2026-09-30T19:19:10.664790+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.665352+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.666109+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.668955+00:00", "trade", 13.7725, 64.0]
["2026-09-30T19:19:10.669552+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.670033+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.713001+00:00", "trade", 13.7741, 200.0]
["2026-09-30T19:19:10.714048+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.714363+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.860572+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.860612+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.911789+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.912791+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.983785+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.984772+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.985068+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.985253+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:10.985775+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:11.105114+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:11.106011+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:11.289627+00:00", "trade", 13.7766, 100.0]
["2026-09-30T19:19:11.323265+00:00", "trade", 13.7885, 18.0]
["2026-09-30T19:19:11.822235+00:00", "trade", 13.785, 4.0]
["2026-09-30T19:19:11.861560+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:11.861580+00:00", "trade", 13.79, 6.0]
["2026-09-30T19:19:11.862217+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:11.862217+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:11.862257+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:11.862257+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:11.865049+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:11.867379+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:12.071766+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:12.347573+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:12.348179+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:12.663871+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:13.154317+00:00", "trade", 13.7772, 1.0]
["2026-09-30T19:19:13.189882+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.189893+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:13.189898+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:13.189898+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:13.189903+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:13.189925+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.189927+00:00", "trade", 13.79, 52.0]
["2026-09-30T19:19:13.189931+00:00", "trade", 13.79, 3.0]
["2026-09-30T19:19:13.189943+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:13.190024+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190027+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190033+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190033+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190036+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190036+00:00", "trade", 13.79, 57.0]
["2026-09-30T19:19:13.190039+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190048+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190048+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190048+00:00", "trade", 13.79, 800.0]
["2026-09-30T19:19:13.190054+00:00", "trade", 13.79, 52.0]
["2026-09-30T19:19:13.190054+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190054+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:13.190054+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:13.190057+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:19:13.190057+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:19:13.190060+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:19:13.190119+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:13.190119+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:13.190144+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:19:13.190239+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:19:13.190244+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190249+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190279+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190340+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190450+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190505+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190511+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:19:13.190520+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190520+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190530+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190544+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190544+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190547+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:19:13.190571+00:00", "trade", 13.79, 1000.0]
["2026-09-30T19:19:13.190574+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190580+00:00", "trade", 13.79, 1000.0]
["2026-09-30T19:19:13.190581+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190583+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:19:13.190586+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:19:13.190586+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:19:13.190591+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:19:13.190591+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:19:13.190595+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:19:13.190595+00:00", "trade", 13.79, 191.0]
["2026-09-30T19:19:13.190595+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190599+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:19:13.190599+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:19:13.190605+00:00", "trade", 13.79, 95.0]
["2026-09-30T19:19:13.190605+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:19:13.190611+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190611+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190710+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190730+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190745+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190752+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:19:13.190752+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190755+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.190760+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190891+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.190905+00:00", "trade", 13.79, 12.0]
["2026-09-30T19:19:13.191001+00:00", "trade", 13.79, 121.0]
["2026-09-30T19:19:13.191007+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.191010+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.191013+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:19:13.191016+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.191019+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.191019+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.191028+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:19:13.191112+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191121+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.191121+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.191130+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:19:13.191152+00:00", "trade", 13.795, 271.0]
["2026-09-30T19:19:13.191161+00:00", "trade", 13.795, 129.0]
["2026-09-30T19:19:13.191164+00:00", "trade", 13.79, 71.0]
["2026-09-30T19:19:13.191164+00:00", "trade", 13.79, 71.0]
["2026-09-30T19:19:13.191211+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191215+00:00", "trade", 13.795, 173.0]
["2026-09-30T19:19:13.191227+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191239+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:19:13.191242+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191267+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191267+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191272+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191272+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191277+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191282+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191302+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191305+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.191327+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191332+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191335+00:00", "trade", 13.79, 271.0]
["2026-09-30T19:19:13.191335+00:00", "trade", 13.79, 87.0]
["2026-09-30T19:19:13.191347+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191351+00:00", "trade", 13.79, 211.0]
["2026-09-30T19:19:13.191351+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.191352+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191356+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.191356+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.191359+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:19:13.191359+00:00", "trade", 13.79, 69.0]
["2026-09-30T19:19:13.191362+00:00", "trade", 13.79, 1591.0]
["2026-09-30T19:19:13.191380+00:00", "trade", 13.79, 210.0]
["2026-09-30T19:19:13.191382+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191387+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191387+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191392+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191392+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191397+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191402+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191422+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191432+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191488+00:00", "trade", 13.795, 124.0]
["2026-09-30T19:19:13.191545+00:00", "trade", 13.79, 34.0]
["2026-09-30T19:19:13.191599+00:00", "trade", 13.79, 8.0]
["2026-09-30T19:19:13.191612+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191618+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191633+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191642+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.191642+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.191645+00:00", "trade", 13.79, 11.0]
["2026-09-30T19:19:13.191657+00:00", "trade", 13.79, 7.0]
["2026-09-30T19:19:13.191693+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191693+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.191711+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:19:13.191768+00:00", "trade", 13.79, 451.0]
["2026-09-30T19:19:13.191803+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.192044+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.192129+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.192214+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.192229+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.192510+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.193011+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.193201+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.193226+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.193572+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.193912+00:00", "trade", 13.79, 34.0]
["2026-09-30T19:19:13.193993+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.194068+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.194159+00:00", "trade", 13.79, 60.0]
["2026-09-30T19:19:13.194229+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.194229+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.194409+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.194504+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.194670+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.194811+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.194811+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.194820+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:19:13.194931+00:00", "trade", 13.79, 189.0]
["2026-09-30T19:19:13.194931+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.195091+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.195281+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.195331+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.195562+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.195692+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.195722+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.195722+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.195817+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.196018+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.196163+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.196324+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.197006+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.197006+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.197587+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.197590+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.197596+00:00", "trade", 13.79, 1000.0]
["2026-09-30T19:19:13.197596+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:19:13.198489+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.198494+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.198524+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.198534+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.198920+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.200020+00:00", "trade", 13.79, 34.0]
["2026-09-30T19:19:13.200589+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.200614+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.200699+00:00", "trade", 13.79, 81.0]
["2026-09-30T19:19:13.200771+00:00", "trade", 13.79, 244.0]
["2026-09-30T19:19:13.200919+00:00", "trade", 13.79, 34.0]
["2026-09-30T19:19:13.201018+00:00", "trade", 13.79, 107.0]
["2026-09-30T19:19:13.201743+00:00", "trade", 13.795, 158.0]
["2026-09-30T19:19:13.201827+00:00", "trade", 13.79, 34.0]
["2026-09-30T19:19:13.203751+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.213895+00:00", "trade", 13.79, 12.0]
["2026-09-30T19:19:13.226972+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.226972+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.271558+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.271813+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.294282+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.445085+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:19:13.604404+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:19:13.777523+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:13.777868+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:14.257405+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:14.257466+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:14.258358+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:14.513576+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:14.517264+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:14.628519+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:16.247714+00:00", "trade", 13.7775, 6.0]
["2026-09-30T19:19:16.445600+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:19:17.164038+00:00", "trade", 13.795, 18.0]
["2026-09-30T19:19:17.867187+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:19:17.873932+00:00", "trade", 13.795, 191.0]
["2026-09-30T19:19:18.244908+00:00", "trade", 13.7789, 200.0]
["2026-09-30T19:19:18.425951+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:19:18.821549+00:00", "trade", 13.795, 3900.0]
["2026-09-30T19:19:19.369464+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:19.528437+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:20.100324+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:20.101687+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:20.144691+00:00", "trade", 13.7814, 1.0]
["2026-09-30T19:19:21.007750+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:21.229222+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:21.728752+00:00", "trade", 13.778, 100.0]
["2026-09-30T19:19:21.763675+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:21.933454+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:21.990910+00:00", "trade", 13.795, 69.0]
["2026-09-30T19:19:21.999598+00:00", "trade", 13.795, 331.0]
["2026-09-30T19:19:22.199297+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:23.005039+00:00", "trade", 13.795, 194.0]
["2026-09-30T19:19:23.045909+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:23.315942+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:25.408452+00:00", "trade", 13.7815, 30.0]
["2026-09-30T19:19:25.448863+00:00", "trade", 13.778, 11.0]
["2026-09-30T19:19:25.671947+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:25.672348+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:26.626714+00:00", "trade", 13.7796, 112.0]
["2026-09-30T19:19:26.879848+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:28.078177+00:00", "trade", 13.7798, 40.0]
["2026-09-30T19:19:29.296328+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:30.008860+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:30.043136+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:30.044204+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:31.450110+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:19:32.049894+00:00", "trade", 13.7876, 1.0]
["2026-09-30T19:19:32.050982+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:19:32.330345+00:00", "trade", 13.795, 37.0]
["2026-09-30T19:19:33.011903+00:00", "trade", 13.795, 4.0]
["2026-09-30T19:19:33.431976+00:00", "trade", 13.795, 20.0]
["2026-09-30T19:19:33.449799+00:00", "trade", 13.7796, 2.0]
["2026-09-30T19:19:33.946000+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:33.946476+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:34.023713+00:00", "trade", 13.7796, 162.0]
["2026-09-30T19:19:34.023764+00:00", "trade", 13.7796, 217.0]
["2026-09-30T19:19:34.691601+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:34.701284+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:34.770857+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:19:35.229050+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:35.229562+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:35.230679+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:35.230684+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:37.375512+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:37.375512+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:37.375953+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:37.900417+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:37.900933+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.157504+00:00", "trade", 13.8, 16.0]
["2026-09-30T19:19:38.158311+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.158340+00:00", "trade", 13.8, 38.0]
["2026-09-30T19:19:38.158542+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.158562+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.158567+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.158592+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.158952+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.159444+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.159474+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.159554+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.159980+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.164631+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:19:38.166916+00:00", "trade", 13.8, 6042.0]
["2026-09-30T19:19:38.178880+00:00", "trade", 13.795, 714.0]
["2026-09-30T19:19:38.178894+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:19:38.178969+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:19:38.178972+00:00", "trade", 13.795, 168.0]
["2026-09-30T19:19:38.178972+00:00", "trade", 13.795, 56.0]
["2026-09-30T19:19:38.179195+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:19:38.179339+00:00", "trade", 13.795, 314.0]
["2026-09-30T19:19:38.179417+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:19:38.179481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.179481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.179486+00:00", "trade", 13.795, 86.0]
["2026-09-30T19:19:38.179495+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:19:38.179495+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:19:38.179508+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:19:38.179510+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:19:38.179512+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.179521+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.179552+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.179572+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.179577+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:19:38.179643+00:00", "trade", 13.795, 90.0]
["2026-09-30T19:19:38.179646+00:00", "trade", 13.795, 133.0]
["2026-09-30T19:19:38.179782+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.179817+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:19:38.179917+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.179919+00:00", "trade", 13.795, 144.0]
["2026-09-30T19:19:38.180124+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:19:38.180359+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.180424+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.180429+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.180479+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.180608+00:00", "trade", 13.795, 95.0]
["2026-09-30T19:19:38.186349+00:00", "trade", 13.795, 4800.0]
["2026-09-30T19:19:38.187200+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:38.191897+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:19:38.212084+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:19:38.219734+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:19:38.430830+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:39.187181+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:39.267583+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:39.268084+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:42.474323+00:00", "trade", 13.795, 4.0]
["2026-09-30T19:19:43.720710+00:00", "trade", 13.7838, 7.0]
["2026-09-30T19:19:45.553170+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:45.553606+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:46.201615+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:48.463821+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:19:49.527529+00:00", "trade", 13.7985, 1.0]
["2026-09-30T19:19:49.528804+00:00", "trade", 13.795, 226.0]
["2026-09-30T19:19:50.024014+00:00", "trade", 13.795, 25.0]
["2026-09-30T19:19:51.194488+00:00", "trade", 13.7815, 100.0]
["2026-09-30T19:19:51.914800+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:51.915957+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:51.916559+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:52.152265+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:53.210420+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:53.211136+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:53.217612+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:53.245844+00:00", "trade", 13.795, 191.0]
["2026-09-30T19:19:53.246832+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:53.321751+00:00", "trade", 13.795, 9.0]
["2026-09-30T19:19:53.363165+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:19:53.474103+00:00", "trade", 13.7793, 10.0]
["2026-09-30T19:19:54.021120+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:54.071731+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:54.267642+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:54.267682+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:54.268124+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:56.534337+00:00", "trade", 13.795, 75.0]
["2026-09-30T19:19:56.534869+00:00", "trade", 13.795, 25.0]
["2026-09-30T19:19:56.535338+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:56.535779+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:56.970063+00:00", "trade", 13.7816, 24.0]
["2026-09-30T19:19:56.971431+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:57.067349+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:57.609170+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:58.485336+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:58.485336+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:58.485812+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:58.749090+00:00", "trade", 13.7794, 3.0]
["2026-09-30T19:19:58.796014+00:00", "trade", 13.795, 191.0]
["2026-09-30T19:19:59.343229+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:59.347374+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:19:59.519589+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:00.008889+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:00.322115+00:00", "trade", 13.795, 159.0]
["2026-09-30T19:20:00.322772+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:00.322772+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:00.322772+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:00.323270+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:20:01.309811+00:00", "trade", 13.7794, 100.0]
["2026-09-30T19:20:03.378870+00:00", "trade", 13.7813, 4.0]
["2026-09-30T19:20:03.509284+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:03.509726+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:04.458179+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:04.459783+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:06.380808+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:06.380973+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:06.381740+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:06.382098+00:00", "trade", 13.795, 185.0]
["2026-09-30T19:20:06.383895+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:06.384206+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:06.388792+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:06.399808+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:06.891162+00:00", "trade", 13.7911, 100.0]
["2026-09-30T19:20:06.892586+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:06.892586+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:07.210604+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:08.852159+00:00", "trade", 13.7794, 200.0]
["2026-09-30T19:20:08.860897+00:00", "trade", 13.7794, 10.0]
["2026-09-30T19:20:08.861980+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:20:08.862822+00:00", "trade", 13.795, 122.0]
["2026-09-30T19:20:08.864644+00:00", "trade", 13.7794, 3.0]
["2026-09-30T19:20:08.868024+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:20:09.025756+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:09.025801+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:09.233425+00:00", "trade", 13.7935, 2.0]
["2026-09-30T19:20:09.234789+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:09.234789+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:09.658249+00:00", "trade", 13.7817, 48.0]
["2026-09-30T19:20:10.779246+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:10.779728+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:11.014532+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:11.014532+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:11.015043+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:11.469791+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:12.021054+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:12.021570+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:12.022011+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:12.129155+00:00", "trade", 13.7794, 100.0]
["2026-09-30T19:20:12.170714+00:00", "trade", 13.7853, 7.0]
["2026-09-30T19:20:12.985485+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:12.985926+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:13.032711+00:00", "trade", 13.7853, 131.0]
["2026-09-30T19:20:13.936555+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:14.274485+00:00", "trade", 13.7817, 100.0]
["2026-09-30T19:20:15.044995+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:20:15.047142+00:00", "trade", 13.795, 151.0]
["2026-09-30T19:20:15.047676+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:15.048107+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:15.048598+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:15.048633+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:15.050032+00:00", "trade", 13.795, 27.0]
["2026-09-30T19:20:15.116264+00:00", "trade", 13.795, 73.0]
["2026-09-30T19:20:15.241928+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:20:16.173122+00:00", "trade", 13.7962, 200.0]
["2026-09-30T19:20:16.175472+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:16.175552+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:16.176033+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:16.213567+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:16.570813+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:17.159921+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:17.814094+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:18.146641+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:18.202178+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:18.546212+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:18.734556+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:18.970982+00:00", "trade", 13.7798, 100.0]
["2026-09-30T19:20:18.978199+00:00", "trade", 13.7798, 100.0]
["2026-09-30T19:20:19.782095+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:19.874941+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:19.902412+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:19.914566+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:19.914696+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:20.146273+00:00", "trade", 13.7964, 3.0]
["2026-09-30T19:20:20.148171+00:00", "trade", 13.795, 107.0]
["2026-09-30T19:20:20.148638+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:20.155012+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:20:20.286311+00:00", "trade", 13.7814, 3.0]
["2026-09-30T19:20:20.861365+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:21.012113+00:00", "trade", 13.7964, 7.0]
["2026-09-30T19:20:21.013533+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:21.174635+00:00", "trade", 13.7908, 29.0]
["2026-09-30T19:20:21.176030+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:21.430230+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:24.083712+00:00", "trade", 13.7901, 328.0]
["2026-09-30T19:20:24.083784+00:00", "trade", 13.7901, 164.0]
["2026-09-30T19:20:25.391716+00:00", "trade", 13.7908, 4.0]
["2026-09-30T19:20:25.393165+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:20:25.393797+00:00", "trade", 13.795, 113.0]
["2026-09-30T19:20:25.397438+00:00", "trade", 13.795, 80.0]
["2026-09-30T19:20:25.397438+00:00", "trade", 13.795, 20.0]
["2026-09-30T19:20:25.409605+00:00", "trade", 13.7908, 5.0]
["2026-09-30T19:20:29.210344+00:00", "trade", 13.7808, 100.0]
["2026-09-30T19:20:29.911828+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:29.911833+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:30.008914+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:30.465350+00:00", "trade", 13.795, 106.0]
["2026-09-30T19:20:30.465912+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:30.468285+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:20:31.228573+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:31.914831+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:20:31.915840+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:31.916276+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:31.916757+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:32.021351+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:32.024273+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:32.116628+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:32.841259+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:33.206975+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:33.207015+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:33.549238+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:20:33.550648+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:34.289764+00:00", "trade", 13.7809, 100.0]
["2026-09-30T19:20:34.795377+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:34.798338+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:20:34.804055+00:00", "trade", 13.795, 176.0]
["2026-09-30T19:20:35.088707+00:00", "trade", 13.7909, 6.0]
["2026-09-30T19:20:35.883403+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:36.729732+00:00", "trade", 13.795, 300.0]
["2026-09-30T19:20:36.928296+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:37.861706+00:00", "trade", 13.791, 197.0]
["2026-09-30T19:20:38.684278+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:39.233816+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:39.525430+00:00", "trade", 13.795, 192.0]
["2026-09-30T19:20:39.525872+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:41.110071+00:00", "trade", 13.7911, 8.0]
["2026-09-30T19:20:41.111508+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:41.118615+00:00", "trade", 13.7911, 1.0]
["2026-09-30T19:20:41.501196+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:41.709865+00:00", "trade", 13.7947, 100.0]
["2026-09-30T19:20:43.706813+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:43.886421+00:00", "trade", 13.7818, 200.0]
["2026-09-30T19:20:43.893379+00:00", "trade", 13.7818, 270.0]
["2026-09-30T19:20:44.169004+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:44.169004+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:44.177138+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:20:44.177201+00:00", "trade", 13.79, 242.0]
["2026-09-30T19:20:44.177258+00:00", "trade", 13.79, 108.0]
["2026-09-30T19:20:44.177745+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:44.177761+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:20:44.177824+00:00", "trade", 13.79, 90.0]
["2026-09-30T19:20:44.177884+00:00", "trade", 13.79, 95.0]
["2026-09-30T19:20:44.177941+00:00", "trade", 13.79, 96.0]
["2026-09-30T19:20:44.178001+00:00", "trade", 13.79, 85.0]
["2026-09-30T19:20:44.178073+00:00", "trade", 13.79, 174.0]
["2026-09-30T19:20:44.178389+00:00", "trade", 13.79, 326.0]
["2026-09-30T19:20:44.178455+00:00", "trade", 13.79, 224.0]
["2026-09-30T19:20:44.178663+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:20:44.179006+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:20:44.179213+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:44.179598+00:00", "trade", 13.79, 249.0]
["2026-09-30T19:20:44.179664+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:20:44.186421+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:20:44.187038+00:00", "trade", 13.795, 120.0]
["2026-09-30T19:20:44.187038+00:00", "trade", 13.795, 69.0]
["2026-09-30T19:20:44.187548+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:44.218667+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:20:44.386419+00:00", "trade", 13.782, 50.0]
["2026-09-30T19:20:45.067514+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:45.270251+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:45.354767+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:45.354767+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:45.646729+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:20:45.863368+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:20:45.863930+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:46.189593+00:00", "trade", 13.7928, 11.0]
["2026-09-30T19:20:46.191360+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:46.207082+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:46.237546+00:00", "trade", 13.7911, 100.0]
["2026-09-30T19:20:46.242919+00:00", "trade", 13.7911, 6.0]
["2026-09-30T19:20:46.243935+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:46.605696+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:47.144023+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:47.430962+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:47.431483+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:47.432240+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:47.432280+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:47.792583+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:48.068618+00:00", "trade", 13.7901, 7.0]
["2026-09-30T19:20:48.426668+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:48.426687+00:00", "trade", 13.795, 50.0]
["2026-09-30T19:20:48.426750+00:00", "trade", 13.795, 50.0]
["2026-09-30T19:20:48.684286+00:00", "trade", 13.795, 183.0]
["2026-09-30T19:20:49.068090+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:49.068296+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:49.739429+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:49.952869+00:00", "trade", 13.795, 614.0]
["2026-09-30T19:20:49.952950+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:20:49.954941+00:00", "trade", 13.795, 314.0]
["2026-09-30T19:20:50.107671+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:50.187496+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:52.839521+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:52.863689+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:52.864130+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:52.999430+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:20:53.000850+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:53.005240+00:00", "trade", 13.795, 148.0]
["2026-09-30T19:20:53.005240+00:00", "trade", 13.795, 27.0]
["2026-09-30T19:20:53.303230+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:53.340544+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:53.664175+00:00", "trade", 13.7822, 100.0]
["2026-09-30T19:20:54.226529+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:54.227010+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:54.346073+00:00", "trade", 13.7955, 159.0]
["2026-09-30T19:20:54.416712+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:54.522870+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:54.522870+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:55.496098+00:00", "trade", 13.7822, 2.0]
["2026-09-30T19:20:55.940090+00:00", "trade", 13.7822, 10.0]
["2026-09-30T19:20:56.473567+00:00", "trade", 13.793, 1.0]
["2026-09-30T19:20:56.808848+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:56.982102+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:20:56.982146+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:56.982582+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:57.913328+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:57.976934+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:20:57.978867+00:00", "trade", 13.795, 102.0]
["2026-09-30T19:20:57.982028+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:20:58.315405+00:00", "trade", 13.7827, 28.0]
["2026-09-30T19:20:58.644885+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:20:58.935713+00:00", "trade", 13.7912, 6.0]
["2026-09-30T19:20:59.455711+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:00.008944+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:00.121231+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:00.572526+00:00", "trade", 13.7915, 18.0]
["2026-09-30T19:21:01.369336+00:00", "trade", 13.7913, 2.0]
["2026-09-30T19:21:01.924074+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:02.023409+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:02.023475+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:21:02.023535+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:21:02.024022+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:02.836238+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:21:02.844646+00:00", "trade", 13.795, 15.0]
["2026-09-30T19:21:02.888924+00:00", "trade", 13.79, 275.0]
["2026-09-30T19:21:02.903611+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:03.890801+00:00", "trade", 13.795, 140.0]
["2026-09-30T19:21:03.894368+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:21:04.095270+00:00", "trade", 13.7928, 100.0]
["2026-09-30T19:21:04.494017+00:00", "trade", 13.7823, 13.0]
["2026-09-30T19:21:04.542050+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:21:04.542372+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:21:04.542429+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:04.542492+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:04.545326+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:04.549833+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:04.665305+00:00", "trade", 13.7823, 200.0]
["2026-09-30T19:21:04.707775+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:21:04.707775+00:00", "trade", 13.795, 33.0]
["2026-09-30T19:21:04.711136+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:05.047647+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:05.068532+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:05.327872+00:00", "trade", 13.7824, 1.0]
["2026-09-30T19:21:05.491399+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:05.707262+00:00", "trade", 13.7948, 15.0]
["2026-09-30T19:21:05.708661+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:05.849587+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:06.631364+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:08.613334+00:00", "trade", 13.7927, 2.0]
["2026-09-30T19:21:08.614417+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:21:08.614726+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:08.619324+00:00", "trade", 13.795, 192.0]
["2026-09-30T19:21:08.863554+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:21:09.095481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:09.729852+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:10.669706+00:00", "trade", 13.7933, 112.0]
["2026-09-30T19:21:11.190979+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:21:11.649153+00:00", "trade", 13.7817, 100.0]
["2026-09-30T19:21:13.217713+00:00", "trade", 13.7952, 191.0]
["2026-09-30T19:21:14.508191+00:00", "trade", 13.7817, 2.0]
["2026-09-30T19:21:14.510118+00:00", "trade", 13.795, 53.0]
["2026-09-30T19:21:14.510121+00:00", "trade", 13.795, 86.0]
["2026-09-30T19:21:14.514521+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:21:14.588788+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:15.837900+00:00", "trade", 13.783, 10.0]
["2026-09-30T19:21:17.312033+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:17.925995+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:18.702047+00:00", "trade", 13.7915, 3900.0]
["2026-09-30T19:21:18.703018+00:00", "trade", 13.79, 33.0]
["2026-09-30T19:21:18.703081+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:18.703141+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:18.703201+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:18.703727+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:18.703926+00:00", "trade", 13.79, 530.0]
["2026-09-30T19:21:18.706960+00:00", "trade", 13.795, 171.0]
["2026-09-30T19:21:18.783552+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:19.387320+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:19.942171+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:20.148642+00:00", "trade", 13.7923, 2.0]
["2026-09-30T19:21:20.216315+00:00", "trade", 13.783, 2.0]
["2026-09-30T19:21:20.557085+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:21.822710+00:00", "trade", 13.7947, 6.0]
["2026-09-30T19:21:22.509107+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:21:22.509140+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:21:22.509254+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:21:23.823268+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:24.336796+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:24.336876+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:24.522368+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:21:24.522934+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:24.522974+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:24.524268+00:00", "trade", 13.795, 43.0]
["2026-09-30T19:21:24.524268+00:00", "trade", 13.795, 93.0]
["2026-09-30T19:21:24.528415+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:21:25.674844+00:00", "trade", 13.7948, 200.0]
["2026-09-30T19:21:25.694568+00:00", "trade", 13.79, 129.0]
["2026-09-30T19:21:26.449714+00:00", "trade", 13.7947, 112.0]
["2026-09-30T19:21:26.881843+00:00", "trade", 13.7834, 10.0]
["2026-09-30T19:21:27.953665+00:00", "trade", 13.7932, 100.0]
["2026-09-30T19:21:28.610128+00:00", "trade", 13.782, 100.0]
["2026-09-30T19:21:29.986434+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:30.008968+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:30.495391+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:31.095516+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:31.095516+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:31.095551+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:32.026401+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:21:32.031174+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:21:32.031559+00:00", "trade", 13.795, 105.0]
["2026-09-30T19:21:32.078852+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:21:33.509001+00:00", "trade", 13.782, 11.0]
["2026-09-30T19:21:33.702398+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:33.859051+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:33.862294+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:33.864570+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:34.024705+00:00", "trade", 13.7947, 342.0]
["2026-09-30T19:21:34.026104+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:35.543362+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:35.544836+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:37.323398+00:00", "trade", 13.795, 95.0]
["2026-09-30T19:21:37.323612+00:00", "trade", 13.795, 4.0]
["2026-09-30T19:21:37.323645+00:00", "trade", 13.795, 28.0]
["2026-09-30T19:21:37.325413+00:00", "trade", 13.795, 115.0]
["2026-09-30T19:21:37.329415+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:21:37.889018+00:00", "trade", 13.7834, 10.0]
["2026-09-30T19:21:37.997363+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:21:37.997867+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:38.401849+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:39.002831+00:00", "trade", 13.7822, 100.0]
["2026-09-30T19:21:39.012075+00:00", "trade", 13.7822, 33.0]
["2026-09-30T19:21:39.012769+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:39.612500+00:00", "trade", 13.795, 50.0]
["2026-09-30T19:21:40.871520+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:40.879334+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:42.897590+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:42.902151+00:00", "trade", 13.795, 350.0]
["2026-09-30T19:21:42.903378+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:21:42.903666+00:00", "trade", 13.795, 126.0]
["2026-09-30T19:21:42.903990+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:42.907185+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:21:43.072050+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:43.073006+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:21:43.073039+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:21:43.073649+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:43.121102+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:44.073732+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:21:44.082702+00:00", "trade", 13.7929, 9.0]
["2026-09-30T19:21:44.547363+00:00", "trade", 13.7822, 100.0]
["2026-09-30T19:21:44.632762+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:44.632792+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:44.633273+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:45.014435+00:00", "trade", 13.7836, 11.0]
["2026-09-30T19:21:45.015839+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:45.016195+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:45.665795+00:00", "trade", 13.79, 33.0]
["2026-09-30T19:21:45.665864+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:21:45.665921+00:00", "trade", 13.79, 247.0]
["2026-09-30T19:21:45.666489+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:21:45.666553+00:00", "trade", 13.79, 8.0]
["2026-09-30T19:21:45.666556+00:00", "trade", 13.79, 69.0]
["2026-09-30T19:21:45.666559+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666562+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666565+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666569+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666569+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666574+00:00", "trade", 13.79, 33.0]
["2026-09-30T19:21:45.666574+00:00", "trade", 13.79, 60.0]
["2026-09-30T19:21:45.666574+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:21:45.666580+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666580+00:00", "trade", 13.79, 109.0]
["2026-09-30T19:21:45.666580+00:00", "trade", 13.79, 7.0]
["2026-09-30T19:21:45.666580+00:00", "trade", 13.79, 210.0]
["2026-09-30T19:21:45.666583+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666583+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666586+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:21:45.666586+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666589+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666592+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666592+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666619+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:21:45.666622+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666625+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:21:45.666649+00:00", "trade", 13.79, 81.0]
["2026-09-30T19:21:45.666649+00:00", "trade", 13.79, 32.0]
["2026-09-30T19:21:45.666656+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666656+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666661+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666661+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666685+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666744+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:21:45.666776+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:21:45.666778+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.666782+00:00", "trade", 13.79, 107.0]
["2026-09-30T19:21:45.666782+00:00", "trade", 13.79, 451.0]
["2026-09-30T19:21:45.666784+00:00", "trade", 13.79, 1402.0]
["2026-09-30T19:21:45.666785+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:21:45.666796+00:00", "trade", 13.79, 189.0]
["2026-09-30T19:21:45.666799+00:00", "trade", 13.79, 11.0]
["2026-09-30T19:21:45.666803+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:21:45.666805+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:21:45.666810+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:21:45.666885+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:21:45.666890+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:21:45.666920+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:21:45.666935+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:21:45.667085+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:21:45.667085+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:21:45.667095+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:21:45.667150+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:21:45.667166+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.667166+00:00", "trade", 13.79, 119.0]
["2026-09-30T19:21:45.667210+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667224+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:45.667231+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667241+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667291+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667326+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667335+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:21:45.667361+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667361+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667401+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667406+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667406+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667526+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667606+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667687+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667802+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667802+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667842+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667842+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667842+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667887+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667917+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.667917+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.668007+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.668083+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.668123+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.668248+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.668448+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.670969+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:45.674681+00:00", "trade", 13.79, 1000.0]
["2026-09-30T19:21:45.677854+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:21:45.768241+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:46.220704+00:00", "trade", 13.7921, 6.0]
["2026-09-30T19:21:46.630961+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:46.899107+00:00", "trade", 13.785, 1342.0]
["2026-09-30T19:21:46.900595+00:00", "trade", 13.785, 1342.0]
["2026-09-30T19:21:47.443671+00:00", "trade", 13.785, 440.0]
["2026-09-30T19:21:48.478546+00:00", "trade", 13.7911, 6.0]
["2026-09-30T19:21:48.596300+00:00", "trade", 13.785, 440.0]
["2026-09-30T19:21:48.890265+00:00", "trade", 13.784, 10.0]
["2026-09-30T19:21:49.766405+00:00", "trade", 13.784, 73.0]
["2026-09-30T19:21:50.597416+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:21:50.597554+00:00", "trade", 13.785, 6.0]
["2026-09-30T19:21:52.389047+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:52.480855+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:21:52.481429+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:21:52.482202+00:00", "trade", 13.785, 60.0]
["2026-09-30T19:21:52.482202+00:00", "trade", 13.785, 40.0]
["2026-09-30T19:21:52.485988+00:00", "trade", 13.79, 92.0]
["2026-09-30T19:21:52.485988+00:00", "trade", 13.79, 37.0]
["2026-09-30T19:21:52.486033+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:52.486545+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:52.486809+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:21:52.486815+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:21:52.486825+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:52.486905+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:52.486946+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:52.486981+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:52.487026+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:52.487026+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:52.487026+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:52.487031+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:52.487427+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:52.487427+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:52.487467+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:52.487467+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:52.487547+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:53.246701+00:00", "trade", 13.7911, 123.0]
["2026-09-30T19:21:54.044013+00:00", "trade", 13.785, 3900.0]
["2026-09-30T19:21:54.501844+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:54.502280+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:54.912216+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:55.675951+00:00", "trade", 13.784, 14.0]
["2026-09-30T19:21:55.850916+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:55.875124+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:56.669785+00:00", "trade", 13.7826, 100.0]
["2026-09-30T19:21:56.688727+00:00", "trade", 13.7903, 28.0]
["2026-09-30T19:21:57.045283+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:21:57.047987+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:21:57.218216+00:00", "trade", 13.7897, 1.0]
["2026-09-30T19:21:59.030764+00:00", "trade", 13.785, 5000.0]
["2026-09-30T19:21:59.369987+00:00", "trade", 13.789, 21.0]
["2026-09-30T19:21:59.904498+00:00", "trade", 13.7841, 10.0]
["2026-09-30T19:22:00.008993+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:22:00.811542+00:00", "trade", 13.7841, 18.0]
["2026-09-30T19:22:00.815133+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:22:00.876273+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:22:01.371160+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:22:01.819153+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:22:02.693340+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:22:02.919781+00:00", "trade", 13.7889, 100.0]
["2026-09-30T19:22:03.027408+00:00", "trade", 13.7899, 4500.0]
["2026-09-30T19:22:03.028052+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:22:03.362550+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:22:03.362550+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:22:03.362553+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:22:03.362556+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:22:03.362556+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:22:03.362559+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:22:03.362628+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:22:03.362709+00:00", "trade", 13.79, 1800.0]
["2026-09-30T19:22:03.362712+00:00", "trade", 13.79, 80.0]
["2026-09-30T19:22:03.362715+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:22:03.362769+00:00", "trade", 13.785, 6.0]
["2026-09-30T19:22:03.362791+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:22:03.362794+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:22:03.362797+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:22:03.362823+00:00", "trade", 13.785, 94.0]
["2026-09-30T19:22:03.362839+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:22:03.362841+00:00", "trade", 13.79, 1600.0]
["2026-09-30T19:22:03.362850+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:22:03.362862+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:22:03.362865+00:00", "trade", 13.79, 16.0]
["2026-09-30T19:22:03.362869+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:22:03.362869+00:00", "trade", 13.79, 4.0]
["2026-09-30T19:22:03.362875+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:22:03.362875+00:00", "trade", 13.79, 96.0]
["2026-09-30T19:22:03.362875+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:22:03.362880+00:00", "trade", 13.79, 1200.0]
["2026-09-30T19:22:03.362880+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:22:03.362880+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:22:03.362900+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:22:03.362905+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:22:03.362910+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:22:03.362917+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:22:03.362920+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:22:03.362920+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:22:03.362923+00:00", "trade", 13.79, 158.0]
["2026-09-30T19:22:03.362925+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:22:03.362930+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:22:03.362935+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:22:03.362956+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:22:03.363005+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363015+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363020+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363031+00:00", "trade", 13.79, 6.0]
["2026-09-30T19:22:03.363065+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363070+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363070+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363075+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363079+00:00", "trade", 13.79, 99.0]
["2026-09-30T19:22:03.363080+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363146+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363146+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363150+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363155+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363155+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363165+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363180+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363200+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363406+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363662+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363704+00:00", "trade", 13.79, 58.0]
["2026-09-30T19:22:03.363837+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.363922+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.364002+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.364032+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.364659+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.364729+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.365437+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:22:03.365476+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:22:03.365681+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.366679+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.366759+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.367019+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.367070+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.368999+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.371119+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.371195+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:22:03.371721+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.371761+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.373555+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.374329+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:22:03.375514+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:22:03.379727+00:00", "trade", 13.79, 39.0]
["2026-09-30T19:22:03.380205+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:22:03.440745+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.463474+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:03.915220+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:04.375557+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:22:04.829557+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:05.067995+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:05.806821+00:00", "trade", 13.7846, 10.0]
["2026-09-30T19:22:06.285751+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:22:06.377517+00:00", "trade", 13.795, 300.0]
["2026-09-30T19:22:06.383144+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:22:06.398646+00:00", "trade", 13.795, 69.0]
["2026-09-30T19:22:06.926459+00:00", "trade", 13.795, 162.0]
["2026-09-30T19:22:07.104913+00:00", "trade", 13.795, 107.0]
["2026-09-30T19:22:07.381130+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:22:07.443192+00:00", "trade", 13.795, 4.0]
["2026-09-30T19:22:07.727739+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:07.894180+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:07.937308+00:00", "trade", 13.795, 58.0]
["2026-09-30T19:22:08.392270+00:00", "trade", 13.7901, 67.0]
["2026-09-30T19:22:08.989889+00:00", "trade", 13.7831, 3.0]
["2026-09-30T19:22:10.063316+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:22:10.279246+00:00", "trade", 13.795, 800.0]
["2026-09-30T19:22:10.675448+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:11.821026+00:00", "trade", 13.7898, 22.0]
["2026-09-30T19:22:11.821086+00:00", "trade", 13.7897, 4.0]
["2026-09-30T19:22:11.821110+00:00", "trade", 13.7893, 3.0]
["2026-09-30T19:22:11.821134+00:00", "trade", 13.7888, 2.0]
["2026-09-30T19:22:11.822429+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:12.170702+00:00", "trade", 13.7899, 6.0]
["2026-09-30T19:22:13.130188+00:00", "trade", 13.7899, 46.0]
["2026-09-30T19:22:13.695937+00:00", "trade", 13.7901, 5000.0]
["2026-09-30T19:22:13.696918+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:13.878456+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:14.084703+00:00", "trade", 13.7887, 42.0]
["2026-09-30T19:22:14.766821+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:16.058928+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:16.304628+00:00", "trade", 13.7853, 100.0]
["2026-09-30T19:22:16.306046+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:16.874178+00:00", "trade", 13.7853, 10.0]
["2026-09-30T19:22:17.698703+00:00", "trade", 13.7899, 113.0]
["2026-09-30T19:22:19.139136+00:00", "trade", 13.795, 175.0]
["2026-09-30T19:22:19.140254+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:22:19.315132+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:19.717224+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:19.717244+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:22:19.718026+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:19.718036+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:19.718056+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:22:19.718059+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:22:19.718197+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:19.718307+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:19.718307+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:19.718312+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:19.718668+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:19.718994+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:19.719314+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:19.761791+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:20.150519+00:00", "trade", 13.7892, 1.0]
["2026-09-30T19:22:21.068432+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:21.068512+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:21.069274+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:21.154302+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:21.348479+00:00", "trade", 13.7833, 6.0]
["2026-09-30T19:22:21.397120+00:00", "trade", 13.8, 58.0]
["2026-09-30T19:22:21.397174+00:00", "trade", 13.8, 43.0]
["2026-09-30T19:22:21.397228+00:00", "trade", 13.8, 4.0]
["2026-09-30T19:22:21.397285+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:21.397613+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:21.397676+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:21.398783+00:00", "trade", 13.8, 40.0]
["2026-09-30T19:22:21.407870+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:22:21.409587+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:22:21.465433+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:21.465643+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:22.210963+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:22.211023+00:00", "trade", 13.7999, 5000.0]
["2026-09-30T19:22:23.486365+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:23.486580+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:23.642239+00:00", "trade", 13.7853, 33.0]
["2026-09-30T19:22:24.142237+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:22:24.162228+00:00", "trade", 13.7993, 10.0]
["2026-09-30T19:22:24.659363+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:24.669702+00:00", "trade", 13.7836, 100.0]
["2026-09-30T19:22:25.146355+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:22:25.174833+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:22:26.431709+00:00", "trade", 13.795, 28.0]
["2026-09-30T19:22:26.509152+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:26.767891+00:00", "trade", 13.7866, 22.0]
["2026-09-30T19:22:26.990947+00:00", "trade", 13.7902, 14.0]
["2026-09-30T19:22:27.746879+00:00", "trade", 13.7939, 13.0]
["2026-09-30T19:22:27.865448+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:27.871392+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:28.025408+00:00", "trade", 13.7867, 10.0]
["2026-09-30T19:22:28.510731+00:00", "trade", 13.7836, 100.0]
["2026-09-30T19:22:28.883282+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:22:30.009023+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:30.009143+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:30.244383+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:22:30.553585+00:00", "trade", 13.795, 118.0]
["2026-09-30T19:22:30.554958+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.124432+00:00", "trade", 13.7879, 41.0]
["2026-09-30T19:22:31.724189+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:22:31.724992+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:22:31.725124+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:22:31.730948+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.731018+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.731025+00:00", "trade", 13.8, 16.0]
["2026-09-30T19:22:31.731029+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.731034+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:22:31.731036+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:22:31.731040+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.731040+00:00", "trade", 13.8, 39.0]
["2026-09-30T19:22:31.731045+00:00", "trade", 13.8, 150.0]
["2026-09-30T19:22:31.731045+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:22:31.731049+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.731049+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.731049+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:22:31.731053+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.731054+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:22:31.731090+00:00", "trade", 13.8, 84.0]
["2026-09-30T19:22:31.731093+00:00", "trade", 13.8, 252.0]
["2026-09-30T19:22:31.731164+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.731179+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.731179+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.731249+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.731249+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.731404+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.731409+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.731419+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.731510+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.731580+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.731620+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.731620+00:00", "trade", 13.8, 30.0]
["2026-09-30T19:22:31.731655+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.731660+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.731695+00:00", "trade", 13.8, 16.0]
["2026-09-30T19:22:31.731695+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.731695+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.731695+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.731698+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:22:31.731700+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.731700+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.731710+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.731715+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.731715+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.731776+00:00", "trade", 13.8, 354.0]
["2026-09-30T19:22:31.731818+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.731821+00:00", "trade", 13.8, 573.0]
["2026-09-30T19:22:31.731821+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.731824+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.731824+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.731865+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.731900+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.731905+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.731906+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:22:31.731908+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:22:31.731910+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.731910+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.731910+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.731912+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.731916+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:22:31.731916+00:00", "trade", 13.8, 966.0]
["2026-09-30T19:22:31.731921+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.731921+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:22:31.731924+00:00", "trade", 13.8, 468.0]
["2026-09-30T19:22:31.731924+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.731927+00:00", "trade", 13.8, 206.0]
["2026-09-30T19:22:31.731930+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.731930+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:22:31.731932+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:22:31.731941+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.731950+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.731950+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.731955+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.731955+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.731955+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.731960+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.731960+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.731972+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.731972+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:22:31.731978+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.731978+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.731981+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.731981+00:00", "trade", 13.8, 286.0]
["2026-09-30T19:22:31.732001+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.732001+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.732001+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.732001+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.732006+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.732006+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.732006+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.732006+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.732011+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.732011+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.732016+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.732029+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.732029+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.732061+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.732221+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.732227+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732227+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732256+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732271+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732276+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732284+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:22:31.732284+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.732296+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732311+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732311+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732311+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732316+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732316+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732351+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732351+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732356+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732361+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732381+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732404+00:00", "trade", 13.8, 60.0]
["2026-09-30T19:22:31.732422+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732462+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732462+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732462+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732467+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732497+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732502+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732517+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.732542+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732562+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732562+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732577+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732577+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732577+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732577+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732577+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732582+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732582+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732582+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732587+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732607+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732627+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732627+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732647+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732652+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732699+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.732702+00:00", "trade", 13.8, 197.0]
["2026-09-30T19:22:31.732705+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:22:31.732708+00:00", "trade", 13.8, 57.0]
["2026-09-30T19:22:31.732711+00:00", "trade", 13.8, 206.0]
["2026-09-30T19:22:31.732711+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.732714+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.732714+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.732726+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:22:31.732729+00:00", "trade", 13.8, 1000.0]
["2026-09-30T19:22:31.732732+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.732732+00:00", "trade", 13.8, 196.0]
["2026-09-30T19:22:31.732739+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.732739+00:00", "trade", 13.8, 17.0]
["2026-09-30T19:22:31.732742+00:00", "trade", 13.8, 188.0]
["2026-09-30T19:22:31.732744+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.732744+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.732748+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.732748+00:00", "trade", 13.8, 58.0]
["2026-09-30T19:22:31.732751+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.732751+00:00", "trade", 13.8, 982.0]
["2026-09-30T19:22:31.732802+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732812+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732817+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.732822+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732822+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732863+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732883+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.732886+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.732892+00:00", "trade", 13.8, 183.0]
["2026-09-30T19:22:31.732892+00:00", "trade", 13.8, 42.0]
["2026-09-30T19:22:31.732893+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732899+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:22:31.732899+00:00", "trade", 13.8, 57.0]
["2026-09-30T19:22:31.732899+00:00", "trade", 13.8, 876.0]
["2026-09-30T19:22:31.732903+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732904+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:22:31.732904+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.732904+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.732922+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.732925+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.732928+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.732934+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.732934+00:00", "trade", 13.8, 57.0]
["2026-09-30T19:22:31.732937+00:00", "trade", 13.8, 978.0]
["2026-09-30T19:22:31.732938+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.732952+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.732952+00:00", "trade", 13.8, 57.0]
["2026-09-30T19:22:31.732952+00:00", "trade", 13.8, 157.0]
["2026-09-30T19:22:31.732952+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.733015+00:00", "trade", 13.8, 185.0]
["2026-09-30T19:22:31.733018+00:00", "trade", 13.8, 184.0]
["2026-09-30T19:22:31.733021+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.733055+00:00", "trade", 13.8, 57.0]
["2026-09-30T19:22:31.733058+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.733058+00:00", "trade", 13.8, 601.0]
["2026-09-30T19:22:31.733063+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.733063+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.733063+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733063+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733063+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733103+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733103+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733138+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733171+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:22:31.733171+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.733178+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:22:31.733178+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.733178+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:22:31.733181+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:22:31.733184+00:00", "trade", 13.8, 1629.0]
["2026-09-30T19:22:31.733186+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.733186+00:00", "trade", 13.8, 213.0]
["2026-09-30T19:22:31.733193+00:00", "trade", 13.8, 466.0]
["2026-09-30T19:22:31.733193+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.733196+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.733196+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.733224+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733262+00:00", "trade", 13.8, 152.0]
["2026-09-30T19:22:31.733263+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733279+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733279+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733284+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733329+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733334+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733334+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733334+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733334+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733339+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733339+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733344+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733395+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733395+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733395+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733399+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733399+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733399+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733399+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733434+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.733436+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.733439+00:00", "trade", 13.8, 2500.0]
["2026-09-30T19:22:31.733439+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733445+00:00", "trade", 13.8, 7.0]
["2026-09-30T19:22:31.733474+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733474+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733474+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733474+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733504+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733538+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.733539+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733579+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733583+00:00", "trade", 13.8, 28.0]
["2026-09-30T19:22:31.733589+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733592+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:22:31.733613+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:22:31.733619+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733634+00:00", "trade", 13.8, 438.0]
["2026-09-30T19:22:31.733655+00:00", "trade", 13.8, 615.0]
["2026-09-30T19:22:31.733660+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733665+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733680+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733686+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.733816+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.733820+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733820+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733820+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.733905+00:00", "trade", 13.8, 8.0]
["2026-09-30T19:22:31.734105+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:22:31.734170+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.734171+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.734171+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.734201+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.734206+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.734206+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.734211+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.734211+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.734211+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.734221+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.734221+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.734231+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.734246+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:22:31.734248+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.734257+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:22:31.734293+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.734296+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.734302+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.734311+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:22:31.734547+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.734582+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.734681+00:00", "trade", 13.8, 72.0]
["2026-09-30T19:22:31.734711+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:22:31.734742+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.734774+00:00", "trade", 13.8, 714.0]
["2026-09-30T19:22:31.734862+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.734892+00:00", "trade", 13.8, 52.0]
["2026-09-30T19:22:31.735023+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.735168+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.735198+00:00", "trade", 13.8, 275.0]
["2026-09-30T19:22:31.735218+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.735237+00:00", "trade", 13.8, 238.0]
["2026-09-30T19:22:31.735391+00:00", "trade", 13.8, 198.0]
["2026-09-30T19:22:31.735780+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.735940+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.736180+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.736180+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.736506+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.736531+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.737193+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.737634+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:22:31.738085+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:22:31.739589+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.740481+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.742803+00:00", "trade", 13.8, 12.0]
["2026-09-30T19:22:31.743122+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.743262+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.746066+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:31.749160+00:00", "trade", 13.8, 63.0]
["2026-09-30T19:22:31.752005+00:00", "trade", 13.8, 4.0]
["2026-09-30T19:22:31.758053+00:00", "trade", 13.8, 94.0]
["2026-09-30T19:22:31.771516+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:31.772159+00:00", "trade", 13.805, 178.0]
["2026-09-30T19:22:31.772219+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:22:31.772228+00:00", "trade", 13.8, 730.0]
["2026-09-30T19:22:31.772246+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.772279+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:22:31.772313+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:22:31.772328+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.772358+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:22:31.772424+00:00", "trade", 13.8, 9428.0]
["2026-09-30T19:22:31.772433+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:22:31.772439+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.772487+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:22:31.772514+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:22:31.772562+00:00", "trade", 13.8, 4800.0]
["2026-09-30T19:22:31.772646+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:22:31.772658+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:22:31.772700+00:00", "trade", 13.8, 16600.0]
["2026-09-30T19:22:31.772737+00:00", "trade", 13.8, 106.0]
["2026-09-30T19:22:31.772782+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.772791+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.772793+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.772845+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:31.772851+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:22:31.772911+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:22:31.772917+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:22:31.773669+00:00", "trade", 13.8, 52.0]
["2026-09-30T19:22:31.773960+00:00", "trade", 13.8, 247.0]
["2026-09-30T19:22:31.774586+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:22:31.778465+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:31.778994+00:00", "trade", 13.8, 1023.0]
["2026-09-30T19:22:31.785157+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.789778+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:22:31.838815+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.876742+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:22:31.877467+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.877945+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:31.878703+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:31.879223+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:22:31.879503+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:31.880258+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:31.882062+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:22:31.886266+00:00", "trade", 13.805, 1100.0]
["2026-09-30T19:22:31.891507+00:00", "trade", 13.805, 1100.0]
["2026-09-30T19:22:31.895871+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:22:31.899434+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.899470+00:00", "trade", 13.805, 1100.0]
["2026-09-30T19:22:31.900354+00:00", "trade", 13.805, 834.0]
["2026-09-30T19:22:31.900953+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.902270+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:22:31.902751+00:00", "trade", 13.805, 125.0]
["2026-09-30T19:22:31.909674+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:22:31.913547+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:31.913547+00:00", "trade", 13.805, 3599.0]
["2026-09-30T19:22:31.913584+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:31.913584+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:22:31.913586+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:22:31.913589+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:31.913596+00:00", "trade", 13.805, 104.0]
["2026-09-30T19:22:31.913596+00:00", "trade", 13.805, 1100.0]
["2026-09-30T19:22:31.913599+00:00", "trade", 13.81, 57.0]
["2026-09-30T19:22:31.913599+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:31.913604+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:22:31.913607+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:22:31.913607+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:22:31.913610+00:00", "trade", 13.805, 300.0]
["2026-09-30T19:22:31.913613+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:22:31.913613+00:00", "trade", 13.81, 3.0]
["2026-09-30T19:22:31.913625+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:22:31.913685+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:22:31.913697+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:22:31.913760+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:31.913809+00:00", "trade", 13.805, 404.0]
["2026-09-30T19:22:31.913849+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.913859+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.913863+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:22:31.913874+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.913923+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:31.914079+00:00", "trade", 13.81, 5661.0]
["2026-09-30T19:22:31.914088+00:00", "trade", 13.81, 5783.0]
["2026-09-30T19:22:31.914112+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:31.914115+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:22:31.914130+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:22:31.914137+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:22:31.914142+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:31.914142+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:22:31.914145+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:31.914154+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:22:31.914160+00:00", "trade", 13.81, 3323.0]
["2026-09-30T19:22:31.914193+00:00", "trade", 13.805, 345.0]
["2026-09-30T19:22:31.914199+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.914235+00:00", "trade", 13.805, 7607.0]
["2026-09-30T19:22:31.914235+00:00", "trade", 13.805, 179.0]
["2026-09-30T19:22:31.914275+00:00", "trade", 13.805, 544.0]
["2026-09-30T19:22:31.914320+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:22:31.914347+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:31.914380+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.914400+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.914520+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.914520+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.914560+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.914600+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.915333+00:00", "trade", 13.8029, 51.0]
["2026-09-30T19:22:31.917342+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.918064+00:00", "trade", 13.81, 5721.0]
["2026-09-30T19:22:31.918199+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.922905+00:00", "trade", 13.81, 34.0]
["2026-09-30T19:22:31.923602+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.924309+00:00", "trade", 13.81, 2950.0]
["2026-09-30T19:22:31.924935+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:22:31.928252+00:00", "trade", 13.8093, 10.0]
["2026-09-30T19:22:31.991532+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:22:31.992404+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:22:31.992407+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:22:31.992419+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:22:31.992482+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:22:31.992539+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:22:31.992539+00:00", "trade", 13.805, 170.0]
["2026-09-30T19:22:31.992561+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:31.992578+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:31.992770+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:22:31.993020+00:00", "trade", 13.805, 330.0]
["2026-09-30T19:22:31.993083+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:22:31.996960+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:22:32.034731+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:32.035438+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:32.249793+00:00", "trade", 13.8014, 10.0]
["2026-09-30T19:22:32.577699+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.104454+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.105251+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.105401+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.106218+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.107101+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:33.107185+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:33.107221+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:33.107221+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:22:33.107231+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.107947+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.107987+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.108120+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:33.108198+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.108198+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.108198+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.108223+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.108669+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.170396+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.170401+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.170476+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.170521+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.170686+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.170847+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.170867+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.170868+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:33.170942+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.171368+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.171488+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.173167+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.207399+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:33.207444+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.207464+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.207513+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:22:33.207540+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:33.207594+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:33.207603+00:00", "trade", 13.8, 16.0]
["2026-09-30T19:22:33.207651+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:22:33.207709+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:33.207772+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:33.208101+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.209630+00:00", "trade", 13.805, 831.0]
["2026-09-30T19:22:33.239235+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.239791+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:33.445331+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:34.226517+00:00", "trade", 13.805, 1100.0]
["2026-09-30T19:22:34.281091+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:34.281100+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:34.281427+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:34.282369+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:34.318755+00:00", "trade", 13.8, 1373.0]
["2026-09-30T19:22:34.318767+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:34.318816+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:34.319035+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:34.319050+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:34.319125+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:22:34.319382+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:34.319768+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:34.868841+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:35.681941+00:00", "trade", 13.805, 4500.0]
["2026-09-30T19:22:35.682695+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:35.747358+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:35.747485+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:22:35.747776+00:00", "trade", 13.8, 148.0]
["2026-09-30T19:22:35.747834+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:22:35.748245+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:35.749078+00:00", "trade", 13.8064, 50.0]
["2026-09-30T19:22:36.283138+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:36.748884+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:22:37.424150+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:38.289375+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:22:38.289387+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:22:38.763224+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:39.037229+00:00", "trade", 13.805, 5000.0]
["2026-09-30T19:22:39.037532+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:39.038188+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:39.038455+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:39.074493+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:22:39.074532+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:39.074671+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:39.074884+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:22:39.074926+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:39.074932+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:22:39.075408+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:39.274351+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:39.910144+00:00", "trade", 13.795, 11.0]
["2026-09-30T19:22:39.929865+00:00", "trade", 13.7906, 16.0]
["2026-09-30T19:22:40.264955+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:40.990184+00:00", "trade", 13.7937, 28.0]
["2026-09-30T19:22:41.263493+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:41.263526+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:41.318238+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:22:41.318262+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:41.318404+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:41.318662+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:22:41.318750+00:00", "trade", 13.8, 592.0]
["2026-09-30T19:22:41.318935+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:41.319055+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:41.319871+00:00", "trade", 13.8, 592.0]
["2026-09-30T19:22:41.514705+00:00", "trade", 13.7907, 100.0]
["2026-09-30T19:22:41.516120+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:41.632658+00:00", "trade", 13.7951, 100.0]
["2026-09-30T19:22:42.068997+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:22:42.069081+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:42.070861+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:43.305862+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:44.178731+00:00", "trade", 13.7995, 173.0]
["2026-09-30T19:22:44.180108+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:45.542553+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:45.542909+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:45.543206+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:22:45.543269+00:00", "trade", 13.8, 177.0]
["2026-09-30T19:22:45.543333+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:45.543805+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:22:45.594186+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:45.626243+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:45.626366+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:22:45.626457+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:22:45.626661+00:00", "trade", 13.8, 1988.0]
["2026-09-30T19:22:45.849826+00:00", "trade", 13.8001, 18.0]
["2026-09-30T19:22:46.253372+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:46.290823+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:22:46.566787+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:46.568056+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:22:46.953372+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:47.021752+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:22:47.653370+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:47.654483+00:00", "trade", 13.805, 42.0]
["2026-09-30T19:22:48.069697+00:00", "trade", 13.7997, 122.0]
["2026-09-30T19:22:48.353362+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:48.684703+00:00", "trade", 13.7997, 346.0]
["2026-09-30T19:22:49.053387+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:49.087290+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:22:49.088462+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:49.094702+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:49.753364+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:49.801334+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:49.812208+00:00", "trade", 13.796, 100.0]
["2026-09-30T19:22:49.813578+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:49.839724+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:22:49.842227+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:50.068420+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:50.453383+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:50.453613+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:50.498569+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:22:51.153372+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:51.853373+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:51.952221+00:00", "trade", 13.7961, 11.0]
["2026-09-30T19:22:52.390422+00:00", "trade", 13.8009, 12.0]
["2026-09-30T19:22:52.553377+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:52.641180+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:22:52.676695+00:00", "trade", 13.7998, 6.0]
["2026-09-30T19:22:53.253375+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:53.365470+00:00", "trade", 13.805, 20.0]
["2026-09-30T19:22:53.953379+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:53.963850+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:54.015323+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:22:54.015627+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:22:54.016824+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:22:54.030615+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:22:54.318884+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:22:54.319949+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:22:54.653371+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:54.717865+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:22:54.970446+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:55.353369+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:55.410168+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:22:55.410177+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:22:55.976582+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:22:55.981189+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:22:56.053372+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:56.053684+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:56.053899+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:56.053984+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:56.055099+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:22:56.065371+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:56.090309+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:22:56.090376+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:56.091378+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:56.091633+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:22:56.729500+00:00", "trade", 13.7981, 71.0]
["2026-09-30T19:22:56.753358+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:56.753911+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:56.754542+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:56.818966+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:56.819029+00:00", "trade", 13.8, 8.0]
["2026-09-30T19:22:57.453306+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:57.453371+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:57.453386+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:58.153402+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:58.853355+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:58.877037+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:22:58.922803+00:00", "trade", 13.8013, 100.0]
["2026-09-30T19:22:59.553368+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:22:59.554165+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:22:59.555019+00:00", "trade", 13.805, 19.0]
["2026-09-30T19:23:00.009047+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:00.253393+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:23:00.354356+00:00", "trade", 13.805, 75.0]
["2026-09-30T19:23:00.354386+00:00", "trade", 13.805, 325.0]
["2026-09-30T19:23:00.953370+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:23:01.269694+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:01.269840+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:01.360395+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:23:01.615613+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:01.653479+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:23:01.729434+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:01.729768+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:23:01.729835+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:02.412923+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:23:02.414270+00:00", "trade", 13.805, 6.0]
["2026-09-30T19:23:02.523147+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:23:03.401135+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:03.401165+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:03.405541+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:04.197435+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:23:04.202734+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:04.203511+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:04.206282+00:00", "trade", 13.805, 11.0]
["2026-09-30T19:23:04.495009+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:23:04.495060+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:04.525273+00:00", "trade", 13.805, 102.0]
["2026-09-30T19:23:04.528833+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:23:04.786048+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:05.430564+00:00", "trade", 13.8001, 2.0]
["2026-09-30T19:23:05.514598+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:05.750703+00:00", "trade", 13.8032, 28.0]
["2026-09-30T19:23:05.932570+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:23:05.932974+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:06.029955+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:06.509569+00:00", "trade", 13.792, 1.0]
["2026-09-30T19:23:06.608592+00:00", "trade", 13.8, 276.0]
["2026-09-30T19:23:07.415710+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:23:07.500399+00:00", "trade", 13.7963, 18.0]
["2026-09-30T19:23:08.519709+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:23:08.519740+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:23:08.519740+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:23:08.519745+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:23:08.519745+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:23:08.519745+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:23:08.519769+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.519774+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.519774+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.519775+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:23:08.519778+00:00", "trade", 13.8, 920.0]
["2026-09-30T19:23:08.519788+00:00", "trade", 13.8, 15.0]
["2026-09-30T19:23:08.519788+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:23:08.519793+00:00", "trade", 13.8, 99.0]
["2026-09-30T19:23:08.519793+00:00", "trade", 13.8, 76.0]
["2026-09-30T19:23:08.519794+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.519797+00:00", "trade", 13.8, 2037.0]
["2026-09-30T19:23:08.519797+00:00", "trade", 13.8, 152.0]
["2026-09-30T19:23:08.519799+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.519802+00:00", "trade", 13.8, 617.0]
["2026-09-30T19:23:08.519802+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:23:08.519805+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:23:08.519829+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.519835+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.519889+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.519889+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.519909+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.519985+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.520013+00:00", "trade", 13.8, 97.0]
["2026-09-30T19:23:08.520040+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.520085+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.520230+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.520230+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.520230+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.520245+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.520255+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.520286+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.520295+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:23:08.520325+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:23:08.520356+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:23:08.520359+00:00", "trade", 13.8, 32.0]
["2026-09-30T19:23:08.520376+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.520376+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.520481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.520545+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:23:08.520581+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.520777+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.520817+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.520957+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.521057+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.521097+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.521137+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.521137+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.521218+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.521218+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.521538+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.521619+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.521619+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.526139+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.526886+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.620464+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.621692+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.621692+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.720803+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:08.820535+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:09.145761+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:23:09.272050+00:00", "trade", 13.795, 187.0]
["2026-09-30T19:23:10.669703+00:00", "trade", 13.8, 121.0]
["2026-09-30T19:23:11.130060+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:11.250281+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:11.251143+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:11.349137+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:11.351089+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:23:11.351775+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:23:11.352019+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:11.409034+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:13.665809+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:13.666250+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:14.385673+00:00", "trade", 13.7995, 23.0]
["2026-09-30T19:23:14.667734+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:14.933066+00:00", "trade", 13.7964, 100.0]
["2026-09-30T19:23:15.082492+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.082552+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.082758+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.086487+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.086827+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.087449+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.460688+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.510827+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.675219+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.675279+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.688996+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.689047+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.689058+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:23:15.689117+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.689172+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.689212+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.690149+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.690244+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.690505+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.690550+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:15.733999+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:16.011364+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:16.072775+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:16.075632+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:16.076584+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:16.081476+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:16.098707+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:16.252899+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:16.311273+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:16.311388+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:16.311624+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:16.314185+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:16.314341+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:16.314341+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:17.676675+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:17.676720+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:17.676795+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:17.752340+00:00", "trade", 13.8029, 1.0]
["2026-09-30T19:23:17.752410+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:17.753858+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:17.753898+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:17.803302+00:00", "trade", 13.795, 179.0]
["2026-09-30T19:23:17.803306+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:17.803472+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:17.890865+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:17.891180+00:00", "trade", 13.795, 171.0]
["2026-09-30T19:23:18.072943+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:18.072943+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:18.073078+00:00", "trade", 13.79, 552.0]
["2026-09-30T19:23:18.073081+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:23:18.073081+00:00", "trade", 13.79, 148.0]
["2026-09-30T19:23:18.073124+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:18.073605+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:18.073605+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:18.073605+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:18.073610+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:18.073840+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:18.080229+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:23:18.083368+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:18.083368+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:18.083564+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:19.022159+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:19.022419+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:19.023121+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:19.023191+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:19.023392+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:19.689126+00:00", "trade", 13.7964, 11.0]
["2026-09-30T19:23:19.689836+00:00", "trade", 13.8028, 25.0]
["2026-09-30T19:23:19.706213+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:19.943712+00:00", "trade", 13.7964, 100.0]
["2026-09-30T19:23:20.061013+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:20.061479+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:20.061529+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:20.129549+00:00", "trade", 13.8028, 200.0]
["2026-09-30T19:23:20.152208+00:00", "trade", 13.8028, 3.0]
["2026-09-30T19:23:20.284315+00:00", "trade", 13.7961, 2.0]
["2026-09-30T19:23:20.285723+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:20.509753+00:00", "trade", 13.7922, 100.0]
["2026-09-30T19:23:20.511154+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:20.768321+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:23:20.979860+00:00", "trade", 13.7995, 100.0]
["2026-09-30T19:23:21.016678+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:21.067173+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:21.665012+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:22.437131+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:22.437376+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:22.469252+00:00", "trade", 13.8028, 1.0]
["2026-09-30T19:23:22.469834+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:22.470310+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:22.476310+00:00", "trade", 13.795, 191.0]
["2026-09-30T19:23:23.147372+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:23.147412+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:23.467675+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:23.467835+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:23.476441+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:24.258345+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:23:27.572730+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:28.003145+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:28.342295+00:00", "trade", 13.795, 139.0]
["2026-09-30T19:23:28.342859+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:28.342866+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:23:28.344935+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:23:29.343186+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:29.423773+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:29.674645+00:00", "trade", 13.7981, 54.0]
["2026-09-30T19:23:30.009067+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:30.411772+00:00", "trade", 13.7981, 10.0]
["2026-09-30T19:23:30.412974+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:30.412974+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:30.821386+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:30.821386+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:30.943216+00:00", "trade", 13.7981, 100.0]
["2026-09-30T19:23:31.923553+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:23:31.923938+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:23:31.924583+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:31.924589+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:31.924589+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:31.924589+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:31.925145+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:32.069033+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:33.668584+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:23:33.670545+00:00", "trade", 13.795, 116.0]
["2026-09-30T19:23:33.674866+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:23:33.969547+00:00", "trade", 13.7995, 12.0]
["2026-09-30T19:23:34.068910+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:34.069602+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:34.080803+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:34.203545+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:35.717045+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:35.853139+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:36.235389+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:36.583463+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:37.014872+00:00", "trade", 13.7926, 61.0]
["2026-09-30T19:23:37.016336+00:00", "trade", 13.795, 11.0]
["2026-09-30T19:23:37.028237+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:38.022322+00:00", "trade", 13.795, 68.0]
["2026-09-30T19:23:38.022322+00:00", "trade", 13.795, 108.0]
["2026-09-30T19:23:38.219556+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:23:38.219564+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:38.219724+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:23:38.219745+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:23:38.219799+00:00", "trade", 13.7975, 100.0]
["2026-09-30T19:23:38.219808+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:23:38.219899+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:23:38.219910+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:38.219915+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:38.219923+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:23:38.219974+00:00", "trade", 13.7975, 23.0]
["2026-09-30T19:23:38.220142+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:23:38.220150+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:38.220199+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:23:38.220280+00:00", "trade", 13.8, 16.0]
["2026-09-30T19:23:38.220471+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:38.220511+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:38.220551+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:38.220631+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:38.220672+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:38.220849+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:23:38.226481+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:23:38.227834+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:38.228986+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:23:39.265473+00:00", "trade", 13.79, 50.0]
["2026-09-30T19:23:39.265534+00:00", "trade", 13.79, 113.0]
["2026-09-30T19:23:39.265591+00:00", "trade", 13.79, 183.0]
["2026-09-30T19:23:39.266039+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:23:39.266171+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:39.266171+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:39.266211+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:39.266251+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:39.266251+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:39.266412+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:39.266532+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:39.266625+00:00", "trade", 13.79, 64.0]
["2026-09-30T19:23:39.266652+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:39.266727+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:39.267172+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:23:40.165550+00:00", "trade", 13.7981, 300.0]
["2026-09-30T19:23:40.235755+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:40.335959+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:40.435451+00:00", "trade", 13.8001, 200.0]
["2026-09-30T19:23:40.579784+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:40.580476+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:40.600893+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:23:40.607133+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:23:40.607139+00:00", "trade", 13.79, 120.0]
["2026-09-30T19:23:40.607139+00:00", "trade", 13.79, 6.0]
["2026-09-30T19:23:40.607139+00:00", "trade", 13.79, 80.0]
["2026-09-30T19:23:40.607161+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:23:40.607164+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:23:40.607165+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:23:40.607170+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:23:40.607170+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:23:40.607170+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:23:40.607170+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607173+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:23:40.607175+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:23:40.607185+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:23:40.607190+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:23:40.607190+00:00", "trade", 13.79, 12.0]
["2026-09-30T19:23:40.607193+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:23:40.607224+00:00", "trade", 13.79, 40.0]
["2026-09-30T19:23:40.607224+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:23:40.607245+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607250+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607250+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607254+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:23:40.607254+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:23:40.607270+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607280+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607380+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607385+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607386+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:23:40.607410+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607415+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607515+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607560+00:00", "trade", 13.79, 4.0]
["2026-09-30T19:23:40.607584+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:23:40.607646+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607651+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607651+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607651+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607655+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607655+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607671+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607676+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607726+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607801+00:00", "trade", 13.79, 7.0]
["2026-09-30T19:23:40.607806+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607806+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607816+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:23:40.607828+00:00", "trade", 13.79, 93.0]
["2026-09-30T19:23:40.607828+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:23:40.607831+00:00", "trade", 13.79, 88.0]
["2026-09-30T19:23:40.607871+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.607941+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.607961+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.608032+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.608057+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.608307+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.608332+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.608352+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.608407+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.608423+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.608528+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.608568+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.608833+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.608833+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.608959+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.609009+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.609034+00:00", "trade", 13.785, 1428.0]
["2026-09-30T19:23:40.609109+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.609193+00:00", "trade", 13.785, 1428.0]
["2026-09-30T19:23:40.609204+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.609690+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.610441+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:23:40.612086+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:40.615890+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:41.113099+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:41.763633+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:23:42.709259+00:00", "trade", 13.7993, 100.0]
["2026-09-30T19:23:43.471382+00:00", "trade", 13.7979, 11.0]
["2026-09-30T19:23:44.869315+00:00", "trade", 13.7925, 100.0]
["2026-09-30T19:23:45.083704+00:00", "trade", 13.7901, 12.0]
["2026-09-30T19:23:45.464025+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:46.971967+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:23:46.973031+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:23:47.373775+00:00", "trade", 13.798, 1.0]
["2026-09-30T19:23:49.149789+00:00", "trade", 13.7978, 2.0]
["2026-09-30T19:23:51.935737+00:00", "trade", 13.7972, 100.0]
["2026-09-30T19:23:52.186766+00:00", "trade", 13.8007, 29.0]
["2026-09-30T19:23:53.246700+00:00", "trade", 13.8004, 123.0]
["2026-09-30T19:23:53.269708+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:23:53.270565+00:00", "trade", 13.785, 141.0]
["2026-09-30T19:23:53.748962+00:00", "trade", 13.7978, 20.0]
["2026-09-30T19:23:54.292124+00:00", "trade", 13.7979, 10.0]
["2026-09-30T19:23:54.756323+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:54.756368+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:54.757050+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:56.270789+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:57.457906+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:57.458347+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:23:58.213496+00:00", "trade", 13.7952, 10.0]
["2026-09-30T19:23:59.031699+00:00", "trade", 13.801, 208.0]
["2026-09-30T19:23:59.370696+00:00", "trade", 13.801, 7.0]
["2026-09-30T19:24:00.009096+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:00.871062+00:00", "trade", 13.801, 10.0]
["2026-09-30T19:24:00.872162+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:00.872277+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:24:00.876793+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:01.386956+00:00", "trade", 13.7802, 35.0]
["2026-09-30T19:24:01.672733+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:02.128792+00:00", "trade", 13.7939, 17.0]
["2026-09-30T19:24:02.137393+00:00", "trade", 13.7939, 7.0]
["2026-09-30T19:24:02.235573+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:02.632663+00:00", "trade", 13.7979, 4.0]
["2026-09-30T19:24:02.964930+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:24:02.965632+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:03.028703+00:00", "trade", 13.8012, 346.0]
["2026-09-30T19:24:05.239572+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:05.397754+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:05.397799+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:05.398305+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:05.398736+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:05.470635+00:00", "trade", 13.7979, 10.0]
["2026-09-30T19:24:06.290980+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:24:10.501803+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:11.032740+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:24:11.033363+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:24:11.095479+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:24:11.095665+00:00", "trade", 13.79, 32.0]
["2026-09-30T19:24:11.101655+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:24:11.352708+00:00", "trade", 13.7984, 100.0]
["2026-09-30T19:24:12.345447+00:00", "trade", 13.7984, 11.0]
["2026-09-30T19:24:14.073377+00:00", "trade", 13.79, 7.0]
["2026-09-30T19:24:15.085708+00:00", "trade", 13.7866, 1.0]
["2026-09-30T19:24:17.175786+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.175817+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:24:17.175817+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:24:17.175826+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.175831+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.175831+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.175831+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.175836+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.175898+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:24:17.175901+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:24:17.175901+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.175904+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:24:17.175907+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:24:17.175907+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:24:17.175911+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.175946+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.175971+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.175991+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.176004+00:00", "trade", 13.79, 52.0]
["2026-09-30T19:24:17.176010+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:24:17.176010+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:24:17.176013+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:24:17.176013+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:24:17.176015+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:24:17.176026+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.176026+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.176031+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.176049+00:00", "trade", 13.79, 73.0]
["2026-09-30T19:24:17.176052+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:24:17.176105+00:00", "trade", 13.79, 4.0]
["2026-09-30T19:24:17.176112+00:00", "trade", 13.79, 3.0]
["2026-09-30T19:24:17.176112+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:24:17.176118+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:24:17.176118+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:24:17.176121+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:24:17.176122+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.176124+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:24:17.176127+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.176271+00:00", "trade", 13.79, 54.0]
["2026-09-30T19:24:17.176277+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.176277+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.176280+00:00", "trade", 13.79, 15.0]
["2026-09-30T19:24:17.176331+00:00", "trade", 13.79, 821.0]
["2026-09-30T19:24:17.176332+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.176332+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:24:17.176357+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:24:17.176377+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:24:17.176377+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:17.176387+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:24:17.176397+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:24:17.176417+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:24:17.176437+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:24:17.176447+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:24:17.176449+00:00", "trade", 13.79, 358.0]
["2026-09-30T19:24:17.176603+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:24:17.176608+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:24:17.176738+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:24:17.176738+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:24:17.176778+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:24:17.176948+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:17.176989+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:17.177174+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:17.177354+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:17.177415+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:17.177575+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:17.177796+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:17.177847+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:24:17.178406+00:00", "trade", 13.795, 132.0]
["2026-09-30T19:24:17.178610+00:00", "trade", 13.795, 98.0]
["2026-09-30T19:24:17.178828+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:17.179279+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:17.180105+00:00", "trade", 13.795, 14.0]
["2026-09-30T19:24:17.180131+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:17.186128+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:24:17.186483+00:00", "trade", 13.795, 282.0]
["2026-09-30T19:24:17.203321+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:17.217706+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:17.256749+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:17.698696+00:00", "trade", 13.8018, 111.0]
["2026-09-30T19:24:18.281772+00:00", "trade", 13.7989, 100.0]
["2026-09-30T19:24:18.835032+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:19.043092+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:20.155568+00:00", "trade", 13.7901, 7.0]
["2026-09-30T19:24:20.165975+00:00", "trade", 13.795, 177.0]
["2026-09-30T19:24:20.206413+00:00", "trade", 13.7986, 2.0]
["2026-09-30T19:24:20.440540+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:21.040638+00:00", "trade", 13.799, 4019.0]
["2026-09-30T19:24:21.042093+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:21.042138+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:21.073329+00:00", "trade", 13.799, 100.0]
["2026-09-30T19:24:21.488676+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:22.131735+00:00", "trade", 13.799, 800.0]
["2026-09-30T19:24:22.186517+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:24:22.187119+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:22.187244+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:24:22.821129+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:22.825038+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:23.166872+00:00", "trade", 13.799, 100.0]
["2026-09-30T19:24:23.528273+00:00", "trade", 13.799, 10.0]
["2026-09-30T19:24:25.176326+00:00", "trade", 13.795, 104.0]
["2026-09-30T19:24:25.182007+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:24:25.182046+00:00", "trade", 13.795, 99.0]
["2026-09-30T19:24:25.345104+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:25.866787+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:25.867719+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:26.058619+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:26.058939+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:30.009126+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:30.289002+00:00", "trade", 13.7901, 27.0]
["2026-09-30T19:24:30.290948+00:00", "trade", 13.795, 108.0]
["2026-09-30T19:24:30.297684+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:24:30.303602+00:00", "trade", 13.795, 193.0]
["2026-09-30T19:24:30.303608+00:00", "trade", 13.795, 107.0]
["2026-09-30T19:24:30.313342+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:24:30.343688+00:00", "trade", 13.7902, 1.0]
["2026-09-30T19:24:30.385983+00:00", "trade", 13.795, 382.0]
["2026-09-30T19:24:30.387026+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:31.323848+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:24:31.324488+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:31.570173+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:31.608325+00:00", "trade", 13.7905, 1.0]
["2026-09-30T19:24:31.609384+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:24:31.743695+00:00", "trade", 13.8021, 177.0]
["2026-09-30T19:24:31.826970+00:00", "trade", 13.795, 300.0]
["2026-09-30T19:24:32.063624+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:24:32.115507+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:32.372036+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:24:32.372724+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:24:33.001654+00:00", "trade", 13.7992, 200.0]
["2026-09-30T19:24:33.107696+00:00", "trade", 13.7991, 116.0]
["2026-09-30T19:24:33.471288+00:00", "trade", 13.7989, 10.0]
["2026-09-30T19:24:33.474478+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:33.493977+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:24:33.493977+00:00", "trade", 13.795, 300.0]
["2026-09-30T19:24:33.494546+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:34.456943+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:24:34.520201+00:00", "trade", 13.795, 125.0]
["2026-09-30T19:24:34.521401+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:34.522213+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:34.522328+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:37.485454+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:38.704717+00:00", "trade", 13.7991, 23.0]
["2026-09-30T19:24:38.705806+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:24:39.350790+00:00", "trade", 13.7904, 6.0]
["2026-09-30T19:24:41.098318+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:41.708546+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:43.901936+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:24:43.946343+00:00", "trade", 13.795, 118.0]
["2026-09-30T19:24:44.000929+00:00", "trade", 13.795, 65.0]
["2026-09-30T19:24:44.178703+00:00", "trade", 13.7971, 347.0]
["2026-09-30T19:24:44.747929+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:45.069403+00:00", "trade", 13.7972, 3.0]
["2026-09-30T19:24:45.070798+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:45.087705+00:00", "trade", 13.7927, 9.0]
["2026-09-30T19:24:45.310223+00:00", "trade", 13.7923, 100.0]
["2026-09-30T19:24:45.447954+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:24:45.470177+00:00", "trade", 13.7923, 4.0]
["2026-09-30T19:24:47.136045+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:24:48.685698+00:00", "trade", 13.7965, 350.0]
["2026-09-30T19:24:48.719226+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:48.989956+00:00", "trade", 13.7991, 10.0]
["2026-09-30T19:24:48.991394+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:48.991625+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:24:49.096106+00:00", "trade", 13.795, 107.0]
["2026-09-30T19:24:49.150271+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:24:50.207631+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:24:50.227535+00:00", "trade", 13.795, 4.0]
["2026-09-30T19:24:50.453695+00:00", "trade", 13.7962, 110.0]
["2026-09-30T19:24:50.455069+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:50.627430+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:51.018376+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:51.277555+00:00", "trade", 13.791, 128.0]
["2026-09-30T19:24:52.089639+00:00", "trade", 13.7924, 1.0]
["2026-09-30T19:24:55.880529+00:00", "trade", 13.7991, 39.0]
["2026-09-30T19:24:55.881627+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:24:55.881952+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:55.882108+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:24:55.936982+00:00", "trade", 13.795, 180.0]
["2026-09-30T19:24:56.997040+00:00", "trade", 13.7926, 1.0]
["2026-09-30T19:24:57.035830+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:57.649607+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:24:58.220882+00:00", "trade", 13.7926, 57.0]
["2026-09-30T19:24:58.983603+00:00", "trade", 13.7991, 10.0]
["2026-09-30T19:25:00.009151+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:00.083162+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:00.240381+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:00.241233+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:00.241329+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:00.241810+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:00.613004+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:25:00.613490+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:00.614006+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:00.614006+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:00.740931+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:25:00.742291+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:00.766655+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:03.765581+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:03.823410+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:25:04.515026+00:00", "trade", 13.795, 3900.0]
["2026-09-30T19:25:05.516555+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:25:06.524532+00:00", "trade", 13.7935, 7.0]
["2026-09-30T19:25:06.661225+00:00", "trade", 13.7931, 1300.0]
["2026-09-30T19:25:07.056748+00:00", "trade", 13.7976, 100.0]
["2026-09-30T19:25:07.153043+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:07.951848+00:00", "trade", 13.799, 13.0]
["2026-09-30T19:25:08.128741+00:00", "trade", 13.7934, 9.0]
["2026-09-30T19:25:08.671663+00:00", "trade", 13.799, 100.0]
["2026-09-30T19:25:08.724944+00:00", "trade", 13.7952, 3900.0]
["2026-09-30T19:25:08.725387+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:08.725432+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:08.726018+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:10.230882+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:10.231308+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:10.388670+00:00", "trade", 13.7938, 3.0]
["2026-09-30T19:25:10.390066+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:10.752218+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:10.917998+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:11.089970+00:00", "trade", 13.7927, 100.0]
["2026-09-30T19:25:11.637896+00:00", "trade", 13.7988, 200.0]
["2026-09-30T19:25:12.520634+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:12.608873+00:00", "trade", 13.7927, 100.0]
["2026-09-30T19:25:13.411270+00:00", "trade", 13.795, 3900.0]
["2026-09-30T19:25:13.412371+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:25:13.670573+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:14.545776+00:00", "trade", 13.7941, 9.0]
["2026-09-30T19:25:14.547189+00:00", "trade", 13.7941, 3.0]
["2026-09-30T19:25:14.678891+00:00", "trade", 13.795, 500.0]
["2026-09-30T19:25:14.679541+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:14.825899+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:15.089702+00:00", "trade", 13.795, 13.0]
["2026-09-30T19:25:15.287599+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:15.287644+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:15.287652+00:00", "trade", 13.795, 5000.0]
["2026-09-30T19:25:15.291924+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:16.249885+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:16.250050+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:17.516568+00:00", "trade", 13.7988, 10.0]
["2026-09-30T19:25:17.870063+00:00", "trade", 13.7928, 100.0]
["2026-09-30T19:25:20.238464+00:00", "trade", 13.7986, 1.0]
["2026-09-30T19:25:20.779401+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:20.779637+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:20.779842+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:20.786884+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:22.075277+00:00", "trade", 13.8012, 40.0]
["2026-09-30T19:25:22.102023+00:00", "trade", 13.795, 4.0]
["2026-09-30T19:25:22.104347+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:25:23.524779+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:23.872597+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:23.872642+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:23.873168+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:24.124859+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:25:26.311314+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:26.515158+00:00", "trade", 13.7988, 10.0]
["2026-09-30T19:25:26.516508+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:26.517100+00:00", "trade", 13.795, 11.0]
["2026-09-30T19:25:26.517723+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:25:26.809403+00:00", "trade", 13.7928, 28.0]
["2026-09-30T19:25:28.342709+00:00", "trade", 13.7929, 115.0]
["2026-09-30T19:25:30.009170+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:30.093711+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:30.093792+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:30.094433+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:30.538816+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:30.967951+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:25:31.146072+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:31.271351+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:31.271376+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:31.271641+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:31.378782+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:31.445732+00:00", "trade", 13.7995, 20.0]
["2026-09-30T19:25:31.479306+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:31.522724+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:31.618427+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:32.014155+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:25:32.016170+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:32.149351+00:00", "trade", 13.795, 22.0]
["2026-09-30T19:25:32.171905+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:34.516100+00:00", "trade", 13.793, 100.0]
["2026-09-30T19:25:34.687571+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:36.072977+00:00", "trade", 13.7988, 10.0]
["2026-09-30T19:25:36.074069+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:25:36.074418+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:36.467745+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:36.468235+00:00", "trade", 13.795, 50.0]
["2026-09-30T19:25:37.101862+00:00", "trade", 13.795, 142.0]
["2026-09-30T19:25:37.168254+00:00", "trade", 13.795, 25.0]
["2026-09-30T19:25:37.169138+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:25:37.467856+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.467882+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.467882+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.467892+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.467912+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.467948+00:00", "trade", 13.8, 38.0]
["2026-09-30T19:25:37.467952+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.467992+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.468137+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.468408+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.468508+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.468548+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.468588+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.468829+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.468989+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.469109+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.469225+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.472152+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.472668+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.477595+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.477751+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.477755+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.477755+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.477757+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.477760+00:00", "trade", 13.8, 1027.0]
["2026-09-30T19:25:37.477763+00:00", "trade", 13.8, 16.0]
["2026-09-30T19:25:37.477776+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.477779+00:00", "trade", 13.8, 52.0]
["2026-09-30T19:25:37.477785+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.477785+00:00", "trade", 13.8, 30.0]
["2026-09-30T19:25:37.477785+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.477789+00:00", "trade", 13.8, 39.0]
["2026-09-30T19:25:37.477789+00:00", "trade", 13.8, 574.0]
["2026-09-30T19:25:37.477790+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:25:37.477800+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.477810+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.477815+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.477823+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:25:37.477826+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:25:37.477832+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:25:37.477832+00:00", "trade", 13.8, 144.0]
["2026-09-30T19:25:37.477845+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.477900+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.477900+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.477916+00:00", "trade", 13.8, 252.0]
["2026-09-30T19:25:37.477923+00:00", "trade", 13.8, 56.0]
["2026-09-30T19:25:37.477946+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.477966+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.477981+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.477986+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.477991+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.478021+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.478026+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.478037+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.478044+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.478044+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.478049+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.478049+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:25:37.478049+00:00", "trade", 13.8, 1600.0]
["2026-09-30T19:25:37.478052+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:25:37.478052+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:25:37.478058+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.478058+00:00", "trade", 13.8, 1385.0]
["2026-09-30T19:25:37.478061+00:00", "trade", 13.8, 1445.0]
["2026-09-30T19:25:37.478106+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.478121+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:25:37.478121+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:25:37.478124+00:00", "trade", 13.8, 800.0]
["2026-09-30T19:25:37.478276+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.478427+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.478898+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.479033+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.479083+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.479088+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.479404+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.479991+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.480030+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.480552+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.483449+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.488315+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.527649+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.582605+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.583221+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.780034+00:00", "trade", 13.795, 18.0]
["2026-09-30T19:25:37.783636+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:25:37.985594+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.986487+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.986488+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:25:37.986491+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:25:37.986506+00:00", "trade", 13.8, 473.0]
["2026-09-30T19:25:37.986552+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.986582+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.986582+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.986587+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.986607+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.986632+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.986659+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:25:37.986692+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.986732+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.986737+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.986737+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.986747+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.986785+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.986789+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:25:37.986802+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.986830+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.986830+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.986869+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.986869+00:00", "trade", 13.8, 79.0]
["2026-09-30T19:25:37.986873+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.986882+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.986893+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.986903+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.986909+00:00", "trade", 13.8, 79.0]
["2026-09-30T19:25:37.986913+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.986918+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.986958+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.986978+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987018+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987033+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987048+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987053+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.987056+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.987058+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987088+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987148+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987153+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987168+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987173+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987221+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:25:37.987311+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.987369+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987369+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987374+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987411+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.987414+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:25:37.987417+00:00", "trade", 13.8, 90.0]
["2026-09-30T19:25:37.987439+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987459+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.987459+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987464+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987464+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987469+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987477+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.987484+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987498+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:25:37.987554+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.987815+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.988021+00:00", "trade", 13.805, 83.0]
["2026-09-30T19:25:37.988433+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:25:37.988476+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.988502+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.988502+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:25:37.988520+00:00", "trade", 13.8, 298.0]
["2026-09-30T19:25:37.988521+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.988523+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.988523+00:00", "trade", 13.8, 833.0]
["2026-09-30T19:25:37.988529+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.988532+00:00", "trade", 13.8, 75.0]
["2026-09-30T19:25:37.988536+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.988544+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:25:37.988569+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:25:37.988572+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.988572+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.988575+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.988577+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.988608+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.988611+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.988692+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.988692+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.988712+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.988713+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.988717+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.988717+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.988717+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988722+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988727+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988732+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988737+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988737+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988737+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988742+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988767+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988777+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988787+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988837+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988842+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988842+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988853+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988942+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.988952+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989033+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989173+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989303+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989343+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989343+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989402+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:25:37.989402+00:00", "trade", 13.8, 8.0]
["2026-09-30T19:25:37.989406+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.989411+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:25:37.989411+00:00", "trade", 13.8, 161.0]
["2026-09-30T19:25:37.989411+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:25:37.989449+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989464+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989519+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989599+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989639+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989759+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989794+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989853+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:25:37.989856+00:00", "trade", 13.8, 43.0]
["2026-09-30T19:25:37.989859+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:25:37.989859+00:00", "trade", 13.8, 940.0]
["2026-09-30T19:25:37.989862+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.989865+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.989865+00:00", "trade", 13.8, 230.0]
["2026-09-30T19:25:37.989865+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989865+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989874+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:25:37.989877+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.989880+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989881+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.989881+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:25:37.989886+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:25:37.989886+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.989898+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:25:37.989904+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.989907+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.989910+00:00", "trade", 13.8, 1257.0]
["2026-09-30T19:25:37.989913+00:00", "trade", 13.8, 75.0]
["2026-09-30T19:25:37.989915+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989915+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989920+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989920+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989955+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989955+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989960+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989960+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989960+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.989980+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.990000+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.990005+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.990005+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.990030+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.990030+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.990033+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.990055+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.990055+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.990072+00:00", "trade", 13.8, 27.0]
["2026-09-30T19:25:37.990075+00:00", "trade", 13.8, 161.0]
["2026-09-30T19:25:37.990075+00:00", "trade", 13.8, 40.0]
["2026-09-30T19:25:37.990099+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:25:37.990105+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:25:37.990105+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.990109+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:25:37.990109+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.990114+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:25:37.990114+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:25:37.990114+00:00", "trade", 13.8, 163.0]
["2026-09-30T19:25:37.990114+00:00", "trade", 13.8, 64.0]
["2026-09-30T19:25:37.990114+00:00", "trade", 13.8, 40.0]
["2026-09-30T19:25:37.990120+00:00", "trade", 13.8, 162.0]
["2026-09-30T19:25:37.990120+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.990120+00:00", "trade", 13.8, 136.0]
["2026-09-30T19:25:37.990120+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:25:37.990120+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.990124+00:00", "trade", 13.8, 2036.0]
["2026-09-30T19:25:37.990124+00:00", "trade", 13.8, 162.0]
["2026-09-30T19:25:37.990125+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.990126+00:00", "trade", 13.8, 240.0]
["2026-09-30T19:25:37.990130+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.990150+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:37.990169+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.990170+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990185+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990210+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990216+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990216+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990246+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990255+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990271+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.990281+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990310+00:00", "trade", 13.8, 112.0]
["2026-09-30T19:25:37.990310+00:00", "trade", 13.8, 666.0]
["2026-09-30T19:25:37.990331+00:00", "trade", 13.8, 60.0]
["2026-09-30T19:25:37.990334+00:00", "trade", 13.8, 240.0]
["2026-09-30T19:25:37.990336+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990381+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990391+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990391+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990396+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990406+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990424+00:00", "trade", 13.8, 27.0]
["2026-09-30T19:25:37.990424+00:00", "trade", 13.8, 161.0]
["2026-09-30T19:25:37.990427+00:00", "trade", 13.8, 40.0]
["2026-09-30T19:25:37.990427+00:00", "trade", 13.8, 172.0]
["2026-09-30T19:25:37.990436+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990461+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990466+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990526+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990556+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990561+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990561+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990571+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990581+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990606+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:37.990608+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.990610+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:25:37.990610+00:00", "trade", 13.8, 9412.0]
["2026-09-30T19:25:37.990647+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990657+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990657+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990657+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990657+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990661+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990682+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990682+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990758+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:37.990762+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990762+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990777+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990777+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990782+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990782+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990812+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990922+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.990997+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.991028+00:00", "trade", 13.8, 74.0]
["2026-09-30T19:25:37.991038+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.991158+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.991193+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.991193+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.991238+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.991338+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.991353+00:00", "trade", 13.805, 385.0]
["2026-09-30T19:25:37.991388+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.991429+00:00", "trade", 13.805, 118.0]
["2026-09-30T19:25:37.991438+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.991483+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.991546+00:00", "trade", 13.805, 1000.0]
["2026-09-30T19:25:37.991630+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:25:37.991684+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.991729+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.991879+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.992516+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.993233+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.993365+00:00", "trade", 13.805, 1000.0]
["2026-09-30T19:25:37.993593+00:00", "trade", 13.805, 510.0]
["2026-09-30T19:25:37.993645+00:00", "trade", 13.805, 345.0]
["2026-09-30T19:25:37.994150+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:25:37.994481+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.994502+00:00", "trade", 13.805, 1200.0]
["2026-09-30T19:25:37.994521+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.994997+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.995262+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:25:37.997177+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.997241+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:25:37.998846+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:37.998896+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:38.000507+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.001287+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:38.001490+00:00", "trade", 13.805, 624.0]
["2026-09-30T19:25:38.001508+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:25:38.001653+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:25:38.001710+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.001758+00:00", "trade", 13.8, 28.0]
["2026-09-30T19:25:38.001812+00:00", "trade", 13.8, 87.0]
["2026-09-30T19:25:38.001860+00:00", "trade", 13.8, 63.0]
["2026-09-30T19:25:38.001887+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:25:38.001914+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:25:38.001941+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:25:38.001963+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:38.001995+00:00", "trade", 13.8, 324.0]
["2026-09-30T19:25:38.002050+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:25:38.002056+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:25:38.002094+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:38.002101+00:00", "trade", 13.8, 488.0]
["2026-09-30T19:25:38.002107+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002116+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:25:38.002116+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002116+00:00", "trade", 13.8, 40.0]
["2026-09-30T19:25:38.002116+00:00", "trade", 13.8, 40.0]
["2026-09-30T19:25:38.002137+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002139+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:38.002146+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002149+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:38.002179+00:00", "trade", 13.8, 324.0]
["2026-09-30T19:25:38.002224+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:38.002224+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:38.002239+00:00", "trade", 13.8, 138.0]
["2026-09-30T19:25:38.002239+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:25:38.002244+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:38.002245+00:00", "trade", 13.8, 10500.0]
["2026-09-30T19:25:38.002245+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002248+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002248+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:25:38.002272+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002275+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002275+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002305+00:00", "trade", 13.8, 841.0]
["2026-09-30T19:25:38.002332+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002351+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:25:38.002353+00:00", "trade", 13.8, 20.0]
["2026-09-30T19:25:38.002366+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:25:38.002392+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:25:38.002401+00:00", "trade", 13.805, 37.0]
["2026-09-30T19:25:38.002405+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:25:38.002410+00:00", "trade", 13.805, 43.0]
["2026-09-30T19:25:38.002431+00:00", "trade", 13.8, 37.0]
["2026-09-30T19:25:38.002440+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:38.002447+00:00", "trade", 13.805, 218.0]
["2026-09-30T19:25:38.002483+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002531+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002585+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002588+00:00", "trade", 13.8, 220.0]
["2026-09-30T19:25:38.002624+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002633+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002633+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002640+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:38.002687+00:00", "trade", 13.8, 138.0]
["2026-09-30T19:25:38.002732+00:00", "trade", 13.8, 59.0]
["2026-09-30T19:25:38.002741+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:25:38.002761+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:25:38.002787+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:25:38.002800+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:38.002805+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:38.002805+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:38.002808+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:25:38.002808+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:25:38.002810+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:38.002810+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:38.002814+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002814+00:00", "trade", 13.8, 20.0]
["2026-09-30T19:25:38.002814+00:00", "trade", 13.8, 160.0]
["2026-09-30T19:25:38.002815+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:38.002817+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:25:38.002825+00:00", "trade", 13.8, 75.0]
["2026-09-30T19:25:38.002830+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:38.002832+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:25:38.002839+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:25:38.002839+00:00", "trade", 13.8, 99.0]
["2026-09-30T19:25:38.002841+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:25:38.002846+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:38.002851+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:38.002856+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:25:38.002856+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:38.002891+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:38.002892+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:25:38.002921+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:25:38.002936+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.002937+00:00", "trade", 13.8, 80.0]
["2026-09-30T19:25:38.002961+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.003081+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.003116+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.003161+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.003187+00:00", "trade", 13.8, 5360.0]
["2026-09-30T19:25:38.003236+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.003236+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.003236+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.003241+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.003402+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.003522+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.003537+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.003613+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:25:38.003655+00:00", "trade", 13.8, 144.0]
["2026-09-30T19:25:38.003673+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.003683+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.003883+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.003883+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.004003+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.004003+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.004043+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.005402+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.005602+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.006425+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:25:38.010241+00:00", "trade", 13.8, 324.0]
["2026-09-30T19:25:38.010970+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.012083+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.031945+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.032202+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:25:38.032762+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:25:38.032846+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:25:38.088914+00:00", "trade", 13.79, 60.0]
["2026-09-30T19:25:38.091271+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.091832+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.096990+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.103139+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.104142+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.198707+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.395776+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.395836+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.396849+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.498922+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.798009+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.798585+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:38.884796+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:39.128021+00:00", "trade", 13.7993, 31.0]
["2026-09-30T19:25:39.130316+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:39.394374+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:39.608364+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:39.608845+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:40.349112+00:00", "trade", 13.7992, 1.0]
["2026-09-30T19:25:40.822520+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:41.496476+00:00", "trade", 13.795, 4.0]
["2026-09-30T19:25:41.505094+00:00", "trade", 13.795, 7.0]
["2026-09-30T19:25:41.512068+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:25:42.289491+00:00", "trade", 13.7992, 23.0]
["2026-09-30T19:25:42.471056+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:43.336797+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:43.343303+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:43.498289+00:00", "trade", 13.7985, 2.0]
["2026-09-30T19:25:45.526562+00:00", "trade", 13.7992, 10.0]
["2026-09-30T19:25:46.715804+00:00", "trade", 13.7986, 32.0]
["2026-09-30T19:25:48.291893+00:00", "trade", 13.7941, 100.0]
["2026-09-30T19:25:49.730350+00:00", "trade", 13.7941, 100.0]
["2026-09-30T19:25:49.788256+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:49.789459+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:25:49.789658+00:00", "trade", 13.795, 315.0]
["2026-09-30T19:25:49.832622+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:49.832651+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:49.833127+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:49.840555+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:50.039538+00:00", "trade", 13.7992, 100.0]
["2026-09-30T19:25:50.249624+00:00", "trade", 13.7992, 2.0]
["2026-09-30T19:25:50.842581+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:51.634737+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:51.635234+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:51.635394+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:53.246702+00:00", "trade", 13.7985, 155.0]
["2026-09-30T19:25:53.750161+00:00", "trade", 13.7942, 100.0]
["2026-09-30T19:25:55.538670+00:00", "trade", 13.7992, 10.0]
["2026-09-30T19:25:56.416310+00:00", "trade", 13.7992, 100.0]
["2026-09-30T19:25:57.760590+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:57.761066+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:57.761542+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:57.766419+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:25:58.046922+00:00", "trade", 13.7952, 10.0]
["2026-09-30T19:25:59.031701+00:00", "trade", 13.7985, 249.0]
["2026-09-30T19:25:59.663274+00:00", "trade", 13.7992, 3.0]
["2026-09-30T19:26:00.009195+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:00.709357+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:01.392885+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:02.954503+00:00", "trade", 13.795, 25.0]
["2026-09-30T19:26:04.430442+00:00", "trade", 13.7993, 10.0]
["2026-09-30T19:26:04.431549+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:26:07.077282+00:00", "trade", 13.7995, 100.0]
["2026-09-30T19:26:08.004705+00:00", "trade", 13.8, 26.0]
["2026-09-30T19:26:08.435755+00:00", "trade", 13.8, 19.0]
["2026-09-30T19:26:08.436834+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:26:08.755332+00:00", "trade", 13.7979, 66.0]
["2026-09-30T19:26:11.597640+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:12.109020+00:00", "trade", 13.7942, 200.0]
["2026-09-30T19:26:12.470180+00:00", "trade", 13.795, 196.0]
["2026-09-30T19:26:13.615418+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:26:15.034961+00:00", "trade", 13.7993, 11.0]
["2026-09-30T19:26:15.882264+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:26:15.883516+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.883747+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:26:15.883952+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.883987+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.884945+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.894718+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.894720+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:26:15.894733+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.894738+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.894756+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:26:15.894783+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.894793+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.894853+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.895640+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.895760+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.895760+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.895760+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.895876+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.899134+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.899900+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.900201+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.903599+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.903699+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:15.911643+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:16.094789+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:16.095486+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:16.095546+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:16.097065+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:16.222814+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:16.698282+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:16.699134+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:17.167619+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:17.178727+00:00", "trade", 13.7989, 352.0]
["2026-09-30T19:26:17.400850+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:17.400850+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:17.401366+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:17.540392+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:17.698698+00:00", "trade", 13.799, 119.0]
["2026-09-30T19:26:18.905533+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:18.906325+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:20.124937+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:20.159635+00:00", "trade", 13.8003, 1.0]
["2026-09-30T19:26:20.280445+00:00", "trade", 13.7992, 2.0]
["2026-09-30T19:26:21.510347+00:00", "trade", 13.7951, 23.0]
["2026-09-30T19:26:23.634214+00:00", "trade", 13.7912, 1.0]
["2026-09-30T19:26:23.635408+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:26:24.378823+00:00", "trade", 13.7998, 14.0]
["2026-09-30T19:26:25.061614+00:00", "trade", 13.7994, 10.0]
["2026-09-30T19:26:25.634902+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:25.635800+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:25.854716+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:26.369320+00:00", "trade", 13.8003, 16.0]
["2026-09-30T19:26:26.370517+00:00", "trade", 13.795, 9.0]
["2026-09-30T19:26:26.869201+00:00", "trade", 13.8003, 1.0]
["2026-09-30T19:26:28.049152+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:30.009224+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:30.029646+00:00", "trade", 13.7951, 10.0]
["2026-09-30T19:26:30.404726+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:31.324710+00:00", "trade", 13.7991, 7.0]
["2026-09-30T19:26:31.976494+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:34.028078+00:00", "trade", 13.7994, 10.0]
["2026-09-30T19:26:34.983673+00:00", "trade", 13.801, 31.0]
["2026-09-30T19:26:35.104979+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:35.492310+00:00", "trade", 13.7998, 56.0]
["2026-09-30T19:26:36.229306+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:36.229326+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:36.231667+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:37.267027+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:38.006715+00:00", "trade", 13.7974, 1.0]
["2026-09-30T19:26:38.029864+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:38.029939+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:38.030796+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:38.031232+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:41.069628+00:00", "trade", 13.7951, 29.0]
["2026-09-30T19:26:41.070723+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:26:42.850442+00:00", "trade", 13.7969, 18.0]
["2026-09-30T19:26:43.627333+00:00", "trade", 13.7994, 10.0]
["2026-09-30T19:26:43.664697+00:00", "trade", 13.7991, 133.0]
["2026-09-30T19:26:43.776530+00:00", "trade", 13.7992, 2.0]
["2026-09-30T19:26:43.846068+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:26:43.852936+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:26:43.898223+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:45.539416+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:45.600412+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:45.600437+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:45.601063+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:45.601239+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:46.022442+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:46.342729+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:46.344123+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:46.382828+00:00", "trade", 13.795, 15.0]
["2026-09-30T19:26:46.439956+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:46.667037+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:46.846225+00:00", "trade", 13.7986, 100.0]
["2026-09-30T19:26:47.357942+00:00", "trade", 13.7968, 8.0]
["2026-09-30T19:26:49.723675+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:50.170685+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:50.184678+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:51.099109+00:00", "trade", 13.795, 79.0]
["2026-09-30T19:26:52.252268+00:00", "trade", 13.7986, 100.0]
["2026-09-30T19:26:52.353282+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:52.933048+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.643086+00:00", "trade", 13.7999, 10.0]
["2026-09-30T19:26:53.839432+00:00", "trade", 13.8, 38.0]
["2026-09-30T19:26:53.839827+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840247+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:26:53.840247+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:26:53.840319+00:00", "trade", 13.8, 93.0]
["2026-09-30T19:26:53.840319+00:00", "trade", 13.8, 16.0]
["2026-09-30T19:26:53.840329+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.840332+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:26:53.840338+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:26:53.840338+00:00", "trade", 13.8, 4.0]
["2026-09-30T19:26:53.840340+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.840344+00:00", "trade", 13.8, 163.0]
["2026-09-30T19:26:53.840347+00:00", "trade", 13.8, 40.0]
["2026-09-30T19:26:53.840350+00:00", "trade", 13.8, 64.0]
["2026-09-30T19:26:53.840353+00:00", "trade", 13.8, 112.0]
["2026-09-30T19:26:53.840353+00:00", "trade", 13.8, 259.0]
["2026-09-30T19:26:53.840356+00:00", "trade", 13.8, 407.0]
["2026-09-30T19:26:53.840356+00:00", "trade", 13.8, 62.0]
["2026-09-30T19:26:53.840359+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.840359+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:26:53.840362+00:00", "trade", 13.8, 16.0]
["2026-09-30T19:26:53.840362+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.840369+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840409+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840413+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:26:53.840413+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.840419+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.840494+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840499+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840509+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840514+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840539+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840559+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840574+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840579+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840594+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840599+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840604+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840614+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840895+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840895+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840900+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840910+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840915+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840925+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840930+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840945+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840945+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.840960+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.841000+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.841100+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.841131+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.841327+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:26:53.841331+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.841331+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.841336+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.841451+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.841465+00:00", "trade", 13.8, 17.0]
["2026-09-30T19:26:53.841532+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841537+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841537+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841544+00:00", "trade", 13.8, 240.0]
["2026-09-30T19:26:53.841547+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.841547+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.841547+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841547+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841550+00:00", "trade", 13.8, 4.0]
["2026-09-30T19:26:53.841550+00:00", "trade", 13.8, 229.0]
["2026-09-30T19:26:53.841559+00:00", "trade", 13.8, 1271.0]
["2026-09-30T19:26:53.841562+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841607+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841637+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841637+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841642+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841642+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841642+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841647+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841647+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841647+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841652+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841652+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841652+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841657+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841667+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.841922+00:00", "trade", 13.8, 92.0]
["2026-09-30T19:26:53.841973+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.841974+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:26:53.841974+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:26:53.841977+00:00", "trade", 13.8, 484.0]
["2026-09-30T19:26:53.841979+00:00", "trade", 13.8, 156.0]
["2026-09-30T19:26:53.841983+00:00", "trade", 13.8, 267.0]
["2026-09-30T19:26:53.841983+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:26:53.841992+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.841994+00:00", "trade", 13.8, 1000.0]
["2026-09-30T19:26:53.842001+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:26:53.842001+00:00", "trade", 13.8, 155.0]
["2026-09-30T19:26:53.842004+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:26:53.842004+00:00", "trade", 13.8, 8.0]
["2026-09-30T19:26:53.842010+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.842010+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:26:53.842013+00:00", "trade", 13.8, 155.0]
["2026-09-30T19:26:53.842013+00:00", "trade", 13.8, 243.0]
["2026-09-30T19:26:53.842016+00:00", "trade", 13.8, 531.0]
["2026-09-30T19:26:53.842028+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:26:53.842028+00:00", "trade", 13.8, 2106.0]
["2026-09-30T19:26:53.842028+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842028+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842035+00:00", "trade", 13.8, 132.0]
["2026-09-30T19:26:53.842035+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:26:53.842035+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.842037+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.842040+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:26:53.842040+00:00", "trade", 13.8, 43.0]
["2026-09-30T19:26:53.842043+00:00", "trade", 13.8, 155.0]
["2026-09-30T19:26:53.842043+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:26:53.842046+00:00", "trade", 13.8, 43.0]
["2026-09-30T19:26:53.842046+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.842052+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:26:53.842052+00:00", "trade", 13.8, 1200.0]
["2026-09-30T19:26:53.842052+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:26:53.842070+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.842083+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842083+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842083+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842083+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842088+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842088+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842093+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842093+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842093+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842098+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842101+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.842103+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842103+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842108+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842108+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842108+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842108+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842113+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842113+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842113+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842113+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842188+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842193+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842193+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842193+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842223+00:00", "trade", 13.8, 102.0]
["2026-09-30T19:26:53.842229+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.842232+00:00", "trade", 13.8, 158.0]
["2026-09-30T19:26:53.842248+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842253+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842268+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842293+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842304+00:00", "trade", 13.8, 83.0]
["2026-09-30T19:26:53.842334+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:26:53.842397+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.842406+00:00", "trade", 13.8, 42.0]
["2026-09-30T19:26:53.842482+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:26:53.842494+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842529+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842563+00:00", "trade", 13.8, 17.0]
["2026-09-30T19:26:53.842569+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842569+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842589+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842596+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:26:53.842596+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:26:53.842609+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842614+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842644+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842649+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842649+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842654+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842674+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842684+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842694+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842707+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.842719+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:26:53.842722+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.842722+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:26:53.842725+00:00", "trade", 13.8, 756.0]
["2026-09-30T19:26:53.842729+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842754+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842774+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842810+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:26:53.842812+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.842860+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.842875+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.842875+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.842876+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.842885+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.842890+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:26:53.842903+00:00", "trade", 13.8, 143.0]
["2026-09-30T19:26:53.842905+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.842910+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.842910+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.842915+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.842915+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.842915+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.842930+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.842940+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.842950+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.842954+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.842960+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.842963+00:00", "trade", 13.8, 33.0]
["2026-09-30T19:26:53.842965+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.842978+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:26:53.843000+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843000+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843005+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843005+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843005+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843010+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843010+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843015+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843015+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843017+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.843025+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843035+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843035+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843035+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843083+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.843146+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:53.843206+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843212+00:00", "trade", 13.8, 162.0]
["2026-09-30T19:26:53.843291+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843297+00:00", "trade", 13.8, 60.0]
["2026-09-30T19:26:53.843306+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843311+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843311+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843361+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843393+00:00", "trade", 13.8, 60.0]
["2026-09-30T19:26:53.843421+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843426+00:00", "trade", 13.8, 466.0]
["2026-09-30T19:26:53.843501+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843717+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.843747+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.844063+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.844203+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.844338+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.844524+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.845744+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:26:53.847150+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.847150+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.847175+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.848062+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.848087+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.848625+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:26:53.849957+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.863534+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.869089+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:26:53.880635+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.880635+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.882324+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.904812+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.942101+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:53.944873+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.265749+00:00", "trade", 13.8, 33.0]
["2026-09-30T19:26:54.265803+00:00", "trade", 13.8, 667.0]
["2026-09-30T19:26:54.265821+00:00", "trade", 13.8, 714.0]
["2026-09-30T19:26:54.265860+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:26:54.265902+00:00", "trade", 13.8, 714.0]
["2026-09-30T19:26:54.266087+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.266137+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:26:54.266197+00:00", "trade", 13.8, 714.0]
["2026-09-30T19:26:54.266320+00:00", "trade", 13.8, 33.0]
["2026-09-30T19:26:54.266388+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.266468+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.266491+00:00", "trade", 13.8, 46.0]
["2026-09-30T19:26:54.266508+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.267081+00:00", "trade", 13.8, 449.0]
["2026-09-30T19:26:54.267223+00:00", "trade", 13.8, 1800.0]
["2026-09-30T19:26:54.267223+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:54.267225+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:54.267228+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:26:54.267228+00:00", "trade", 13.8, 79.0]
["2026-09-30T19:26:54.267300+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:26:54.267426+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.267451+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.267501+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.267643+00:00", "trade", 13.8, 58.0]
["2026-09-30T19:26:54.268022+00:00", "trade", 13.8, 265.0]
["2026-09-30T19:26:54.268082+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:26:54.268142+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:26:54.268142+00:00", "trade", 13.8, 363.0]
["2026-09-30T19:26:54.268313+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.268348+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.268548+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.268674+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.268679+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.268684+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.268689+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.268689+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.268714+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.268719+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.268719+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.268724+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.268829+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.268864+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:26:54.269225+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.269310+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.269551+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.278685+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:26:54.279076+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:26:54.280031+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.280076+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.280512+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.648876+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:26:54.649556+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.649591+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.650463+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.867334+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.867359+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.867364+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.867745+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.867906+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.868226+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:54.868783+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:55.360043+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:55.360073+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:55.360639+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:55.549864+00:00", "trade", 13.7999, 12.0]
["2026-09-30T19:26:56.765805+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:56.765840+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:56.766682+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:57.400045+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:57.403569+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:57.550925+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:26:58.344635+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:58.345236+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:58.490963+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:59.770300+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:26:59.770420+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:00.009249+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:00.089777+00:00", "trade", 13.7994, 3.0]
["2026-09-30T19:27:00.091444+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:00.097022+00:00", "trade", 13.7994, 2.0]
["2026-09-30T19:27:00.934648+00:00", "trade", 13.7972, 9.0]
["2026-09-30T19:27:00.951191+00:00", "trade", 13.7994, 3.0]
["2026-09-30T19:27:00.959933+00:00", "trade", 13.8002, 2.0]
["2026-09-30T19:27:01.221658+00:00", "trade", 13.7912, 1.0]
["2026-09-30T19:27:01.516492+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:27:01.526632+00:00", "trade", 13.795, 4.0]
["2026-09-30T19:27:02.671151+00:00", "trade", 13.8002, 10.0]
["2026-09-30T19:27:03.107184+00:00", "trade", 13.8004, 100.0]
["2026-09-30T19:27:07.049400+00:00", "trade", 13.7954, 39.0]
["2026-09-30T19:27:07.953708+00:00", "trade", 13.7995, 112.0]
["2026-09-30T19:27:08.008706+00:00", "trade", 13.8, 29.0]
["2026-09-30T19:27:08.538156+00:00", "trade", 13.8, 46.0]
["2026-09-30T19:27:08.539221+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:08.539221+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:08.539415+00:00", "trade", 13.8, 1500.0]
["2026-09-30T19:27:08.539415+00:00", "trade", 13.8, 163.0]
["2026-09-30T19:27:08.539426+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:08.539988+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:08.539988+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:08.541226+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:08.655508+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:08.840042+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:09.071684+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:09.430034+00:00", "trade", 13.7955, 13.0]
["2026-09-30T19:27:09.431141+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:27:11.100181+00:00", "trade", 13.7999, 100.0]
["2026-09-30T19:27:11.688094+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:12.081100+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:12.124402+00:00", "trade", 13.7998, 12.0]
["2026-09-30T19:27:12.694939+00:00", "trade", 13.8007, 10.0]
["2026-09-30T19:27:12.821619+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:12.823939+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:12.969706+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:13.167409+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:27:13.212056+00:00", "trade", 13.8, 48.0]
["2026-09-30T19:27:13.212110+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:13.212267+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:27:13.214769+00:00", "trade", 13.8, 42.0]
["2026-09-30T19:27:14.137272+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:14.137297+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:14.137853+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:14.440806+00:00", "trade", 13.795, 14.0]
["2026-09-30T19:27:14.440939+00:00", "trade", 13.795, 9.0]
["2026-09-30T19:27:14.441937+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:27:15.312143+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:27:15.312165+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:15.312170+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:15.317655+00:00", "trade", 13.7993, 10.0]
["2026-09-30T19:27:15.318274+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:15.318299+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:17.449483+00:00", "trade", 13.8002, 2.0]
["2026-09-30T19:27:18.260872+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:27:19.515517+00:00", "trade", 13.8009, 100.0]
["2026-09-30T19:27:20.161208+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:27:20.202746+00:00", "trade", 13.8006, 2.0]
["2026-09-30T19:27:20.780284+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:20.780526+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:20.780531+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:20.780556+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:20.780566+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:20.780566+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:20.780927+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:20.780927+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:20.780927+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:20.781058+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:20.781368+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:21.879284+00:00", "trade", 13.8009, 10.0]
["2026-09-30T19:27:22.338676+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:22.339040+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:27:22.339265+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:22.339536+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:22.339770+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:27:22.340339+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:27:22.340588+00:00", "trade", 13.8, 91.0]
["2026-09-30T19:27:22.340592+00:00", "trade", 13.8, 132.0]
["2026-09-30T19:27:22.340597+00:00", "trade", 13.8, 38.0]
["2026-09-30T19:27:22.340597+00:00", "trade", 13.8, 8.0]
["2026-09-30T19:27:22.340597+00:00", "trade", 13.8, 42.0]
["2026-09-30T19:27:22.340600+00:00", "trade", 13.8, 43.0]
["2026-09-30T19:27:22.340603+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:27:22.340607+00:00", "trade", 13.8, 121.0]
["2026-09-30T19:27:22.340607+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:27:22.340609+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:27:22.340612+00:00", "trade", 13.8, 1500.0]
["2026-09-30T19:27:22.340700+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:22.340703+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:22.340707+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:27:22.340707+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:22.340822+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340826+00:00", "trade", 13.8, 2096.0]
["2026-09-30T19:27:22.340826+00:00", "trade", 13.8, 510.0]
["2026-09-30T19:27:22.340827+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340832+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:27:22.340832+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:22.340832+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:22.340837+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340837+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340837+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340842+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340842+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340848+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340848+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340848+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340848+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340852+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340852+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340852+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340857+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340857+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:22.340862+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:27:22.340907+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:27:22.340918+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:27:22.340937+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:27:22.340957+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:27:22.340967+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:27:22.340967+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:27:22.340972+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:27:22.340977+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:27:22.341072+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341143+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341163+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341213+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341213+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341214+00:00", "trade", 13.805, 671.0]
["2026-09-30T19:27:22.341233+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341247+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:22.341253+00:00", "trade", 13.8, 13.0]
["2026-09-30T19:27:22.341253+00:00", "trade", 13.8, 56.0]
["2026-09-30T19:27:22.341256+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:27:22.341494+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341498+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341498+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341504+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341504+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341504+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341504+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341508+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341714+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341785+00:00", "trade", 13.805, 172.0]
["2026-09-30T19:27:22.341794+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:27:22.341874+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.341896+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:27:22.341914+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.342160+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.342586+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.342661+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.342756+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.342756+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.343423+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.343423+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.343714+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.344997+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.345393+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.345473+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.348145+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:22.348175+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:22.352755+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.361148+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:27:22.391253+00:00", "trade", 13.8, 16600.0]
["2026-09-30T19:27:22.391262+00:00", "trade", 13.8, 847.0]
["2026-09-30T19:27:22.391322+00:00", "trade", 13.8, 714.0]
["2026-09-30T19:27:22.391367+00:00", "trade", 13.8, 714.0]
["2026-09-30T19:27:22.391394+00:00", "trade", 13.8, 714.0]
["2026-09-30T19:27:22.391472+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:27:22.391484+00:00", "trade", 13.8, 8396.0]
["2026-09-30T19:27:22.391560+00:00", "trade", 13.8, 714.0]
["2026-09-30T19:27:22.391693+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.391713+00:00", "trade", 13.8, 714.0]
["2026-09-30T19:27:22.391746+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:27:22.391809+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:22.392004+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.392074+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.392154+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.392570+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.392570+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.393048+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:27:22.393165+00:00", "trade", 13.8, 714.0]
["2026-09-30T19:27:22.393242+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.394329+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.395933+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.398293+00:00", "trade", 13.805, 43.0]
["2026-09-30T19:27:22.398551+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:27:22.398726+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:27:22.398843+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:27:22.399211+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.399652+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.401038+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:27:22.415563+00:00", "trade", 13.805, 3.0]
["2026-09-30T19:27:22.446497+00:00", "trade", 13.805, 106.0]
["2026-09-30T19:27:22.450145+00:00", "trade", 13.805, 57.0]
["2026-09-30T19:27:22.450148+00:00", "trade", 13.805, 143.0]
["2026-09-30T19:27:22.450259+00:00", "trade", 13.805, 300.0]
["2026-09-30T19:27:22.995524+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:27:22.995764+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:27:22.996609+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.996609+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.996644+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.996764+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.997044+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.997125+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:22.997646+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:23.015133+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:23.341480+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:23.342236+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:23.343279+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:23.346296+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:23.605791+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:27:23.606074+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:23.606847+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:23.606847+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:23.606887+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:23.607162+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:23.673505+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:23.673546+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:23.679794+00:00", "trade", 13.805, 196.0]
["2026-09-30T19:27:23.775298+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:23.775338+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:23.849685+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:24.072034+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:24.111528+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:24.218299+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:24.218834+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:24.219365+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:24.277383+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:24.731555+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:27:24.731829+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:27:24.810791+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:24.811821+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:25.155860+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:25.155926+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:25.156833+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:25.160777+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:25.419626+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:27:25.419628+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:25.419834+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:25.419906+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:25.420315+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:25.839531+00:00", "trade", 13.8001, 5000.0]
["2026-09-30T19:27:25.992088+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:27:25.992355+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:25.993259+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:25.993861+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:26.609386+00:00", "trade", 13.8001, 3900.0]
["2026-09-30T19:27:26.610637+00:00", "trade", 13.8002, 53.0]
["2026-09-30T19:27:26.636715+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:27:26.636997+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:26.962498+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:26.963094+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:27.182457+00:00", "trade", 13.8, 181.0]
["2026-09-30T19:27:27.188640+00:00", "trade", 13.805, 152.0]
["2026-09-30T19:27:27.189132+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:27.398726+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:27:27.398774+00:00", "trade", 13.805, 155.0]
["2026-09-30T19:27:27.577377+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:27.729733+00:00", "trade", 13.7967, 100.0]
["2026-09-30T19:27:28.135596+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:28.747558+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:30.009278+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:31.182707+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:31.183148+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:31.189346+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:27:31.189397+00:00", "trade", 13.805, 109.0]
["2026-09-30T19:27:31.461085+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:31.906828+00:00", "trade", 13.8009, 11.0]
["2026-09-30T19:27:31.995316+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:32.018694+00:00", "trade", 13.8002, 111.0]
["2026-09-30T19:27:32.025701+00:00", "trade", 13.8002, 5.0]
["2026-09-30T19:27:32.189215+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:27:32.190210+00:00", "trade", 13.805, 105.0]
["2026-09-30T19:27:32.193145+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:27:32.673452+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:32.839114+00:00", "trade", 13.7988, 58.0]
["2026-09-30T19:27:33.197230+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:33.198683+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:33.778650+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:33.783476+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:34.019347+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:34.020214+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:34.267628+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:34.268069+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:34.382037+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:35.004636+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:35.005310+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:35.005350+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:35.467621+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:35.602370+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:35.793643+00:00", "trade", 13.805, 5.0]
["2026-09-30T19:27:36.189668+00:00", "trade", 13.805, 93.0]
["2026-09-30T19:27:36.194630+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:36.522895+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:36.523481+00:00", "trade", 13.8, 354.0]
["2026-09-30T19:27:36.609982+00:00", "trade", 13.805, 175.0]
["2026-09-30T19:27:37.118317+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:37.376138+00:00", "trade", 13.7968, 15.0]
["2026-09-30T19:27:37.377444+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:37.382738+00:00", "trade", 13.7968, 11.0]
["2026-09-30T19:27:37.386696+00:00", "trade", 13.7968, 6.0]
["2026-09-30T19:27:37.410894+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:37.480724+00:00", "trade", 13.8002, 178.0]
["2026-09-30T19:27:37.988726+00:00", "trade", 13.8002, 352.0]
["2026-09-30T19:27:37.998728+00:00", "trade", 13.8001, 179.0]
["2026-09-30T19:27:38.228556+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:38.638000+00:00", "trade", 13.8, 138.0]
["2026-09-30T19:27:39.183466+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:27:39.199127+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:27:39.267615+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:39.786907+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:39.787463+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:39.963695+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:27:40.969722+00:00", "trade", 13.805, 179.0]
["2026-09-30T19:27:40.970931+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:40.971608+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:41.189949+00:00", "trade", 13.805, 95.0]
["2026-09-30T19:27:41.336445+00:00", "trade", 13.7992, 12.0]
["2026-09-30T19:27:41.619420+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:41.620022+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:41.759013+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:42.748771+00:00", "trade", 13.8002, 31.0]
["2026-09-30T19:27:42.750022+00:00", "trade", 13.805, 15.0]
["2026-09-30T19:27:44.454204+00:00", "trade", 13.805, 9.0]
["2026-09-30T19:27:44.630451+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:44.631393+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:44.631919+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:44.632841+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:44.632841+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:44.951184+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:46.253937+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:46.254002+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:46.254914+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:46.254914+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:46.255395+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:46.255395+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:46.255826+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:46.374208+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:46.448800+00:00", "trade", 13.7973, 23.0]
["2026-09-30T19:27:46.450962+00:00", "trade", 13.805, 3.0]
["2026-09-30T19:27:46.450965+00:00", "trade", 13.805, 121.0]
["2026-09-30T19:27:46.454579+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:27:46.547615+00:00", "trade", 13.7991, 100.0]
["2026-09-30T19:27:47.042912+00:00", "trade", 13.8001, 5000.0]
["2026-09-30T19:27:47.467762+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:48.422228+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:27:48.423954+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:48.424591+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:48.677508+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:49.043992+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:27:49.049794+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:51.053840+00:00", "trade", 13.7991, 100.0]
["2026-09-30T19:27:51.088927+00:00", "trade", 13.805, 190.0]
["2026-09-30T19:27:51.089766+00:00", "trade", 13.805, 6.0]
["2026-09-30T19:27:51.090527+00:00", "trade", 13.8002, 12.0]
["2026-09-30T19:27:52.402148+00:00", "trade", 13.7991, 11.0]
["2026-09-30T19:27:52.508801+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:52.936289+00:00", "trade", 13.8003, 100.0]
["2026-09-30T19:27:53.369401+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:53.385519+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:53.385614+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:53.442755+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:54.467676+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:54.668539+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:54.706930+00:00", "trade", 13.8009, 140.0]
["2026-09-30T19:27:55.328155+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:55.328235+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:56.101171+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:56.101647+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:56.611702+00:00", "trade", 13.8011, 10.0]
["2026-09-30T19:27:57.269047+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:57.276299+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:57.280188+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:57.531432+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:57.891095+00:00", "trade", 13.7973, 100.0]
["2026-09-30T19:27:58.531954+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:59.031702+00:00", "trade", 13.8002, 451.0]
["2026-09-30T19:27:59.033123+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:59.131835+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:27:59.136947+00:00", "trade", 13.805, 89.0]
["2026-09-30T19:27:59.136947+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:27:59.136950+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:27:59.137362+00:00", "trade", 13.805, 129.0]
["2026-09-30T19:27:59.167178+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:27:59.636587+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:27:59.637958+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:59.882576+00:00", "trade", 13.7989, 200.0]
["2026-09-30T19:28:00.009292+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:00.238749+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:00.510000+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:00.972001+00:00", "trade", 13.8004, 2.0]
["2026-09-30T19:28:00.973276+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:28:00.989963+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:01.307609+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:01.307609+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:01.308817+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:01.636166+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:02.014467+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:02.519415+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:03.623970+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:04.419377+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:28:04.421422+00:00", "trade", 13.805, 117.0]
["2026-09-30T19:28:04.425500+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:28:05.021308+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:28:05.021543+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:28:05.037761+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:28:05.048526+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:28:05.090928+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:05.160176+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:28:05.975045+00:00", "trade", 13.7994, 6.0]
["2026-09-30T19:28:06.321869+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:06.821810+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:06.822331+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:06.895275+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:06.911203+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:07.388154+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:07.784655+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:28:07.785867+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:28:07.939657+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:08.042588+00:00", "trade", 13.7989, 17.0]
["2026-09-30T19:28:08.185773+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:08.982440+00:00", "trade", 13.7974, 88.0]
["2026-09-30T19:28:08.991227+00:00", "trade", 13.805, 186.0]
["2026-09-30T19:28:09.544123+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:09.544654+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:09.765209+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:10.118846+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:10.647490+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:28:10.648372+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:10.653943+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:28:10.654124+00:00", "trade", 13.805, 234.0]
["2026-09-30T19:28:10.741734+00:00", "trade", 13.805, 207.0]
["2026-09-30T19:28:10.904256+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:11.328747+00:00", "trade", 13.8002, 120.0]
["2026-09-30T19:28:11.469498+00:00", "trade", 13.7974, 2.0]
["2026-09-30T19:28:11.981467+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:11.982248+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:12.109761+00:00", "trade", 13.7974, 100.0]
["2026-09-30T19:28:12.111130+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:13.068621+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:13.121597+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:13.121597+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:13.708609+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:14.106417+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:14.106938+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:14.158957+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:14.421838+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:14.422660+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:14.547994+00:00", "trade", 13.805, 56.0]
["2026-09-30T19:28:14.547994+00:00", "trade", 13.805, 44.0]
["2026-09-30T19:28:14.548042+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:28:14.548640+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:14.548645+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:14.548689+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:28:14.548740+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:28:14.549859+00:00", "trade", 13.805, 128.0]
["2026-09-30T19:28:14.553392+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:28:14.554030+00:00", "trade", 13.805, 47.0]
["2026-09-30T19:28:14.585545+00:00", "trade", 13.8, 33.0]
["2026-09-30T19:28:14.585885+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:28:14.585951+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:28:14.586575+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:14.586575+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:14.586936+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:14.587981+00:00", "trade", 13.8, 42.0]
["2026-09-30T19:28:14.708851+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:14.869704+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:14.870647+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:15.201935+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:28:15.701846+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:15.826218+00:00", "trade", 13.8, 183.0]
["2026-09-30T19:28:15.827644+00:00", "trade", 13.805, 12.0]
["2026-09-30T19:28:16.130101+00:00", "trade", 13.7974, 200.0]
["2026-09-30T19:28:16.131479+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:16.254397+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:16.491014+00:00", "trade", 13.7974, 35.0]
["2026-09-30T19:28:16.549666+00:00", "trade", 13.8005, 1.0]
["2026-09-30T19:28:17.107004+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:28:19.300490+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:19.507975+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:19.508255+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:19.508255+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:19.508255+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:19.509373+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:19.509613+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:19.513257+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:19.913465+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:19.913505+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:20.163834+00:00", "trade", 13.8005, 10.0]
["2026-09-30T19:28:20.165085+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:28:20.165978+00:00", "trade", 13.805, 82.0]
["2026-09-30T19:28:20.166014+00:00", "trade", 13.805, 38.0]
["2026-09-30T19:28:20.166508+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:20.166949+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:20.173099+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:28:20.221175+00:00", "trade", 13.799, 12.0]
["2026-09-30T19:28:20.223929+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:20.247872+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:20.248353+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:21.073924+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:21.364335+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:21.364857+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:21.364937+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:21.484376+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:21.485459+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:22.170588+00:00", "trade", 13.7997, 24.0]
["2026-09-30T19:28:23.576307+00:00", "trade", 13.8009, 9.0]
["2026-09-30T19:28:23.595343+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:23.800969+00:00", "trade", 13.7993, 26.0]
["2026-09-30T19:28:24.471316+00:00", "trade", 13.7976, 8.0]
["2026-09-30T19:28:24.472440+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:28:24.472585+00:00", "trade", 13.805, 159.0]
["2026-09-30T19:28:24.478019+00:00", "trade", 13.805, 176.0]
["2026-09-30T19:28:24.478511+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:24.478671+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:24.478947+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:24.498744+00:00", "trade", 13.805, 30.0]
["2026-09-30T19:28:24.500077+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:24.627160+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:24.634001+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:24.675295+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:25.062698+00:00", "trade", 13.8003, 7.0]
["2026-09-30T19:28:26.460517+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:28:26.462162+00:00", "trade", 13.805, 11.0]
["2026-09-30T19:28:26.613705+00:00", "trade", 13.8041, 3.0]
["2026-09-30T19:28:26.924212+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:28:26.924265+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:27.075791+00:00", "trade", 13.7984, 100.0]
["2026-09-30T19:28:27.178225+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:28.014338+00:00", "trade", 13.7984, 100.0]
["2026-09-30T19:28:28.015699+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:28.483654+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:28.485801+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:28:28.485814+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:28.486354+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:28:28.868059+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:29.066682+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:29.109093+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:29.843402+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:29.843572+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:29.863850+00:00", "trade", 13.805, 191.0]
["2026-09-30T19:28:30.009307+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:30.019131+00:00", "trade", 13.805, 12.0]
["2026-09-30T19:28:30.242437+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:28:30.937440+00:00", "trade", 13.799, 12.0]
["2026-09-30T19:28:31.991216+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:31.994835+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:32.006327+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:32.039566+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:32.471721+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:32.548977+00:00", "trade", 13.7984, 1.0]
["2026-09-30T19:28:32.550373+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:32.596728+00:00", "trade", 13.8023, 1.0]
["2026-09-30T19:28:32.928413+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:33.048329+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:33.078746+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:28:34.048844+00:00", "trade", 13.8025, 100.0]
["2026-09-30T19:28:34.048919+00:00", "trade", 13.8025, 23.0]
["2026-09-30T19:28:34.048997+00:00", "trade", 13.8025, 17.0]
["2026-09-30T19:28:34.049076+00:00", "trade", 13.8025, 58.0]
["2026-09-30T19:28:34.049148+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:28:34.049244+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:28:34.049322+00:00", "trade", 13.8, 298.0]
["2026-09-30T19:28:34.051175+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:28:34.051178+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:28:34.051178+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:28:34.051238+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:28:34.051244+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:28:34.051247+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:28:34.051247+00:00", "trade", 13.8, 107.0]
["2026-09-30T19:28:34.051253+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:28:34.051253+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:28:34.051253+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:28:34.051257+00:00", "trade", 13.8, 1968.0]
["2026-09-30T19:28:34.051257+00:00", "trade", 13.8, 391.0]
["2026-09-30T19:28:34.051287+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:28:34.051307+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:28:34.051362+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:28:34.051397+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:28:34.051397+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:28:34.051422+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:28:34.051447+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:28:34.051472+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:28:34.051482+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:28:34.051484+00:00", "trade", 13.8, 42.0]
["2026-09-30T19:28:34.051484+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:28:34.051491+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:28:34.051491+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:28:34.051494+00:00", "trade", 13.8, 77.0]
["2026-09-30T19:28:34.051497+00:00", "trade", 13.8, 83.0]
["2026-09-30T19:28:34.051707+00:00", "trade", 13.8, 399.0]
["2026-09-30T19:28:34.051731+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:28:34.051731+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:28:34.051734+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:28:34.051770+00:00", "trade", 13.8, 1000.0]
["2026-09-30T19:28:34.051770+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:28:34.051788+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:28:34.051788+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:28:34.051793+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:28:34.051793+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:28:34.051793+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:28:34.051793+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:28:34.051798+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.051803+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.051833+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.052149+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.052154+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.052154+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.052154+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.052154+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.052374+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.052911+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.053121+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.053206+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.053256+00:00", "trade", 13.795, 176.0]
["2026-09-30T19:28:34.053367+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.053565+00:00", "trade", 13.795, 24.0]
["2026-09-30T19:28:34.053598+00:00", "trade", 13.795, 54.0]
["2026-09-30T19:28:34.055853+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.056424+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.056580+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.057847+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.058178+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.058183+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.066601+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:28:34.067335+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:28:34.067906+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.100830+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.100910+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.101075+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.101251+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.101517+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.126284+00:00", "trade", 13.795, 159.0]
["2026-09-30T19:28:34.127288+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.310061+00:00", "trade", 13.7985, 100.0]
["2026-09-30T19:28:34.594987+00:00", "trade", 13.8008, 30.0]
["2026-09-30T19:28:34.648574+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:34.886290+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:35.060590+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:35.061071+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:35.061267+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:35.305801+00:00", "trade", 13.795, 179.0]
["2026-09-30T19:28:35.306264+00:00", "trade", 13.795, 90.0]
["2026-09-30T19:28:35.306851+00:00", "trade", 13.795, 8.0]
["2026-09-30T19:28:35.632056+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:35.632738+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:36.276368+00:00", "trade", 13.795, 430.0]
["2026-09-30T19:28:36.278010+00:00", "trade", 13.795, 11.0]
["2026-09-30T19:28:36.563159+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:36.563670+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:36.563720+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:36.909274+00:00", "trade", 13.795, 10.0]
["2026-09-30T19:28:37.111715+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.111775+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.111775+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.111975+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.117539+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.118015+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.119498+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.119979+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.119979+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.121939+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.128059+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.128540+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.157233+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.157233+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.157268+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.666035+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.666516+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.893358+00:00", "trade", 13.8006, 2.0]
["2026-09-30T19:28:37.894429+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:37.894990+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:38.123063+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:38.123143+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:38.123865+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:38.433608+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:38.463814+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:38.464065+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:38.464296+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:38.464616+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:38.466456+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:38.581294+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:38.581294+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:38.928838+00:00", "trade", 13.795, 188.0]
["2026-09-30T19:28:38.930807+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:39.011834+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:39.243311+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:39.468061+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:39.468141+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:39.530760+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:39.669646+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:39.669767+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:39.669847+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:39.670368+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:39.730586+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:40.038885+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:40.250499+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:40.290811+00:00", "trade", 13.7985, 3.0]
["2026-09-30T19:28:40.291412+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:40.329450+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:28:40.402431+00:00", "trade", 13.795, 328.0]
["2026-09-30T19:28:41.070700+00:00", "trade", 13.8002, 117.0]
["2026-09-30T19:28:41.293733+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:41.601516+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:42.294462+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:42.920507+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:42.995927+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:43.294824+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:43.295305+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:43.790154+00:00", "trade", 13.795, 129.0]
["2026-09-30T19:28:43.790825+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:43.790852+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:28:43.791760+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:28:43.825025+00:00", "trade", 13.795, 111.0]
["2026-09-30T19:28:43.882197+00:00", "trade", 13.7994, 14.0]
["2026-09-30T19:28:44.068717+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:44.069198+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:44.069759+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:44.069955+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:44.210363+00:00", "trade", 13.8001, 1.0]
["2026-09-30T19:28:44.266062+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:44.520422+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:44.648350+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:28:44.690510+00:00", "trade", 13.795, 26.0]
["2026-09-30T19:28:44.690510+00:00", "trade", 13.795, 10.0]
["2026-09-30T19:28:44.690510+00:00", "trade", 13.795, 64.0]
["2026-09-30T19:28:44.733991+00:00", "trade", 13.7985, 2100.0]
["2026-09-30T19:28:44.744949+00:00", "trade", 13.795, 195.0]
["2026-09-30T19:28:44.745699+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:44.752241+00:00", "trade", 13.795, 28.0]
["2026-09-30T19:28:44.976012+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:45.004425+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:28:45.528192+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:45.529751+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:45.616836+00:00", "trade", 13.7991, 300.0]
["2026-09-30T19:28:45.690057+00:00", "trade", 13.7985, 100.0]
["2026-09-30T19:28:45.692042+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:46.575932+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:46.576453+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:46.577170+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:46.579054+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:46.585896+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:46.976154+00:00", "trade", 13.795, 10.0]
["2026-09-30T19:28:46.977946+00:00", "trade", 13.795, 11.0]
["2026-09-30T19:28:46.985614+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:28:47.061864+00:00", "trade", 13.795, 190.0]
["2026-09-30T19:28:47.148909+00:00", "trade", 13.7985, 10.0]
["2026-09-30T19:28:47.995447+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:48.692141+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:48.711012+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:28:48.711467+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:48.711683+00:00", "trade", 13.795, 16.0]
["2026-09-30T19:28:48.740365+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:28:48.770422+00:00", "trade", 13.795, 101.0]
["2026-09-30T19:28:49.795654+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:50.166658+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:50.167044+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:50.167109+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:50.167220+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:50.176581+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:50.478280+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:50.773377+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:50.774094+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:50.989884+00:00", "trade", 13.7985, 52.0]
["2026-09-30T19:28:51.121371+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:51.635711+00:00", "trade", 13.7985, 100.0]
["2026-09-30T19:28:51.789828+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:51.790224+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:51.791266+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:51.793426+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:51.793867+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:51.799751+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:51.812452+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:52.069683+00:00", "trade", 13.8002, 100.0]
["2026-09-30T19:28:52.070481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:52.071453+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:52.794756+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:52.871338+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:52.871459+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:53.795193+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:53.796080+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:53.844723+00:00", "trade", 13.8002, 352.0]
["2026-09-30T19:28:53.968317+00:00", "trade", 13.795, 27.0]
["2026-09-30T19:28:53.968817+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:53.969965+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:28:54.069223+00:00", "trade", 13.795, 115.0]
["2026-09-30T19:28:54.463305+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:28:54.819046+00:00", "trade", 13.7994, 16.0]
["2026-09-30T19:28:54.819407+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:54.820089+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:54.865773+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:54.866119+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:55.226161+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:55.819203+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:56.212580+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:56.212643+00:00", "trade", 13.795, 21.0]
["2026-09-30T19:28:56.275393+00:00", "trade", 13.795, 10.0]
["2026-09-30T19:28:56.615702+00:00", "trade", 13.7985, 13.0]
["2026-09-30T19:28:56.866542+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:56.867519+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:57.257884+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:57.616386+00:00", "trade", 13.8002, 41.0]
["2026-09-30T19:28:57.616739+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:57.617801+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:57.618322+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:57.716150+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:57.919660+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:58.029034+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:28:58.029404+00:00", "trade", 13.795, 163.0]
["2026-09-30T19:28:58.029617+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:58.030763+00:00", "trade", 13.795, 11.0]
["2026-09-30T19:28:58.223438+00:00", "trade", 13.7995, 54.0]
["2026-09-30T19:28:58.226881+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:58.227799+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:59.072074+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:59.384453+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:00.009326+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:00.079162+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:00.180123+00:00", "trade", 13.795, 8.0]
["2026-09-30T19:29:00.180282+00:00", "trade", 13.795, 186.0]
["2026-09-30T19:29:00.180714+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:00.181220+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:29:00.631900+00:00", "trade", 13.8001, 100.0]
["2026-09-30T19:29:00.974215+00:00", "trade", 13.8002, 2.0]
["2026-09-30T19:29:00.979577+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:00.980013+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:00.980775+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:00.980897+00:00", "trade", 13.8002, 1.0]
["2026-09-30T19:29:00.981010+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:00.981065+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:00.981672+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:00.982353+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:00.983376+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:00.989641+00:00", "trade", 13.8002, 2.0]
["2026-09-30T19:29:00.990698+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:01.113140+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:01.113175+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:01.113586+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:01.462892+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:01.528709+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:02.174001+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:02.893153+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.027864+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.032280+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.175245+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.175285+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.175405+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.175806+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.178087+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.185169+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.404005+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.404441+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.410175+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.410189+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:29:03.410390+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.410661+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.410921+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.411242+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.420329+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.420805+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.425646+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.558573+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.815735+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.816297+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.816342+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.816402+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.816813+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.822296+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:03.826260+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:04.389874+00:00", "trade", 13.8001, 63.0]
["2026-09-30T19:29:05.117156+00:00", "trade", 13.795, 10.0]
["2026-09-30T19:29:05.118696+00:00", "trade", 13.795, 182.0]
["2026-09-30T19:29:05.119711+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:05.119711+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:05.119761+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:05.997091+00:00", "trade", 13.7994, 12.0]
["2026-09-30T19:29:06.015795+00:00", "trade", 13.7994, 100.0]
["2026-09-30T19:29:06.490482+00:00", "trade", 13.7985, 100.0]
["2026-09-30T19:29:06.672573+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:06.674984+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:07.828509+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:07.828587+00:00", "trade", 13.79, 162.0]
["2026-09-30T19:29:07.828656+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:29:07.828802+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:07.953700+00:00", "trade", 13.8001, 205.0]
["2026-09-30T19:29:08.887745+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:29:08.889480+00:00", "trade", 13.795, 11.0]
["2026-09-30T19:29:08.940280+00:00", "trade", 13.7998, 100.0]
["2026-09-30T19:29:09.072643+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:09.072643+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:09.072879+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:09.073681+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:09.084286+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:09.084807+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:09.085529+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:09.087128+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:09.508627+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:11.747799+00:00", "trade", 13.7999, 100.0]
["2026-09-30T19:29:12.628467+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:29:12.628521+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:12.629002+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:12.629041+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:29:12.629631+00:00", "trade", 13.795, 27.0]
["2026-09-30T19:29:12.629682+00:00", "trade", 13.795, 166.0]
["2026-09-30T19:29:14.864252+00:00", "trade", 13.7994, 9.0]
["2026-09-30T19:29:14.896708+00:00", "trade", 13.795, 10.0]
["2026-09-30T19:29:16.372046+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:29:16.373107+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:29:16.709702+00:00", "trade", 13.7992, 100.0]
["2026-09-30T19:29:16.710847+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:16.711404+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:16.854535+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:17.020946+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:17.045058+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:17.046667+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:17.506446+00:00", "trade", 13.795, 4.0]
["2026-09-30T19:29:17.507745+00:00", "trade", 13.795, 13.0]
["2026-09-30T19:29:17.508146+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:17.652871+00:00", "trade", 13.795, 110.0]
["2026-09-30T19:29:18.147313+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:18.820531+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:19.341978+00:00", "trade", 13.795, 11.0]
["2026-09-30T19:29:19.343478+00:00", "trade", 13.795, 172.0]
["2026-09-30T19:29:19.509711+00:00", "trade", 13.7993, 26.0]
["2026-09-30T19:29:20.082575+00:00", "trade", 13.79, 3.0]
["2026-09-30T19:29:20.227524+00:00", "trade", 13.795, 23.0]
["2026-09-30T19:29:20.270343+00:00", "trade", 13.7994, 2.0]
["2026-09-30T19:29:20.270349+00:00", "trade", 13.7994, 2.0]
["2026-09-30T19:29:20.550030+00:00", "trade", 13.8001, 4.0]
["2026-09-30T19:29:20.558083+00:00", "trade", 13.8001, 8.0]
["2026-09-30T19:29:21.052962+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:21.937864+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:21.944946+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:22.344213+00:00", "trade", 13.795, 10.0]
["2026-09-30T19:29:22.885371+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:23.180869+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:23.568397+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:23.568397+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:24.052849+00:00", "trade", 13.7996, 10.0]
["2026-09-30T19:29:24.054234+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:24.054234+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:24.343753+00:00", "trade", 13.795, 121.0]
["2026-09-30T19:29:24.344370+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:24.344846+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:24.344846+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:24.794993+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:24.795269+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:25.660324+00:00", "trade", 13.7979, 22.0]
["2026-09-30T19:29:26.008382+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:29:26.285278+00:00", "trade", 13.7999, 300.0]
["2026-09-30T19:29:26.582495+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:26.617705+00:00", "trade", 13.7941, 2.0]
["2026-09-30T19:29:26.762473+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:26.762954+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:26.768063+00:00", "trade", 13.79, 56.0]
["2026-09-30T19:29:26.839498+00:00", "trade", 13.7992, 100.0]
["2026-09-30T19:29:27.046694+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:29:28.657221+00:00", "trade", 13.8, 46.0]
["2026-09-30T19:29:28.743356+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:30.009355+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:30.151053+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:30.151849+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:30.185866+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:30.376129+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:30.708688+00:00", "trade", 13.8, 26.0]
["2026-09-30T19:29:30.710216+00:00", "trade", 13.795, 171.0]
["2026-09-30T19:29:30.710836+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.074276+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.135572+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.135848+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.136013+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.136529+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.136534+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.136775+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.137211+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.138534+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.145817+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.188704+00:00", "trade", 13.7995, 7.0]
["2026-09-30T19:29:31.560795+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.561151+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.586481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.795272+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:29:31.795288+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.795824+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.795824+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.800498+00:00", "trade", 13.795, 136.0]
["2026-09-30T19:29:31.800526+00:00", "trade", 13.795, 10.0]
["2026-09-30T19:29:31.800526+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:29:31.801032+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.801032+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.801192+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:32.018704+00:00", "trade", 13.7995, 110.0]
["2026-09-30T19:29:32.021106+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:32.096650+00:00", "trade", 13.795, 10.0]
["2026-09-30T19:29:33.326675+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:33.326675+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:33.405352+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:33.754786+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:33.754858+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:33.754861+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:29:33.754888+00:00", "trade", 13.79, 8.0]
["2026-09-30T19:29:33.754888+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:29:33.754909+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.754909+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.754912+00:00", "trade", 13.79, 249.0]
["2026-09-30T19:29:33.754928+00:00", "trade", 13.79, 75.0]
["2026-09-30T19:29:33.754931+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:33.754934+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:33.754934+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:33.754936+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:29:33.754940+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:29:33.754940+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:29:33.754980+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.754985+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755030+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755045+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755045+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755090+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755100+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755125+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755130+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755135+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755135+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755168+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:33.755168+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:33.755180+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:29:33.755180+00:00", "trade", 13.79, 140.0]
["2026-09-30T19:29:33.755290+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755296+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755345+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:29:33.755376+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:29:33.755406+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755431+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755431+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755441+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755451+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755461+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755486+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755571+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:29:33.755733+00:00", "trade", 13.79, 75.0]
["2026-09-30T19:29:33.755736+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:33.755767+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.755769+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:33.755967+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.756067+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.756108+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.756268+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.756298+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.756508+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.756603+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.756657+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:29:33.756822+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:29:33.758305+00:00", "trade", 13.79, 8.0]
["2026-09-30T19:29:33.758608+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.765359+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.767966+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.773900+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.776115+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.776591+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.821293+00:00", "trade", 13.785, 188.0]
["2026-09-30T19:29:33.856058+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:29:33.856126+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.865543+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:34.002266+00:00", "trade", 13.7995, 11.0]
["2026-09-30T19:29:34.008176+00:00", "trade", 13.79, 56.0]
["2026-09-30T19:29:34.504471+00:00", "trade", 13.785, 31.0]
["2026-09-30T19:29:37.480698+00:00", "trade", 13.7983, 715.0]
["2026-09-30T19:29:38.191323+00:00", "trade", 13.7997, 100.0]
["2026-09-30T19:29:38.742767+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:39.020058+00:00", "trade", 13.785, 5000.0]
["2026-09-30T19:29:39.222470+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:29:39.620327+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:39.759176+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:29:40.722441+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:41.738777+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:42.283960+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:43.033655+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:43.787526+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:43.789525+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:44.525778+00:00", "trade", 13.7991, 11.0]
["2026-09-30T19:29:44.810136+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:29:44.810136+00:00", "trade", 13.785, 90.0]
["2026-09-30T19:29:44.810647+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:29:44.810821+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:29:44.811838+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:29:44.813332+00:00", "trade", 13.79, 13.0]
["2026-09-30T19:29:44.813383+00:00", "trade", 13.79, 39.0]
["2026-09-30T19:29:44.910650+00:00", "trade", 13.785, 269.0]
["2026-09-30T19:29:44.911041+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:44.952715+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:45.664726+00:00", "trade", 13.785, 16.0]
["2026-09-30T19:29:46.193460+00:00", "trade", 13.785, 38.0]
["2026-09-30T19:29:47.043762+00:00", "trade", 13.795, 354.0]
["2026-09-30T19:29:47.434055+00:00", "trade", 13.7991, 100.0]
["2026-09-30T19:29:47.681157+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:47.716121+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:47.740822+00:00", "trade", 13.785, 11.0]
["2026-09-30T19:29:47.740978+00:00", "trade", 13.785, 3.0]
["2026-09-30T19:29:48.355709+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:48.356691+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:48.868991+00:00", "trade", 13.78, 45.0]
["2026-09-30T19:29:48.869111+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:48.869152+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:48.875920+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:29:49.026757+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:49.187154+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:49.187170+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:29:49.187173+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:49.187176+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:49.187179+00:00", "trade", 13.79, 13.0]
["2026-09-30T19:29:49.187179+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:49.187189+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:49.187209+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:49.187800+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:49.187805+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:49.187840+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:49.187840+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:49.188282+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:49.188718+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:50.032140+00:00", "trade", 13.78, 7.0]
["2026-09-30T19:29:50.032201+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:50.090911+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:50.135632+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:50.185406+00:00", "trade", 13.785, 383.0]
["2026-09-30T19:29:51.889584+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:52.042508+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:29:52.043612+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:29:52.044039+00:00", "trade", 13.785, 8.0]
["2026-09-30T19:29:52.062205+00:00", "trade", 13.78, 43.0]
["2026-09-30T19:29:52.062255+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:52.062260+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:52.062275+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:29:52.062280+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:29:52.062280+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:52.062804+00:00", "trade", 13.78, 23.0]
["2026-09-30T19:29:52.062897+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:52.062937+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:52.063258+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:53.131166+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:53.833706+00:00", "trade", 13.7991, 10.0]
["2026-09-30T19:29:54.931220+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:29:55.012489+00:00", "trade", 13.7989, 38.0]
["2026-09-30T19:29:55.697646+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:29:56.402155+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:56.402311+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:29:56.402311+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:56.402315+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:56.402315+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:56.402325+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:56.402907+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:56.403007+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:56.404801+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:56.412610+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:56.412655+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:56.619699+00:00", "trade", 13.7868, 10.0]
["2026-09-30T19:29:58.650860+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:58.995646+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:58.995648+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:29:59.132708+00:00", "trade", 13.7945, 125.0]
["2026-09-30T19:29:59.549263+00:00", "trade", 13.7991, 100.0]
["2026-09-30T19:29:59.874503+00:00", "trade", 13.785, 5.0]
["2026-09-30T19:30:00.009395+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:00.136442+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:00.210414+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:00.631110+00:00", "trade", 13.7991, 6.0]
["2026-09-30T19:30:01.622431+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:01.631006+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:02.603170+00:00", "trade", 13.785, 37.0]
["2026-09-30T19:30:02.604340+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:30:02.604340+00:00", "trade", 13.785, 90.0]
["2026-09-30T19:30:02.604857+00:00", "trade", 13.785, 278.0]
["2026-09-30T19:30:02.606880+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:03.952138+00:00", "trade", 13.7855, 26.0]
["2026-09-30T19:30:03.953461+00:00", "trade", 13.785, 7.0]
["2026-09-30T19:30:04.133650+00:00", "trade", 13.799, 11.0]
["2026-09-30T19:30:05.606358+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:05.657991+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:06.729558+00:00", "trade", 13.7989, 9.0]
["2026-09-30T19:30:06.730655+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:30:06.736454+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:06.739712+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:06.740228+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:06.740704+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:07.370168+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:07.371075+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:07.808898+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:07.809374+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:07.810772+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:07.811253+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:08.020033+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:30:08.020033+00:00", "trade", 13.785, 95.0]
["2026-09-30T19:30:08.020258+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:30:08.021308+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:30:08.022910+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:30:08.023325+00:00", "trade", 13.785, 128.0]
["2026-09-30T19:30:08.123404+00:00", "trade", 13.785, 338.0]
["2026-09-30T19:30:09.567298+00:00", "trade", 13.7851, 65.0]
["2026-09-30T19:30:09.567346+00:00", "trade", 13.7872, 116.0]
["2026-09-30T19:30:10.614559+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:11.092831+00:00", "trade", 13.7871, 100.0]
["2026-09-30T19:30:12.268540+00:00", "trade", 13.799, 4.0]
["2026-09-30T19:30:12.276173+00:00", "trade", 13.785, 300.0]
["2026-09-30T19:30:12.280481+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:12.282060+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:12.282345+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:12.286044+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:12.312791+00:00", "trade", 13.785, 320.0]
["2026-09-30T19:30:12.758822+00:00", "trade", 13.785, 26.0]
["2026-09-30T19:30:13.342094+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:13.874259+00:00", "trade", 13.7991, 11.0]
["2026-09-30T19:30:13.928665+00:00", "trade", 13.78, 4.0]
["2026-09-30T19:30:14.296848+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:14.297584+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:14.298948+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:14.630067+00:00", "trade", 13.799, 1.0]
["2026-09-30T19:30:14.645494+00:00", "trade", 13.799, 72.0]
["2026-09-30T19:30:16.098498+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:16.718170+00:00", "trade", 13.7989, 41.0]
["2026-09-30T19:30:17.537053+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:17.543428+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:19.743591+00:00", "trade", 13.785, 77.0]
["2026-09-30T19:30:19.744336+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:30:19.744679+00:00", "trade", 13.785, 6.0]
["2026-09-30T19:30:19.744700+00:00", "trade", 13.785, 13.0]
["2026-09-30T19:30:19.744839+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:30:19.745473+00:00", "trade", 13.785, 11.0]
["2026-09-30T19:30:19.781944+00:00", "trade", 13.785, 133.0]
["2026-09-30T19:30:20.165958+00:00", "trade", 13.7867, 7.0]
["2026-09-30T19:30:20.304318+00:00", "trade", 13.7991, 3.0]
["2026-09-30T19:30:20.341838+00:00", "trade", 13.7867, 12.0]
["2026-09-30T19:30:20.350824+00:00", "trade", 13.7867, 11.0]
["2026-09-30T19:30:20.355731+00:00", "trade", 13.7867, 5.0]
["2026-09-30T19:30:20.360431+00:00", "trade", 13.7867, 1.0]
["2026-09-30T19:30:20.361550+00:00", "trade", 13.7867, 1.0]
["2026-09-30T19:30:22.389219+00:00", "trade", 13.799, 300.0]
["2026-09-30T19:30:23.457609+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:30:23.460398+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.466794+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:23.486926+00:00", "trade", 13.785, 115.0]
["2026-09-30T19:30:23.609212+00:00", "trade", 13.799, 100.0]
["2026-09-30T19:30:23.699808+00:00", "trade", 13.7992, 10.0]
["2026-09-30T19:30:24.426119+00:00", "trade", 13.785, 500.0]
["2026-09-30T19:30:24.472712+00:00", "trade", 13.7926, 117.0]
["2026-09-30T19:30:26.424326+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:26.621701+00:00", "trade", 13.785, 3.0]
["2026-09-30T19:30:26.823761+00:00", "trade", 13.7989, 100.0]
["2026-09-30T19:30:28.807652+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:29.456637+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:29.557364+00:00", "trade", 13.7985, 900.0]
["2026-09-30T19:30:29.558883+00:00", "trade", 13.7985, 200.0]
["2026-09-30T19:30:29.563637+00:00", "trade", 13.7985, 200.0]
["2026-09-30T19:30:29.564278+00:00", "trade", 13.7985, 3713.0]
["2026-09-30T19:30:29.565294+00:00", "trade", 13.7985, 373.0]
["2026-09-30T19:30:29.566503+00:00", "trade", 13.7985, 188.0]
["2026-09-30T19:30:29.568821+00:00", "trade", 13.7985, 87.0]
["2026-09-30T19:30:29.570984+00:00", "trade", 13.7985, 159.0]
["2026-09-30T19:30:30.009419+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:30.182538+00:00", "trade", 13.7986, 30.0]
["2026-09-30T19:30:30.233675+00:00", "trade", 13.7865, 15.0]
["2026-09-30T19:30:30.233711+00:00", "trade", 13.7853, 2.0]
["2026-09-30T19:30:30.235272+00:00", "trade", 13.785, 26.0]
["2026-09-30T19:30:30.235807+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:30:30.235933+00:00", "trade", 13.785, 113.0]
["2026-09-30T19:30:30.236111+00:00", "trade", 13.785, 9.0]
["2026-09-30T19:30:30.250527+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:30:30.298653+00:00", "trade", 13.785, 192.0]
["2026-09-30T19:30:30.388417+00:00", "trade", 13.785, 225.0]
["2026-09-30T19:30:30.447451+00:00", "trade", 13.785, 225.0]
["2026-09-30T19:30:30.537410+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:30:31.069404+00:00", "trade", 13.785, 126.0]
["2026-09-30T19:30:31.080945+00:00", "trade", 13.799, 100.0]
["2026-09-30T19:30:31.177911+00:00", "trade", 13.7863, 66.0]
["2026-09-30T19:30:31.475726+00:00", "trade", 13.7991, 14.0]
["2026-09-30T19:30:31.520006+00:00", "trade", 13.7986, 100.0]
["2026-09-30T19:30:31.533319+00:00", "trade", 13.7859, 1.0]
["2026-09-30T19:30:33.501325+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:30:33.614564+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:33.615040+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:33.950198+00:00", "trade", 13.785, 39.0]
["2026-09-30T19:30:33.952634+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:33.958989+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:33.959946+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:34.038754+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:34.049699+00:00", "trade", 13.7919, 8.0]
["2026-09-30T19:30:34.443147+00:00", "trade", 13.7991, 3.0]
["2026-09-30T19:30:34.673160+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:34.967561+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:36.584074+00:00", "trade", 13.785, 270.0]
["2026-09-30T19:30:36.585253+00:00", "trade", 13.785, 4.0]
["2026-09-30T19:30:36.586113+00:00", "trade", 13.785, 8.0]
["2026-09-30T19:30:36.586140+00:00", "trade", 13.785, 167.0]
["2026-09-30T19:30:36.769237+00:00", "trade", 13.7984, 13.0]
["2026-09-30T19:30:37.773091+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:30:39.000104+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:39.006820+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:39.763994+00:00", "trade", 13.7882, 2.0]
["2026-09-30T19:30:39.915594+00:00", "trade", 13.799, 3.0]
["2026-09-30T19:30:40.871664+00:00", "trade", 13.7983, 10.0]
["2026-09-30T19:30:41.416943+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:30:41.417984+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:30:41.657748+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:30:42.649609+00:00", "trade", 13.7984, 100.0]
["2026-09-30T19:30:43.013604+00:00", "trade", 13.7989, 100.0]
["2026-09-30T19:30:43.566904+00:00", "trade", 13.785, 9.0]
["2026-09-30T19:30:44.501175+00:00", "trade", 13.7886, 53.0]
["2026-09-30T19:30:44.502215+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:30:45.340907+00:00", "trade", 13.785, 15.0]
["2026-09-30T19:30:45.727543+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:30:45.831967+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:30:46.034153+00:00", "trade", 13.7983, 7.0]
["2026-09-30T19:30:46.263756+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:46.270552+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:47.227392+00:00", "trade", 13.7846, 25.0]
["2026-09-30T19:30:48.711706+00:00", "trade", 13.7874, 112.0]
["2026-09-30T19:30:50.124160+00:00", "trade", 13.7852, 100.0]
["2026-09-30T19:30:50.249033+00:00", "trade", 13.7983, 10.0]
["2026-09-30T19:30:52.313650+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:30:52.315809+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:30:52.315833+00:00", "trade", 13.785, 45.0]
["2026-09-30T19:30:52.316889+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:52.316891+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.323101+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.325361+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.325366+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.325431+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.325451+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.325514+00:00", "trade", 13.79, 36.0]
["2026-09-30T19:30:52.325514+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:30:52.325520+00:00", "trade", 13.79, 198.0]
["2026-09-30T19:30:52.325520+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:30:52.325526+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:52.325526+00:00", "trade", 13.79, 29.0]
["2026-09-30T19:30:52.325529+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:30:52.325529+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:52.325532+00:00", "trade", 13.79, 138.0]
["2026-09-30T19:30:52.325532+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:52.325536+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:30:52.325536+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:30:52.325536+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.325540+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:30:52.325540+00:00", "trade", 13.79, 37.0]
["2026-09-30T19:30:52.325576+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.325592+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.325643+00:00", "trade", 13.79, 363.0]
["2026-09-30T19:30:52.325646+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:30:52.325649+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:30:52.325717+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.325895+00:00", "trade", 13.79, 46.0]
["2026-09-30T19:30:52.325898+00:00", "trade", 13.79, 39.0]
["2026-09-30T19:30:52.325905+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:30:52.325905+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:30:52.325910+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:52.325916+00:00", "trade", 13.79, 12.0]
["2026-09-30T19:30:52.326019+00:00", "trade", 13.79, 11.0]
["2026-09-30T19:30:52.326022+00:00", "trade", 13.79, 41.0]
["2026-09-30T19:30:52.326028+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:30:52.326034+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:52.326034+00:00", "trade", 13.79, 86.0]
["2026-09-30T19:30:52.326037+00:00", "trade", 13.79, 15.0]
["2026-09-30T19:30:52.326040+00:00", "trade", 13.79, 17.0]
["2026-09-30T19:30:52.326073+00:00", "trade", 13.79, 4.0]
["2026-09-30T19:30:52.326073+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:30:52.326080+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:52.326080+00:00", "trade", 13.79, 2900.0]
["2026-09-30T19:30:52.326086+00:00", "trade", 13.79, 71.0]
["2026-09-30T19:30:52.326086+00:00", "trade", 13.79, 15.0]
["2026-09-30T19:30:52.326086+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:30:52.326088+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.326091+00:00", "trade", 13.79, 15.0]
["2026-09-30T19:30:52.326091+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:30:52.326093+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.326098+00:00", "trade", 13.79, 1685.0]
["2026-09-30T19:30:52.326098+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:30:52.326103+00:00", "trade", 13.79, 21.0]
["2026-09-30T19:30:52.326103+00:00", "trade", 13.79, 4.0]
["2026-09-30T19:30:52.326103+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.326108+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.326118+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.326127+00:00", "trade", 13.785, 55.0]
["2026-09-30T19:30:52.326136+00:00", "trade", 13.785, 18.0]
["2026-09-30T19:30:52.326148+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.326163+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.326243+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.326258+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.326268+00:00", "trade", 13.79, 78.0]
["2026-09-30T19:30:52.326279+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.326289+00:00", "trade", 13.785, 82.0]
["2026-09-30T19:30:52.326293+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:30:52.326293+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:30:52.326298+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:30:52.326298+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:30:52.326358+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.326358+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.326383+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.326389+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:52.326398+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:52.326398+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:52.326408+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:52.326423+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:52.326431+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:52.326474+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:52.326476+00:00", "trade", 13.79, 86.0]
["2026-09-30T19:30:52.326482+00:00", "trade", 13.79, 60.0]
["2026-09-30T19:30:52.326504+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:30:52.326534+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326564+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326569+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326569+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326569+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326579+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326579+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326585+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326594+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326594+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326594+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326594+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326599+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326599+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326599+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326599+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326737+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:52.326744+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326744+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326744+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326749+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326749+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326754+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326764+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326764+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326789+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326844+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.326965+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.327085+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.327085+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.327119+00:00", "trade", 13.79, 198.0]
["2026-09-30T19:30:52.327120+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.327175+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.327182+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:30:52.327236+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:52.327270+00:00", "trade", 13.79, 44.0]
["2026-09-30T19:30:52.327286+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.327521+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.327549+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:52.327576+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.327585+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:52.327609+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:52.327673+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:52.327686+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.327733+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:52.327751+00:00", "trade", 13.795, 22.0]
["2026-09-30T19:30:52.327842+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.328188+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.328564+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.329516+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:30:52.330353+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.331140+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.331591+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:30:52.333345+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.333552+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:30:52.334132+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.336279+00:00", "trade", 13.795, 162.0]
["2026-09-30T19:30:52.336588+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.336638+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.337294+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.338664+00:00", "trade", 13.79, 11.0]
["2026-09-30T19:30:52.347276+00:00", "trade", 13.795, 199.0]
["2026-09-30T19:30:52.347315+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:30:52.382917+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:30:52.426602+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.426692+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:52.663389+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:30:53.192391+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:53.196175+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:53.196260+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:53.294902+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:30:53.605018+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:53.684131+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:30:53.955849+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:30:53.984618+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:30:54.285061+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:30:54.359398+00:00", "trade", 13.7976, 53.0]
["2026-09-30T19:30:54.685503+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:30:54.691962+00:00", "trade", 13.795, 175.0]
["2026-09-30T19:30:54.985952+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:30:55.286361+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:30:55.587321+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:30:55.764485+00:00", "trade", 13.7891, 28.0]
["2026-09-30T19:30:55.988262+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:30:56.289207+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:30:56.302101+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:56.590158+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:30:56.623700+00:00", "trade", 13.7895, 15.0]
["2026-09-30T19:30:56.891096+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:30:57.192053+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:30:57.592983+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:30:57.600733+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:57.870887+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:57.893909+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:30:57.894533+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:57.966078+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:58.094755+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:30:58.205830+00:00", "trade", 13.795, 49.0]
["2026-09-30T19:30:58.207253+00:00", "trade", 13.795, 14.0]
["2026-09-30T19:30:58.228297+00:00", "trade", 13.7888, 10.0]
["2026-09-30T19:30:58.564754+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:59.140781+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:59.461750+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:59.588012+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:30:59.589404+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:59.959350+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:00.009449+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:00.060761+00:00", "trade", 13.7976, 11.0]
["2026-09-30T19:31:00.080479+00:00", "trade", 13.7888, 100.0]
["2026-09-30T19:31:00.788690+00:00", "trade", 13.7884, 100.0]
["2026-09-30T19:31:02.597417+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:02.604865+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:02.605782+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:02.606428+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:02.606704+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:03.208442+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:04.121989+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:31:04.122103+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:04.122955+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:04.123517+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:04.123636+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:04.124358+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:04.126485+00:00", "trade", 13.795, 47.0]
["2026-09-30T19:31:04.854967+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:04.925795+00:00", "trade", 13.795, 126.0]
["2026-09-30T19:31:04.931746+00:00", "trade", 13.795, 275.0]
["2026-09-30T19:31:04.931818+00:00", "trade", 13.795, 37.0]
["2026-09-30T19:31:04.971398+00:00", "trade", 13.795, 74.0]
["2026-09-30T19:31:05.032456+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:07.405827+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:07.406825+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:07.423389+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:07.508281+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:07.509299+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:07.517303+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:07.660134+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:31:07.660678+00:00", "trade", 13.795, 15.0]
["2026-09-30T19:31:07.661306+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:08.525532+00:00", "trade", 13.7891, 5.0]
["2026-09-30T19:31:08.526947+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:08.534390+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:08.536742+00:00", "trade", 13.7891, 3.0]
["2026-09-30T19:31:08.542299+00:00", "trade", 13.7891, 3.0]
["2026-09-30T19:31:08.542434+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:08.546973+00:00", "trade", 13.7891, 11.0]
["2026-09-30T19:31:08.549742+00:00", "trade", 13.7891, 7.0]
["2026-09-30T19:31:08.554262+00:00", "trade", 13.7891, 6.0]
["2026-09-30T19:31:08.557146+00:00", "trade", 13.7891, 5.0]
["2026-09-30T19:31:08.559973+00:00", "trade", 13.7891, 2.0]
["2026-09-30T19:31:08.564032+00:00", "trade", 13.7891, 2.0]
["2026-09-30T19:31:08.567100+00:00", "trade", 13.7891, 1.0]
["2026-09-30T19:31:08.570218+00:00", "trade", 13.7891, 1.0]
["2026-09-30T19:31:08.574488+00:00", "trade", 13.7891, 1.0]
["2026-09-30T19:31:08.741031+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:31:08.742170+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:09.199773+00:00", "trade", 13.7969, 18.0]
["2026-09-30T19:31:09.279628+00:00", "trade", 13.7975, 10.0]
["2026-09-30T19:31:09.551682+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:09.565490+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:10.132964+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:11.449809+00:00", "trade", 13.7988, 10.0]
["2026-09-30T19:31:12.535292+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:12.781995+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:13.134313+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:13.216103+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:14.251241+00:00", "trade", 13.7896, 37.0]
["2026-09-30T19:31:14.252647+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:14.865700+00:00", "trade", 13.7884, 120.0]
["2026-09-30T19:31:14.867090+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:15.842753+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:16.050077+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:16.563725+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:16.829521+00:00", "trade", 13.7975, 13.0]
["2026-09-30T19:31:16.830823+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:31:16.830874+00:00", "trade", 13.795, 11.0]
["2026-09-30T19:31:16.830891+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:17.324899+00:00", "trade", 13.795, 83.0]
["2026-09-30T19:31:18.642771+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:18.643698+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:18.679814+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:18.691572+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:18.712341+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:18.712817+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:19.014464+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:19.015618+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:19.015651+00:00", "trade", 13.795, 39.0]
["2026-09-30T19:31:19.015829+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:19.215118+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:19.667691+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:20.168404+00:00", "trade", 13.7898, 10.0]
["2026-09-30T19:31:20.234315+00:00", "trade", 13.7976, 3.0]
["2026-09-30T19:31:20.236078+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:20.550699+00:00", "trade", 13.7884, 7.0]
["2026-09-30T19:31:20.617241+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:20.659474+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:20.827965+00:00", "trade", 13.7975, 2.0]
["2026-09-30T19:31:21.766815+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:21.899594+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:21.899744+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:22.027816+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:22.027821+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:22.075114+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:23.319958+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:24.485009+00:00", "trade", 13.7888, 56.0]
["2026-09-30T19:31:24.561319+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:24.630965+00:00", "trade", 13.7886, 25.0]
["2026-09-30T19:31:24.787678+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:25.155681+00:00", "trade", 13.7989, 500.0]
["2026-09-30T19:31:25.157073+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:25.587934+00:00", "trade", 13.7975, 10.0]
["2026-09-30T19:31:25.589113+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:31:25.589793+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:25.589974+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:25.590655+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:26.625699+00:00", "trade", 13.7951, 2.0]
["2026-09-30T19:31:26.627073+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:26.627073+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:26.667605+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:27.411847+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:27.412935+00:00", "trade", 13.7927, 882.0]
["2026-09-30T19:31:30.009473+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:30.489883+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:30.929148+00:00", "trade", 13.7903, 1.0]
["2026-09-30T19:31:31.150425+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:31.150425+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:31.364546+00:00", "trade", 13.7938, 100.0]
["2026-09-30T19:31:31.931807+00:00", "trade", 13.79, 350.0]
["2026-09-30T19:31:31.933131+00:00", "trade", 13.795, 11.0]
["2026-09-30T19:31:31.933401+00:00", "trade", 13.795, 7.0]
["2026-09-30T19:31:32.147508+00:00", "trade", 13.79, 9.0]
["2026-09-30T19:31:32.148426+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:32.224693+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:32.224693+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:32.271568+00:00", "trade", 13.795, 163.0]
["2026-09-30T19:31:32.581477+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:31:33.079599+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:31:33.083528+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:33.083969+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:33.247022+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:33.649690+00:00", "trade", 13.7887, 4.0]
["2026-09-30T19:31:35.300758+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:35.302452+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:35.927696+00:00", "trade", 13.7941, 11.0]
["2026-09-30T19:31:36.015264+00:00", "trade", 13.7975, 11.0]
["2026-09-30T19:31:36.016076+00:00", "trade", 13.795, 25.0]
["2026-09-30T19:31:36.016088+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:36.016091+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:36.016338+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:36.016618+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:36.016618+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:36.016873+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:37.030256+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:37.565426+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:39.415286+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:39.571037+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:39.571058+00:00", "trade", 13.79, 10000.0]
["2026-09-30T19:31:39.571919+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:39.571999+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:39.572029+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:39.572153+00:00", "trade", 13.795, 188.0]
["2026-09-30T19:31:39.572222+00:00", "trade", 13.795, 156.0]
["2026-09-30T19:31:39.572360+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:31:39.572396+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:31:39.572417+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:31:39.572450+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:39.572450+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:31:39.572649+00:00", "trade", 13.795, 244.0]
["2026-09-30T19:31:39.572771+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:39.572787+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:31:39.573227+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:39.573247+00:00", "trade", 13.795, 399.0]
["2026-09-30T19:31:39.573919+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:39.574035+00:00", "trade", 13.791, 50.0]
["2026-09-30T19:31:39.597271+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:31:39.606437+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:31:39.606555+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:39.606627+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:39.606633+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:39.606962+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:39.659607+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:39.760732+00:00", "trade", 13.795, 9.0]
["2026-09-30T19:31:39.762097+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:39.762097+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:39.803752+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:31:39.929833+00:00", "trade", 13.7911, 3.0]
["2026-09-30T19:31:39.930438+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:40.007187+00:00", "trade", 13.7911, 100.0]
["2026-09-30T19:31:40.201936+00:00", "trade", 13.795, 40.0]
["2026-09-30T19:31:40.202526+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:40.507372+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:40.508339+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:40.667553+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:40.669607+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:31:40.670311+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:31:40.899757+00:00", "trade", 13.7969, 19.0]
["2026-09-30T19:31:41.200139+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:42.202198+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:42.202357+00:00", "trade", 13.795, 75.0]
["2026-09-30T19:31:42.704490+00:00", "trade", 13.795, 25.0]
["2026-09-30T19:31:43.683294+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:44.466299+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:44.546174+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:44.610743+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:44.610743+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:44.611239+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:45.171850+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:46.018694+00:00", "trade", 13.795, 308.0]
["2026-09-30T19:31:46.019658+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:46.019658+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:46.910374+00:00", "trade", 13.7969, 12.0]
["2026-09-30T19:31:46.911839+00:00", "trade", 13.795, 16.0]
["2026-09-30T19:31:46.952535+00:00", "trade", 13.79, 3.0]
["2026-09-30T19:31:46.953111+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:47.268342+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:47.704752+00:00", "trade", 13.795, 11.0]
["2026-09-30T19:31:47.706164+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:47.771767+00:00", "trade", 13.7969, 62.0]
["2026-09-30T19:31:48.585504+00:00", "trade", 13.7969, 2.0]
["2026-09-30T19:31:48.935362+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:50.289476+00:00", "trade", 13.7989, 300.0]
["2026-09-30T19:31:50.818153+00:00", "trade", 13.7912, 59.0]
["2026-09-30T19:31:53.807990+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:55.191329+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:55.192717+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:31:55.472228+00:00", "trade", 13.7922, 7.0]
["2026-09-30T19:31:55.476306+00:00", "trade", 13.7922, 5.0]
["2026-09-30T19:31:55.480961+00:00", "trade", 13.7922, 4.0]
["2026-09-30T19:31:55.483790+00:00", "trade", 13.7922, 4.0]
["2026-09-30T19:31:55.486737+00:00", "trade", 13.7922, 1.0]
["2026-09-30T19:31:55.490974+00:00", "trade", 13.7922, 2.0]
["2026-09-30T19:31:55.652047+00:00", "trade", 13.7962, 10.0]
["2026-09-30T19:31:56.474915+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:31:56.627702+00:00", "trade", 13.7919, 17.0]
["2026-09-30T19:31:57.179646+00:00", "trade", 13.7922, 400.0]
["2026-09-30T19:31:57.228527+00:00", "trade", 13.7922, 1.0]
["2026-09-30T19:31:57.822444+00:00", "trade", 13.795, 13.0]
["2026-09-30T19:31:57.823524+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:31:58.235559+00:00", "trade", 13.7922, 54.0]
["2026-09-30T19:31:59.812619+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:00.009503+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:00.015522+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:01.481522+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:32:01.719385+00:00", "trade", 13.7992, 100.0]
["2026-09-30T19:32:01.727023+00:00", "trade", 13.7992, 40.0]
["2026-09-30T19:32:01.731134+00:00", "trade", 13.7992, 13.0]
["2026-09-30T19:32:01.734623+00:00", "trade", 13.7992, 7.0]
["2026-09-30T19:32:01.737567+00:00", "trade", 13.7992, 4.0]
["2026-09-30T19:32:01.741374+00:00", "trade", 13.7992, 2.0]
["2026-09-30T19:32:01.745027+00:00", "trade", 13.7992, 1.0]
["2026-09-30T19:32:02.150421+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:02.297270+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:02.298589+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:02.822851+00:00", "trade", 13.795, 13.0]
["2026-09-30T19:32:03.578674+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:32:03.579215+00:00", "trade", 13.79, 90.0]
["2026-09-30T19:32:03.579313+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:03.580306+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:03.580351+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:03.696242+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:03.699199+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:03.880842+00:00", "trade", 13.7962, 13.0]
["2026-09-30T19:32:03.882220+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:03.931678+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:04.075164+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:04.132785+00:00", "trade", 13.79, 3.0]
["2026-09-30T19:32:04.273692+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:04.431517+00:00", "trade", 13.795, 414.0]
["2026-09-30T19:32:04.432520+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:06.390700+00:00", "trade", 13.7899, 42.0]
["2026-09-30T19:32:06.395960+00:00", "trade", 13.795, 4.0]
["2026-09-30T19:32:07.127618+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:07.410362+00:00", "trade", 13.7921, 100.0]
["2026-09-30T19:32:07.578890+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:32:07.579151+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:32:07.873519+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:08.344942+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:09.567696+00:00", "trade", 13.7908, 252.0]
["2026-09-30T19:32:09.568695+00:00", "trade", 13.7908, 398.0]
["2026-09-30T19:32:09.569067+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:09.569067+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:09.575699+00:00", "trade", 13.7949, 14.0]
["2026-09-30T19:32:09.841874+00:00", "trade", 13.795, 16.0]
["2026-09-30T19:32:09.843600+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:32:10.418852+00:00", "trade", 13.7921, 1.0]
["2026-09-30T19:32:13.192273+00:00", "trade", 13.7962, 10.0]
["2026-09-30T19:32:13.853905+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:13.854422+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:13.929707+00:00", "trade", 13.7909, 8.0]
["2026-09-30T19:32:15.087999+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:32:16.335209+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:16.335214+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:16.509324+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:16.509324+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:17.596803+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:17.611799+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:18.172745+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:19.826265+00:00", "trade", 13.7898, 200.0]
["2026-09-30T19:32:20.422970+00:00", "trade", 13.7933, 51.0]
["2026-09-30T19:32:20.479225+00:00", "trade", 13.795, 16.0]
["2026-09-30T19:32:21.813850+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:21.997347+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:22.376317+00:00", "trade", 13.7959, 10.0]
["2026-09-30T19:32:22.377661+00:00", "trade", 13.795, 287.0]
["2026-09-30T19:32:22.377859+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:22.377916+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:32:22.377924+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:22.378871+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:23.570979+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:23.755389+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:24.575613+00:00", "trade", 13.7921, 2.0]
["2026-09-30T19:32:24.589530+00:00", "trade", 13.7921, 9.0]
["2026-09-30T19:32:24.845457+00:00", "trade", 13.7942, 100.0]
["2026-09-30T19:32:25.195984+00:00", "trade", 13.7922, 47.0]
["2026-09-30T19:32:25.312701+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:32:25.312812+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:25.313785+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:25.314096+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:25.314146+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:25.314174+00:00", "trade", 13.8, 28.0]
["2026-09-30T19:32:25.314253+00:00", "trade", 13.8, 372.0]
["2026-09-30T19:32:25.315504+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:25.527694+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:25.528256+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:26.629702+00:00", "trade", 13.7961, 2.0]
["2026-09-30T19:32:26.771496+00:00", "trade", 13.795, 50.0]
["2026-09-30T19:32:26.772085+00:00", "trade", 13.795, 50.0]
["2026-09-30T19:32:26.789241+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:32:26.862172+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:26.862728+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:28.048454+00:00", "trade", 13.7913, 7.0]
["2026-09-30T19:32:28.049835+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:28.580584+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:28.580609+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:28.581090+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:28.581090+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:28.581647+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:28.581767+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:29.750095+00:00", "trade", 13.7995, 100.0]
["2026-09-30T19:32:30.009522+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:30.222890+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:32:30.349554+00:00", "trade", 13.7924, 5.0]
["2026-09-30T19:32:30.360374+00:00", "trade", 13.7924, 1.0]
["2026-09-30T19:32:30.364452+00:00", "trade", 13.7924, 3.0]
["2026-09-30T19:32:30.369251+00:00", "trade", 13.7924, 2.0]
["2026-09-30T19:32:30.372045+00:00", "trade", 13.7924, 1.0]
["2026-09-30T19:32:31.019782+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.019812+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.019818+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.019824+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:31.019873+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.020434+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.020663+00:00", "trade", 13.8, 12.0]
["2026-09-30T19:32:31.020663+00:00", "trade", 13.8, 7.0]
["2026-09-30T19:32:31.020666+00:00", "trade", 13.8, 29.0]
["2026-09-30T19:32:31.020672+00:00", "trade", 13.8, 38.0]
["2026-09-30T19:32:31.020678+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:32:31.020800+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.020840+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.020880+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.020880+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.020885+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.020920+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.020920+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.021281+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.021281+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.021281+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.021321+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.021321+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.021321+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.021361+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.021722+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.021757+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.021947+00:00", "trade", 13.795, 455.0]
["2026-09-30T19:32:31.022003+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.022238+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.022398+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.022439+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.022584+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:32:31.022587+00:00", "trade", 13.795, 54.0]
["2026-09-30T19:32:31.022840+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.027681+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.144399+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:31.342305+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:32.011672+00:00", "trade", 13.7925, 5.0]
["2026-09-30T19:32:32.013056+00:00", "trade", 13.795, 19.0]
["2026-09-30T19:32:32.019187+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:32:32.202158+00:00", "trade", 13.7934, 11.0]
["2026-09-30T19:32:34.489537+00:00", "trade", 13.7918, 24.0]
["2026-09-30T19:32:34.491991+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:32:34.492012+00:00", "trade", 13.795, 60.0]
["2026-09-30T19:32:34.492517+00:00", "trade", 13.795, 40.0]
["2026-09-30T19:32:34.573897+00:00", "trade", 13.8, 160.0]
["2026-09-30T19:32:35.765859+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:35.766827+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:35.792899+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:35.801674+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:36.765655+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:39.574640+00:00", "trade", 13.795, 50.0]
["2026-09-30T19:32:39.574643+00:00", "trade", 13.795, 50.0]
["2026-09-30T19:32:39.574674+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:39.575261+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:39.575286+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:39.575301+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:39.575581+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:39.575772+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:39.575891+00:00", "trade", 13.7966, 11.0]
["2026-09-30T19:32:39.576113+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:39.576218+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:39.585390+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:39.586342+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:39.586803+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:39.721308+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:40.197697+00:00", "trade", 13.7918, 33.0]
["2026-09-30T19:32:40.225630+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:40.225639+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:40.226146+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:40.226872+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:40.270246+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:40.374996+00:00", "trade", 13.7918, 4.0]
["2026-09-30T19:32:40.385139+00:00", "trade", 13.7918, 2.0]
["2026-09-30T19:32:40.389073+00:00", "trade", 13.7918, 1.0]
["2026-09-30T19:32:41.151935+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:41.152376+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:41.152852+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:41.677747+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:41.678504+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:41.864064+00:00", "trade", 13.7931, 11.0]
["2026-09-30T19:32:43.567726+00:00", "trade", 13.7918, 4.0]
["2026-09-30T19:32:44.002298+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:44.157938+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:32:44.157986+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:32:44.157995+00:00", "trade", 13.8, 38.0]
["2026-09-30T19:32:44.158050+00:00", "trade", 13.8, 33.0]
["2026-09-30T19:32:44.158188+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:32:44.158504+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:44.158868+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:32:44.158881+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:44.158940+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:32:44.159151+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:44.159151+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:44.159198+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:32:44.159512+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:44.164289+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:32:44.168578+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:32:44.202766+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:32:44.224060+00:00", "trade", 13.8, 39.0]
["2026-09-30T19:32:44.691565+00:00", "trade", 13.7919, 100.0]
["2026-09-30T19:32:45.405359+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:46.902359+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:46.903441+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:47.089665+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:47.089705+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:47.147442+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:47.745075+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:48.188256+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:48.331331+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:48.363567+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:32:48.365089+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:32:48.392577+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:48.392582+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:48.392598+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:32:48.393249+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:48.393249+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:48.456700+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:48.456700+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:48.696145+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:48.696651+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:48.711697+00:00", "trade", 13.7919, 181.0]
["2026-09-30T19:32:48.712790+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:48.713030+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:48.713512+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:49.030086+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:51.557674+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:51.557714+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:52.336724+00:00", "trade", 13.793, 249.0]
["2026-09-30T19:32:52.388460+00:00", "trade", 13.795, 51.0]
["2026-09-30T19:32:52.388460+00:00", "trade", 13.795, 50.0]
["2026-09-30T19:32:52.390026+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:52.390427+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:52.399126+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:52.399703+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:32:52.401068+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:52.401174+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:52.402894+00:00", "trade", 13.8, 95.0]
["2026-09-30T19:32:52.402907+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:52.403389+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:52.403389+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:52.410219+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:52.420630+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:52.477560+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:52.852146+00:00", "trade", 13.795, 145.0]
["2026-09-30T19:32:52.934097+00:00", "trade", 13.7926, 17.0]
["2026-09-30T19:32:53.853383+00:00", "trade", 13.795, 17.0]
["2026-09-30T19:32:53.896527+00:00", "trade", 13.795, 124.0]
["2026-09-30T19:32:54.253603+00:00", "trade", 13.7975, 100.0]
["2026-09-30T19:32:54.577310+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:54.577365+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:54.599804+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:55.312178+00:00", "trade", 13.7905, 300.0]
["2026-09-30T19:32:55.449337+00:00", "trade", 13.7967, 1.0]
["2026-09-30T19:32:55.450592+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:32:55.993444+00:00", "trade", 13.7926, 100.0]
["2026-09-30T19:32:56.055144+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.146671+00:00", "trade", 13.7908, 20.0]
["2026-09-30T19:32:56.156450+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.365318+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.377744+00:00", "trade", 13.8, 48.0]
["2026-09-30T19:32:56.378244+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.378244+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.378625+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:32:56.378690+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.379682+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.380163+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.420840+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:32:56.422178+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.457723+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.457768+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.524071+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.631705+00:00", "trade", 13.7973, 3.0]
["2026-09-30T19:32:56.759286+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.778782+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.778832+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.778849+00:00", "trade", 13.795, 252.0]
["2026-09-30T19:32:56.778913+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.778968+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.779730+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.805526+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.849681+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:56.891330+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:57.051381+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:57.051422+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:57.059050+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:32:57.067371+00:00", "trade", 13.8, 57.0]
["2026-09-30T19:32:57.067374+00:00", "trade", 13.8, 43.0]
["2026-09-30T19:32:57.067445+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:57.067446+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:57.067449+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:57.067449+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:57.067510+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:57.067555+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:57.067996+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:57.068006+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:57.069144+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:57.069224+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:57.069424+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:57.069585+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:57.669278+00:00", "trade", 13.7974, 100.0]
["2026-09-30T19:32:57.678483+00:00", "trade", 13.7974, 52.0]
["2026-09-30T19:32:57.681851+00:00", "trade", 13.7974, 2.0]
["2026-09-30T19:32:57.684596+00:00", "trade", 13.7974, 6.0]
["2026-09-30T19:32:57.687105+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.380732+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.403902+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.405341+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.463509+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.573239+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.573862+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:32:58.574130+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.574438+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.575221+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:32:58.581823+00:00", "trade", 13.8, 57.0]
["2026-09-30T19:32:58.581825+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:32:58.581828+00:00", "trade", 13.8, 43.0]
["2026-09-30T19:32:58.581836+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.582317+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.582405+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:32:58.582408+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.582408+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.582447+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:32:58.582447+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:32:58.582447+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.582454+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.582454+00:00", "trade", 13.8, 606.0]
["2026-09-30T19:32:58.582456+00:00", "trade", 13.8, 294.0]
["2026-09-30T19:32:58.582535+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.582543+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.582559+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.582559+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:32:58.582562+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:32:58.582565+00:00", "trade", 13.8, 28.0]
["2026-09-30T19:32:58.582565+00:00", "trade", 13.8, 27.0]
["2026-09-30T19:32:58.582586+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:32:58.582592+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:32:58.582616+00:00", "trade", 13.8, 289.0]
["2026-09-30T19:32:58.582646+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.582655+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.582663+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.582668+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.582668+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.582673+00:00", "trade", 13.8, 170.0]
["2026-09-30T19:32:58.582682+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:32:58.582685+00:00", "trade", 13.8, 9.0]
["2026-09-30T19:32:58.582688+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.582688+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.582692+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:32:58.582692+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:32:58.582694+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.582697+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.582706+00:00", "trade", 13.8, 411.0]
["2026-09-30T19:32:58.582709+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:32:58.582721+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.582742+00:00", "trade", 13.8, 2157.0]
["2026-09-30T19:32:58.582742+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:32:58.582754+00:00", "trade", 13.8, 98.0]
["2026-09-30T19:32:58.582760+00:00", "trade", 13.8, 119.0]
["2026-09-30T19:32:58.582763+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:32:58.582764+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.582764+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.582775+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:32:58.582790+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.582818+00:00", "trade", 13.8, 713.0]
["2026-09-30T19:32:58.582828+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.582884+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.582908+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.582914+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.582974+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:32:58.582979+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.583009+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.583104+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.583124+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.583134+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.583139+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.583154+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.583229+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.583405+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.583431+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.583435+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.583460+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.583542+00:00", "trade", 13.8, 7200.0]
["2026-09-30T19:32:58.583542+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.583575+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.583640+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.583720+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.583720+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.583891+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.583957+00:00", "trade", 13.8, 26.0]
["2026-09-30T19:32:58.584046+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.584046+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.584071+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.584119+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.584121+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.584157+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:32:58.584264+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.584267+00:00", "trade", 13.8, 399.0]
["2026-09-30T19:32:58.584267+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584270+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:32:58.584270+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:32:58.584277+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584317+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584327+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584327+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584337+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584362+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584362+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584407+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584412+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584412+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584412+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584417+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584417+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584417+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584422+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584457+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584477+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584796+00:00", "trade", 13.7998, 78.0]
["2026-09-30T19:32:58.584978+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.584983+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.585009+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.585054+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.585064+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.585073+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.585079+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.585148+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.585199+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.585239+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.585284+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.585324+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.585339+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.585399+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.585399+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.587038+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.587715+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.588186+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.591424+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:32:58.594481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.596391+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.597408+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:32:58.598045+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:58.600866+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:58.685518+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:59.315679+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:32:59.891053+00:00", "trade", 13.7975, 1.0]
["2026-09-30T19:32:59.891846+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:00.009556+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.716562+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.716567+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.716622+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.716713+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:33:02.716749+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:02.716753+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:33:02.716755+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:33:02.716759+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:33:02.716759+00:00", "trade", 13.8, 1567.0]
["2026-09-30T19:33:02.716761+00:00", "trade", 13.8, 294.0]
["2026-09-30T19:33:02.716763+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.716808+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.716823+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.716858+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.717384+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.717544+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.717559+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.717920+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.717935+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.717935+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.718412+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.719063+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.719499+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:02.721293+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:03.021071+00:00", "trade", 13.795, 9.0]
["2026-09-30T19:33:03.021233+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:03.411322+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:03.411322+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:33:03.411322+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:03.411387+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:03.411387+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:03.411417+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:03.412249+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:03.412329+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:03.412750+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:03.767645+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:03.800809+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:04.122718+00:00", "trade", 13.7965, 7.0]
["2026-09-30T19:33:04.275033+00:00", "trade", 13.7993, 48.0]
["2026-09-30T19:33:04.584539+00:00", "trade", 13.7943, 100.0]
["2026-09-30T19:33:04.682892+00:00", "trade", 13.795, 3900.0]
["2026-09-30T19:33:05.170040+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:33:05.170105+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.171112+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.359058+00:00", "trade", 13.7989, 100.0]
["2026-09-30T19:33:05.417123+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.677904+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.677964+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:33:05.679027+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.681347+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.685058+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:33:05.685419+00:00", "trade", 13.8, 53.0]
["2026-09-30T19:33:05.686769+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:33:05.686811+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:33:05.686814+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:05.686825+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.687226+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.688219+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.688389+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.688469+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.689266+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.695415+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:33:05.695431+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.695872+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.704382+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.704496+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:05.704499+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:05.704538+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:05.704538+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:05.704663+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.713340+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:33:05.713340+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:33:05.715599+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.715634+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.716476+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.721502+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:33:05.721518+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.721999+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.730505+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:33:05.730514+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.733762+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.737987+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:33:05.738002+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.739238+00:00", "trade", 13.7984, 50.0]
["2026-09-30T19:33:05.745222+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:33:05.745249+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.745685+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.756170+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:05.756192+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:33:05.763996+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:33:05.927688+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:33:06.005153+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.005730+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.074834+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.839730+00:00", "trade", 13.8, 175.0]
["2026-09-30T19:33:06.839745+00:00", "trade", 13.8, 125.0]
["2026-09-30T19:33:06.839820+00:00", "trade", 13.8, 98.0]
["2026-09-30T19:33:06.839820+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:33:06.839926+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.840061+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.849849+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:06.849849+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:06.849895+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.849930+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.850752+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.850757+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:33:06.860214+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.860751+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.860753+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:33:06.861112+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.861332+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.861608+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.861763+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.869308+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:33:06.869311+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:33:06.869331+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.873256+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.873291+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.878017+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.878023+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:33:06.878493+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.882322+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.887523+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:33:06.887523+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:33:06.887565+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.888021+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.888777+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.889249+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.889459+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.895679+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.895879+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.896340+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.915125+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:06.915164+00:00", "trade", 13.795, 70.0]
["2026-09-30T19:33:06.915215+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:07.207298+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:33:07.222866+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:33:07.267880+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:07.267945+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:07.660709+00:00", "trade", 13.7968, 8.0]
["2026-09-30T19:33:07.660766+00:00", "trade", 13.7968, 4.0]
["2026-09-30T19:33:07.661833+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:07.662269+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.069144+00:00", "trade", 13.7991, 4.0]
["2026-09-30T19:33:08.478762+00:00", "trade", 13.7947, 17.0]
["2026-09-30T19:33:08.623508+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.623574+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.623624+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.624220+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.627703+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.705679+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.804780+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.804783+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:08.804783+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:08.804840+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.804900+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.804966+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.805136+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.805361+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.805802+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.805802+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.806239+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:08.870938+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:09.968461+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:09.968912+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:10.704860+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:10.705301+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:10.970098+00:00", "trade", 13.7991, 1.0]
["2026-09-30T19:33:12.805919+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:33:12.815419+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:33:12.815470+00:00", "trade", 13.8, 66.0]
["2026-09-30T19:33:12.815828+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:33:12.816044+00:00", "trade", 13.8, 647.0]
["2026-09-30T19:33:12.816107+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:12.816112+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:12.816142+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:12.816468+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:12.816624+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:12.817145+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:12.944458+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:12.997339+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:13.817342+00:00", "trade", 13.795, 15.0]
["2026-09-30T19:33:13.980366+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:33:14.228628+00:00", "trade", 13.7991, 100.0]
["2026-09-30T19:33:14.817328+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:33:14.865692+00:00", "trade", 13.7968, 120.0]
["2026-09-30T19:33:16.228571+00:00", "trade", 13.7975, 1.0]
["2026-09-30T19:33:16.237700+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:16.245048+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:16.830722+00:00", "trade", 13.7968, 2.0]
["2026-09-30T19:33:17.433528+00:00", "trade", 13.7975, 1000.0]
["2026-09-30T19:33:17.441470+00:00", "trade", 13.7975, 300.0]
["2026-09-30T19:33:18.534430+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:18.534480+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:18.535196+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:18.535517+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:18.852929+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:18.853116+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:33:18.856715+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:18.857830+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:18.858306+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:18.862501+00:00", "trade", 13.8, 45.0]
["2026-09-30T19:33:20.302314+00:00", "trade", 13.795, 9.0]
["2026-09-30T19:33:20.923994+00:00", "trade", 13.7946, 13.0]
["2026-09-30T19:33:22.686497+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:22.687434+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:22.687434+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:22.687915+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:22.690612+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:22.707890+00:00", "trade", 13.7975, 100.0]
["2026-09-30T19:33:23.083162+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:24.913128+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:33:24.913176+00:00", "trade", 13.8, 19.0]
["2026-09-30T19:33:24.913185+00:00", "trade", 13.8, 66.0]
["2026-09-30T19:33:24.913384+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:24.913889+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:33:24.914295+00:00", "trade", 13.8, 49.0]
["2026-09-30T19:33:24.914626+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:33:24.918376+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:33:24.918493+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:26.633708+00:00", "trade", 13.7994, 36.0]
["2026-09-30T19:33:26.945695+00:00", "trade", 13.7969, 7.0]
["2026-09-30T19:33:27.243696+00:00", "trade", 13.7969, 4.0]
["2026-09-30T19:33:27.507853+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:30.009580+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:31.476840+00:00", "trade", 13.7946, 12.0]
["2026-09-30T19:33:31.514809+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:31.514965+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:31.515140+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:31.515419+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:33:31.515675+00:00", "trade", 13.8, 77.0]
["2026-09-30T19:33:31.785396+00:00", "trade", 13.797, 1.0]
["2026-09-30T19:33:32.013643+00:00", "trade", 13.7993, 2.0]
["2026-09-30T19:33:32.830851+00:00", "trade", 13.7975, 100.0]
["2026-09-30T19:33:33.253630+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:33.429063+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:33.429123+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:33.429459+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:33.430005+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:33.430126+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:34.893270+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:34.893360+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:35.458706+00:00", "trade", 13.797, 65.0]
["2026-09-30T19:33:35.716766+00:00", "trade", 13.7992, 41.0]
["2026-09-30T19:33:35.718062+00:00", "trade", 13.8, 13.0]
["2026-09-30T19:33:35.740706+00:00", "trade", 13.7999, 24.0]
["2026-09-30T19:33:35.790366+00:00", "trade", 13.7942, 100.0]
["2026-09-30T19:33:36.017695+00:00", "trade", 13.7971, 4.0]
["2026-09-30T19:33:36.022916+00:00", "trade", 13.7991, 1.0]
["2026-09-30T19:33:36.288896+00:00", "trade", 13.7993, 1.0]
["2026-09-30T19:33:36.829265+00:00", "trade", 13.7971, 100.0]
["2026-09-30T19:33:37.498109+00:00", "trade", 13.7993, 2.0]
["2026-09-30T19:33:37.506763+00:00", "trade", 13.7993, 18.0]
["2026-09-30T19:33:37.758126+00:00", "trade", 13.7993, 100.0]
["2026-09-30T19:33:39.006919+00:00", "trade", 13.7975, 100.0]
["2026-09-30T19:33:39.116286+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:39.571697+00:00", "trade", 13.7986, 114.0]
["2026-09-30T19:33:39.572695+00:00", "trade", 13.7986, 119.0]
["2026-09-30T19:33:39.572725+00:00", "trade", 13.7987, 66.0]
["2026-09-30T19:33:39.573693+00:00", "trade", 13.7987, 247.0]
["2026-09-30T19:33:39.577957+00:00", "trade", 13.7993, 27.0]
["2026-09-30T19:33:39.577988+00:00", "trade", 13.7991, 42.0]
["2026-09-30T19:33:40.052310+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:40.453183+00:00", "trade", 13.7941, 300.0]
["2026-09-30T19:33:40.882332+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:40.898249+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:40.900501+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:40.901046+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:40.901523+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:40.903357+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:41.095626+00:00", "trade", 13.799, 100.0]
["2026-09-30T19:33:41.469420+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:41.726264+00:00", "trade", 13.795, 8.0]
["2026-09-30T19:33:41.769820+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:33:41.922403+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:41.926042+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:41.947779+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:42.156661+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:42.156796+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:42.156821+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:42.765320+00:00", "trade", 13.7978, 30.0]
["2026-09-30T19:33:43.919975+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:44.232778+00:00", "trade", 13.7993, 67.0]
["2026-09-30T19:33:44.392750+00:00", "trade", 13.7941, 2.0]
["2026-09-30T19:33:44.411605+00:00", "trade", 13.7941, 19.0]
["2026-09-30T19:33:45.114309+00:00", "trade", 13.7941, 100.0]
["2026-09-30T19:33:45.128870+00:00", "trade", 13.7978, 100.0]
["2026-09-30T19:33:45.343374+00:00", "trade", 13.7993, 100.0]
["2026-09-30T19:33:45.557390+00:00", "trade", 13.7953, 33.0]
["2026-09-30T19:33:45.557399+00:00", "trade", 13.7954, 17.0]
["2026-09-30T19:33:45.558590+00:00", "trade", 13.795, 30.0]
["2026-09-30T19:33:49.126824+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:49.141658+00:00", "trade", 13.795, 16.0]
["2026-09-30T19:33:49.142976+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:33:49.151272+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:33:49.151513+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:49.151518+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:49.151699+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:33:49.152861+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:49.152908+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:33:49.153020+00:00", "trade", 13.8, 593.0]
["2026-09-30T19:33:49.153032+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:49.153206+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:33:49.158682+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:33:49.185626+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:33:49.190461+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:49.190534+00:00", "trade", 13.795, 150.0]
["2026-09-30T19:33:49.586700+00:00", "trade", 13.799, 4.0]
["2026-09-30T19:33:49.748770+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:50.303481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:50.303602+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:50.303627+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:50.549323+00:00", "trade", 13.799, 4.0]
["2026-09-30T19:33:51.366964+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:52.113627+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:52.113678+00:00", "trade", 13.7941, 86.0]
["2026-09-30T19:33:52.114303+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:53.330690+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:53.392071+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:54.559336+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:54.559354+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:33:54.559369+00:00", "trade", 13.795, 57.0]
["2026-09-30T19:33:54.559865+00:00", "trade", 13.795, 43.0]
["2026-09-30T19:33:54.658205+00:00", "trade", 13.8, 110.0]
["2026-09-30T19:33:55.193747+00:00", "trade", 13.799, 8.0]
["2026-09-30T19:33:55.323837+00:00", "trade", 13.7941, 100.0]
["2026-09-30T19:33:55.351016+00:00", "trade", 13.7941, 12.0]
["2026-09-30T19:33:55.369838+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:33:55.670752+00:00", "trade", 13.7987, 120.0]
["2026-09-30T19:33:55.671041+00:00", "trade", 13.7995, 124.0]
["2026-09-30T19:33:55.954273+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:33:58.952753+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:33:59.204237+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:33:59.410449+00:00", "trade", 13.7947, 21.0]
["2026-09-30T19:34:00.006609+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:34:00.009600+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:00.472873+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:00.721109+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:00.813344+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:01.365002+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:01.604013+00:00", "trade", 13.797, 49.0]
["2026-09-30T19:34:01.612241+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:01.613404+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:01.615003+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:01.717056+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:01.889491+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:02.369449+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:02.397741+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:02.399300+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:02.914098+00:00", "trade", 13.7941, 300.0]
["2026-09-30T19:34:03.054496+00:00", "trade", 13.7941, 4.0]
["2026-09-30T19:34:03.066143+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:03.066143+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:03.066146+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:03.066146+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:03.066176+00:00", "trade", 13.8, 102.0]
["2026-09-30T19:34:03.293163+00:00", "trade", 13.7972, 1.0]
["2026-09-30T19:34:03.737002+00:00", "trade", 13.7991, 9.0]
["2026-09-30T19:34:04.457605+00:00", "trade", 13.7999, 200.0]
["2026-09-30T19:34:05.742706+00:00", "trade", 13.7988, 12.0]
["2026-09-30T19:34:06.509087+00:00", "trade", 13.7994, 1.0]
["2026-09-30T19:34:06.517762+00:00", "trade", 13.7994, 1.0]
["2026-09-30T19:34:06.549524+00:00", "trade", 13.7942, 12.0]
["2026-09-30T19:34:06.934946+00:00", "trade", 13.7942, 24.0]
["2026-09-30T19:34:08.170173+00:00", "trade", 13.7978, 14.0]
["2026-09-30T19:34:08.171301+00:00", "trade", 13.8, 17.0]
["2026-09-30T19:34:08.173514+00:00", "trade", 13.795, 366.0]
["2026-09-30T19:34:08.456145+00:00", "trade", 13.7991, 3.0]
["2026-09-30T19:34:08.457619+00:00", "trade", 13.7991, 7.0]
["2026-09-30T19:34:09.567697+00:00", "trade", 13.799, 138.0]
["2026-09-30T19:34:12.708740+00:00", "trade", 13.7989, 6.0]
["2026-09-30T19:34:13.193696+00:00", "trade", 13.799, 4.0]
["2026-09-30T19:34:13.595065+00:00", "trade", 13.7987, 26.0]
["2026-09-30T19:34:13.929705+00:00", "trade", 13.799, 9.0]
["2026-09-30T19:34:14.436709+00:00", "trade", 13.7982, 12.0]
["2026-09-30T19:34:14.509296+00:00", "trade", 13.7978, 100.0]
["2026-09-30T19:34:14.611512+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:14.611515+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:14.611515+00:00", "trade", 13.8, 369.0]
["2026-09-30T19:34:14.643362+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:14.874027+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:14.874082+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:14.892516+00:00", "trade", 13.7989, 1.0]
["2026-09-30T19:34:15.062826+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:15.062896+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:15.167054+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:15.167520+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:15.380991+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:34:15.394965+00:00", "trade", 13.7943, 10.0]
["2026-09-30T19:34:15.420114+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:34:16.075627+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:34:16.076791+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:34:16.076866+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:16.076935+00:00", "trade", 13.795, 76.0]
["2026-09-30T19:34:16.322686+00:00", "trade", 13.795, 40.0]
["2026-09-30T19:34:17.566578+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:17.566589+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:34:17.567230+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:19.850963+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:19.851707+00:00", "trade", 13.7983, 9.0]
["2026-09-30T19:34:20.232317+00:00", "trade", 13.7946, 3.0]
["2026-09-30T19:34:20.423696+00:00", "trade", 13.7991, 7.0]
["2026-09-30T19:34:20.556920+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:20.579223+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:21.178690+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:21.179648+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:22.201140+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:22.530859+00:00", "trade", 13.795, 11.0]
["2026-09-30T19:34:22.532014+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:34:22.801519+00:00", "trade", 13.796, 561.0]
["2026-09-30T19:34:22.802131+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:23.068160+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:23.902489+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:23.966231+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:34:24.153570+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:24.172575+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:24.172740+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:24.173577+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:24.243519+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:24.587908+00:00", "trade", 13.7943, 10.0]
["2026-09-30T19:34:25.245231+00:00", "trade", 13.7979, 100.0]
["2026-09-30T19:34:25.303463+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:25.303949+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:25.456607+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:25.457234+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:25.472251+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:25.472254+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:25.479844+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:25.488023+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:26.169720+00:00", "trade", 13.7943, 2.0]
["2026-09-30T19:34:26.780215+00:00", "trade", 13.795, 10.0]
["2026-09-30T19:34:26.781295+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:34:27.045120+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:27.045180+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:27.046073+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:27.091499+00:00", "trade", 13.8, 21.0]
["2026-09-30T19:34:27.091561+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:27.092127+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:27.099642+00:00", "trade", 13.8, 279.0]
["2026-09-30T19:34:27.411508+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:27.720373+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:27.721330+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:27.866802+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:27.866838+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:27.870340+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:27.870380+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:27.870380+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:27.876326+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:27.876329+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:27.876340+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:27.879141+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.310548+00:00", "trade", 13.7979, 100.0]
["2026-09-30T19:34:28.594094+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.594117+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:28.594535+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.764097+00:00", "trade", 13.7988, 68.0]
["2026-09-30T19:34:28.766448+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:34:28.970268+00:00", "trade", 13.7985, 54.0]
["2026-09-30T19:34:28.979151+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:34:28.979629+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:34:28.980044+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.980044+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:28.980047+00:00", "trade", 13.8, 502.0]
["2026-09-30T19:34:28.981355+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:34:28.987252+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:34:28.988584+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:28.996448+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996451+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996451+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996481+00:00", "trade", 13.8, 399.0]
["2026-09-30T19:34:28.996488+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:28.996488+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:34:28.996491+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:34:28.996494+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:34:28.996496+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996499+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:34:28.996499+00:00", "trade", 13.8, 266.0]
["2026-09-30T19:34:28.996502+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996506+00:00", "trade", 13.8, 75.0]
["2026-09-30T19:34:28.996506+00:00", "trade", 13.8, 892.0]
["2026-09-30T19:34:28.996511+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:34:28.996511+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996515+00:00", "trade", 13.8, 170.0]
["2026-09-30T19:34:28.996515+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:34:28.996521+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996521+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996521+00:00", "trade", 13.8, 26.0]
["2026-09-30T19:34:28.996522+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.996524+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996524+00:00", "trade", 13.8, 28.0]
["2026-09-30T19:34:28.996529+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:28.996529+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996529+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996529+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996532+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996535+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:28.996535+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:34:28.996539+00:00", "trade", 13.8, 632.0]
["2026-09-30T19:34:28.996539+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996541+00:00", "trade", 13.8, 1711.0]
["2026-09-30T19:34:28.996541+00:00", "trade", 13.8, 810.0]
["2026-09-30T19:34:28.996568+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996571+00:00", "trade", 13.8, 2432.0]
["2026-09-30T19:34:28.996578+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996583+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.996588+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.996589+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996598+00:00", "trade", 13.8, 1244.0]
["2026-09-30T19:34:28.996604+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:34:28.996637+00:00", "trade", 13.8, 168.0]
["2026-09-30T19:34:28.996644+00:00", "trade", 13.8, 121.0]
["2026-09-30T19:34:28.996676+00:00", "trade", 13.8, 87.0]
["2026-09-30T19:34:28.996695+00:00", "trade", 13.8, 85.0]
["2026-09-30T19:34:28.996698+00:00", "trade", 13.8, 113.0]
["2026-09-30T19:34:28.996698+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.996698+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.996698+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.996701+00:00", "trade", 13.8, 119.0]
["2026-09-30T19:34:28.996703+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.996703+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.996704+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996707+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996710+00:00", "trade", 13.8, 4.0]
["2026-09-30T19:34:28.996713+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996713+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.996716+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:34:28.996716+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996719+00:00", "trade", 13.8, 60.0]
["2026-09-30T19:34:28.996722+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996722+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:34:28.996725+00:00", "trade", 13.8, 1286.0]
["2026-09-30T19:34:28.996728+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.996733+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.996738+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.996740+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:28.996749+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996755+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996782+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:28.996827+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:34:28.996839+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.996913+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:28.996948+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:28.996950+00:00", "trade", 13.8, 87.0]
["2026-09-30T19:34:28.996953+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:28.996956+00:00", "trade", 13.8, 132.0]
["2026-09-30T19:34:28.996963+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:28.996983+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:28.996993+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:28.997003+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:28.997003+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:28.997008+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:28.997010+00:00", "trade", 13.8, 1800.0]
["2026-09-30T19:34:28.997013+00:00", "trade", 13.8, 121.0]
["2026-09-30T19:34:28.997028+00:00", "trade", 13.8, 168.0]
["2026-09-30T19:34:28.997028+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:28.997046+00:00", "trade", 13.8, 141.0]
["2026-09-30T19:34:28.997089+00:00", "trade", 13.8, 141.0]
["2026-09-30T19:34:28.997109+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997109+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997124+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997128+00:00", "trade", 13.8, 550.0]
["2026-09-30T19:34:28.997129+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997129+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997129+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997134+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997134+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997134+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997134+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997134+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997144+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997149+00:00", "trade", 13.8, 1342.0]
["2026-09-30T19:34:28.997158+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:28.997158+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:34:28.997167+00:00", "trade", 13.8, 73.0]
["2026-09-30T19:34:28.997231+00:00", "trade", 13.8, 55.0]
["2026-09-30T19:34:28.997236+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:28.997302+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:28.997317+00:00", "trade", 13.8, 209.0]
["2026-09-30T19:34:28.997364+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997364+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997369+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997369+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997369+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997369+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997375+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997375+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997375+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997375+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997379+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997379+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997384+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997395+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:28.997401+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:28.997509+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997532+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.997532+00:00", "trade", 13.8, 101.0]
["2026-09-30T19:34:28.997534+00:00", "trade", 13.8, 49.0]
["2026-09-30T19:34:28.997537+00:00", "trade", 13.8, 467.0]
["2026-09-30T19:34:28.997540+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.997540+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:34:28.997545+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997625+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997625+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997687+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.997705+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997735+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:34:28.997768+00:00", "trade", 13.8, 550.0]
["2026-09-30T19:34:28.997771+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:28.997780+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:34:28.997780+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997785+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997785+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997785+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997852+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:28.997864+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:34:28.997885+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:28.997903+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:34:28.997928+00:00", "trade", 13.7996, 52.0]
["2026-09-30T19:34:28.997967+00:00", "trade", 13.8, 550.0]
["2026-09-30T19:34:28.997986+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.997994+00:00", "trade", 13.7997, 50.0]
["2026-09-30T19:34:28.998006+00:00", "trade", 13.8, 1700.0]
["2026-09-30T19:34:28.998058+00:00", "trade", 13.7998, 50.0]
["2026-09-30T19:34:28.998058+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:28.998146+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.998285+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:28.998328+00:00", "trade", 13.8, 550.0]
["2026-09-30T19:34:28.998328+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:28.998336+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:28.998336+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:28.998341+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.998346+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.998418+00:00", "trade", 13.8, 53.0]
["2026-09-30T19:34:28.998460+00:00", "trade", 13.8, 53.0]
["2026-09-30T19:34:28.998487+00:00", "trade", 13.8, 1900.0]
["2026-09-30T19:34:28.998688+00:00", "trade", 13.8, 550.0]
["2026-09-30T19:34:28.998757+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:28.998767+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.998950+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:34:28.999098+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.999168+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.999168+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.999269+00:00", "trade", 13.8, 53.0]
["2026-09-30T19:34:28.999287+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:28.999374+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:34:28.999384+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.999484+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.999539+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.999544+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.999549+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.999549+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.999665+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.999670+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.999729+00:00", "trade", 13.8, 54.0]
["2026-09-30T19:34:28.999780+00:00", "trade", 13.8, 54.0]
["2026-09-30T19:34:28.999790+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.999792+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:34:28.999795+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:28.999903+00:00", "trade", 13.8, 112.0]
["2026-09-30T19:34:29.000057+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.000063+00:00", "trade", 13.805, 8.0]
["2026-09-30T19:34:29.000336+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.000402+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.000632+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.000817+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.001163+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.001232+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.001232+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.001942+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:34:29.001948+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:29.001996+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.002174+00:00", "trade", 13.8, 152.0]
["2026-09-30T19:34:29.002271+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.002787+00:00", "trade", 13.8, 1300.0]
["2026-09-30T19:34:29.002787+00:00", "trade", 13.8, 16.0]
["2026-09-30T19:34:29.002792+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.002793+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.002793+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.002797+00:00", "trade", 13.8, 610.0]
["2026-09-30T19:34:29.002797+00:00", "trade", 13.8, 10700.0]
["2026-09-30T19:34:29.002803+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.002803+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.002803+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.002805+00:00", "trade", 13.8, 900.0]
["2026-09-30T19:34:29.002862+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:34:29.002874+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.002874+00:00", "trade", 13.805, 320.0]
["2026-09-30T19:34:29.002883+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.002883+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.002902+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.002938+00:00", "trade", 13.805, 330.0]
["2026-09-30T19:34:29.002938+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.002942+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.002943+00:00", "trade", 13.8, 391.0]
["2026-09-30T19:34:29.002943+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.002986+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.002987+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.002995+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.003013+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.003033+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003049+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.003052+00:00", "trade", 13.805, 9.0]
["2026-09-30T19:34:29.003113+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003113+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003115+00:00", "trade", 13.805, 1428.0]
["2026-09-30T19:34:29.003115+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.003118+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003121+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.003121+00:00", "trade", 13.8, 1589.0]
["2026-09-30T19:34:29.003121+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.003124+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.003124+00:00", "trade", 13.8, 240.0]
["2026-09-30T19:34:29.003143+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003190+00:00", "trade", 13.805, 330.0]
["2026-09-30T19:34:29.003190+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:34:29.003199+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.003214+00:00", "trade", 13.805, 300.0]
["2026-09-30T19:34:29.003238+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003278+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003344+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003344+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003380+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:34:29.003384+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003386+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.003386+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.003386+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.003392+00:00", "trade", 13.805, 251.0]
["2026-09-30T19:34:29.003394+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003404+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:34:29.003404+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.003407+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.003409+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003409+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003410+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.003410+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:29.003413+00:00", "trade", 13.8, 1500.0]
["2026-09-30T19:34:29.003413+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.003414+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003414+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003414+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003414+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003416+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:34:29.003419+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003419+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003425+00:00", "trade", 13.805, 99.0]
["2026-09-30T19:34:29.003437+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.003437+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.003455+00:00", "trade", 13.8, 1300.0]
["2026-09-30T19:34:29.003461+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:29.003461+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.003469+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003469+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003489+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003500+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.003524+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:34:29.003524+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.003533+00:00", "trade", 13.805, 19.0]
["2026-09-30T19:34:29.003533+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:34:29.003548+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:34:29.003549+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.003554+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003566+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.003584+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003589+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003594+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003594+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003624+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003644+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003664+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003689+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003695+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003699+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003699+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003719+00:00", "trade", 13.8, 81.0]
["2026-09-30T19:34:29.003719+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.003723+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:34:29.003725+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.003735+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003735+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003746+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:34:29.003774+00:00", "trade", 13.8, 938.0]
["2026-09-30T19:34:29.003784+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:34:29.003790+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003790+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003805+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003805+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003810+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:34:29.003810+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003810+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003815+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003819+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003875+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003876+00:00", "trade", 13.8, 494.0]
["2026-09-30T19:34:29.003915+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003924+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.003948+00:00", "trade", 13.8, 18.0]
["2026-09-30T19:34:29.003970+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.003970+00:00", "trade", 13.8, 1300.0]
["2026-09-30T19:34:29.003970+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003970+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003972+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.003978+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.003978+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.003980+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003985+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.003990+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:34:29.004016+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004029+00:00", "trade", 13.8, 492.0]
["2026-09-30T19:34:29.004044+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.004044+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.004047+00:00", "trade", 13.8, 87.0]
["2026-09-30T19:34:29.004050+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.004050+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004053+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.004060+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.004063+00:00", "trade", 13.8, 46.0]
["2026-09-30T19:34:29.004065+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004075+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004077+00:00", "trade", 13.8002, 72.0]
["2026-09-30T19:34:29.004080+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004080+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004085+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004111+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004111+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004130+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004130+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004132+00:00", "trade", 13.8, 85.0]
["2026-09-30T19:34:29.004132+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:34:29.004135+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004135+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004135+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004137+00:00", "trade", 13.8002, 72.0]
["2026-09-30T19:34:29.004137+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.004137+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:34:29.004140+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004145+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004149+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.004149+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.004151+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004152+00:00", "trade", 13.8, 1900.0]
["2026-09-30T19:34:29.004155+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004160+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004160+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004175+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004221+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004221+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004222+00:00", "trade", 13.8, 314.0]
["2026-09-30T19:34:29.004225+00:00", "trade", 13.8002, 66.0]
["2026-09-30T19:34:29.004225+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.004228+00:00", "trade", 13.8, 343.0]
["2026-09-30T19:34:29.004231+00:00", "trade", 13.8, 314.0]
["2026-09-30T19:34:29.004252+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:34:29.004261+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004261+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004271+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004271+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004309+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:34:29.004311+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004311+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004351+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004351+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004351+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004351+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004376+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004426+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004435+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.004446+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.004461+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004466+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004466+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004466+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004466+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004471+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004471+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004471+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004471+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004477+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004477+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004477+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004477+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004477+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004481+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004481+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004481+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004512+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004516+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004516+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004521+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004521+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004531+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004588+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:34:29.004611+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004622+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004631+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004631+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004687+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004687+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004692+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004706+00:00", "trade", 13.8017, 53.0]
["2026-09-30T19:34:29.004727+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004730+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.004752+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004766+00:00", "trade", 13.8017, 53.0]
["2026-09-30T19:34:29.004826+00:00", "trade", 13.8014, 51.0]
["2026-09-30T19:34:29.004897+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.004928+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:34:29.004937+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.005047+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.005283+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.005378+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.005406+00:00", "trade", 13.8006, 50.0]
["2026-09-30T19:34:29.005457+00:00", "trade", 13.8006, 50.0]
["2026-09-30T19:34:29.005551+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.005560+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.005560+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.005563+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.005569+00:00", "trade", 13.8, 142.0]
["2026-09-30T19:34:29.005572+00:00", "trade", 13.8, 58.0]
["2026-09-30T19:34:29.005578+00:00", "trade", 13.8, 164.0]
["2026-09-30T19:34:29.005578+00:00", "trade", 13.8, 76.0]
["2026-09-30T19:34:29.005605+00:00", "trade", 13.8, 42.0]
["2026-09-30T19:34:29.005620+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.005799+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.005800+00:00", "trade", 13.8, 352.0]
["2026-09-30T19:34:29.005805+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.005819+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.005819+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.005844+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.005849+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.005854+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.005894+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.005904+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.006976+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.007004+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.007006+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.007007+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007031+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.007034+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.007036+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:34:29.007039+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.007045+00:00", "trade", 13.8, 142.0]
["2026-09-30T19:34:29.007048+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.007052+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007054+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.007060+00:00", "trade", 13.8, 46.0]
["2026-09-30T19:34:29.007077+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007117+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007117+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007162+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007162+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007257+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.007258+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007259+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.007273+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007353+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007368+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007413+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007413+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007448+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007473+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007529+00:00", "trade", 13.8, 714.0]
["2026-09-30T19:34:29.007533+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.007695+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.007782+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.007824+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.007909+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.008165+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.008190+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.008190+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.008310+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.008551+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.008711+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.008992+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.009030+00:00", "trade", 13.8004, 50.0]
["2026-09-30T19:34:29.009737+00:00", "trade", 13.8, 15.0]
["2026-09-30T19:34:29.009818+00:00", "trade", 13.8, 48.0]
["2026-09-30T19:34:29.009824+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.009824+00:00", "trade", 13.8, 252.0]
["2026-09-30T19:34:29.009845+00:00", "trade", 13.8, 15.0]
["2026-09-30T19:34:29.010182+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:29.010185+00:00", "trade", 13.8, 85.0]
["2026-09-30T19:34:29.010185+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.010189+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.010189+00:00", "trade", 13.8, 409.0]
["2026-09-30T19:34:29.010191+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.010194+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.010194+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.010194+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.010260+00:00", "trade", 13.8, 142.0]
["2026-09-30T19:34:29.010263+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:34:29.010266+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.010269+00:00", "trade", 13.8, 233.0]
["2026-09-30T19:34:29.010269+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.010269+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.010272+00:00", "trade", 13.8, 388.0]
["2026-09-30T19:34:29.010278+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.010287+00:00", "trade", 13.8, 1044.0]
["2026-09-30T19:34:29.010293+00:00", "trade", 13.8, 550.0]
["2026-09-30T19:34:29.010297+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.010302+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.010311+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.010323+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.010344+00:00", "trade", 13.8, 632.0]
["2026-09-30T19:34:29.010350+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010353+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.010371+00:00", "trade", 13.8, 15.0]
["2026-09-30T19:34:29.010390+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010390+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010407+00:00", "trade", 13.8, 87.0]
["2026-09-30T19:34:29.010430+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010430+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010431+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.010441+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.010449+00:00", "trade", 13.8, 142.0]
["2026-09-30T19:34:29.010461+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.010466+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010466+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010510+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010535+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010536+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.010567+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.010571+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010606+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010706+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010706+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010716+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010732+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010756+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.010756+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010759+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.010759+00:00", "trade", 13.8, 80.0]
["2026-09-30T19:34:29.010786+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.010825+00:00", "trade", 13.8, 142.0]
["2026-09-30T19:34:29.010859+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.010879+00:00", "trade", 13.8, 163.0]
["2026-09-30T19:34:29.010934+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.010945+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:34:29.010952+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.010973+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.010973+00:00", "trade", 13.8, 22.0]
["2026-09-30T19:34:29.011067+00:00", "trade", 13.8, 75.0]
["2026-09-30T19:34:29.011081+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:34:29.011090+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.011093+00:00", "trade", 13.8, 63.0]
["2026-09-30T19:34:29.011099+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:34:29.011111+00:00", "trade", 13.8, 550.0]
["2026-09-30T19:34:29.011112+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.011112+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:34:29.011117+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:34:29.011117+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011132+00:00", "trade", 13.8, 37.0]
["2026-09-30T19:34:29.011135+00:00", "trade", 13.8, 26.0]
["2026-09-30T19:34:29.011137+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011137+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011159+00:00", "trade", 13.8, 550.0]
["2026-09-30T19:34:29.011168+00:00", "trade", 13.8, 162.0]
["2026-09-30T19:34:29.011193+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011193+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011198+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011198+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011202+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011202+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011202+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011232+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011272+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011367+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011413+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011423+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011463+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011488+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011488+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011553+00:00", "trade", 13.8, 550.0]
["2026-09-30T19:34:29.011565+00:00", "trade", 13.8, 52.0]
["2026-09-30T19:34:29.011571+00:00", "trade", 13.8, 87.0]
["2026-09-30T19:34:29.011578+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:34:29.011593+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.011593+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.011625+00:00", "trade", 13.8, 52.0]
["2026-09-30T19:34:29.011670+00:00", "trade", 13.8, 550.0]
["2026-09-30T19:34:29.011691+00:00", "trade", 13.8, 13.0]
["2026-09-30T19:34:29.011698+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.011730+00:00", "trade", 13.8, 87.0]
["2026-09-30T19:34:29.011782+00:00", "trade", 13.8, 1428.0]
["2026-09-30T19:34:29.011809+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.011827+00:00", "trade", 13.8, 1162.0]
["2026-09-30T19:34:29.011934+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.011971+00:00", "trade", 13.8, 714.0]
["2026-09-30T19:34:29.011974+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.012029+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.012029+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.012034+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.012109+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.012149+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.012149+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.012212+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.012212+00:00", "trade", 13.8, 550.0]
["2026-09-30T19:34:29.012251+00:00", "trade", 13.8, 1900.0]
["2026-09-30T19:34:29.012693+00:00", "trade", 13.8, 550.0]
["2026-09-30T19:34:29.012732+00:00", "trade", 13.8, 385.0]
["2026-09-30T19:34:29.012867+00:00", "trade", 13.805, 379.0]
["2026-09-30T19:34:29.013152+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.013232+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.013466+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:34:29.013529+00:00", "trade", 13.8, 54.0]
["2026-09-30T19:34:29.013589+00:00", "trade", 13.8, 54.0]
["2026-09-30T19:34:29.014430+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.014991+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.015805+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:34:29.015809+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.015812+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.015812+00:00", "trade", 13.8, 1300.0]
["2026-09-30T19:34:29.015813+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.015818+00:00", "trade", 13.8, 164.0]
["2026-09-30T19:34:29.015818+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.015818+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.015820+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.015824+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.015826+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.015847+00:00", "trade", 13.805, 300.0]
["2026-09-30T19:34:29.015865+00:00", "trade", 13.805, 17.0]
["2026-09-30T19:34:29.015874+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.015904+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.015907+00:00", "trade", 13.8, 114.0]
["2026-09-30T19:34:29.016061+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.016112+00:00", "trade", 13.805, 1428.0]
["2026-09-30T19:34:29.016112+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.016118+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:34:29.016118+00:00", "trade", 13.8, 40.0]
["2026-09-30T19:34:29.016196+00:00", "trade", 13.805, 1000.0]
["2026-09-30T19:34:29.016211+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.016211+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:34:29.016226+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.016226+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.016374+00:00", "trade", 13.8, 1315.0]
["2026-09-30T19:34:29.016374+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.016376+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.016389+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.016412+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.016412+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.016614+00:00", "trade", 13.805, 1006.0]
["2026-09-30T19:34:29.016647+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.016750+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.016755+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.016830+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.016951+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.017031+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.017151+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.017151+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.017272+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.017457+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.017517+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.017537+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.017862+00:00", "trade", 13.802, 51.0]
["2026-09-30T19:34:29.017922+00:00", "trade", 13.802, 51.0]
["2026-09-30T19:34:29.018394+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.018749+00:00", "trade", 13.8, 22.0]
["2026-09-30T19:34:29.021993+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.022153+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.022715+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.027683+00:00", "trade", 13.8, 188.0]
["2026-09-30T19:34:29.027698+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:34:29.027704+00:00", "trade", 13.8, 2500.0]
["2026-09-30T19:34:29.028639+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.028714+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.028714+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.028949+00:00", "trade", 13.8015, 53.0]
["2026-09-30T19:34:29.029115+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.029641+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:34:29.031876+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.032516+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.032538+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.032579+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:29.032579+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:34:29.032594+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:34:29.032607+00:00", "trade", 13.805, 136.0]
["2026-09-30T19:34:29.032609+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:34:29.032615+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:34:29.032618+00:00", "trade", 13.8, 800.0]
["2026-09-30T19:34:29.032618+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:34:29.032728+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.033555+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.033560+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.033614+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:34:29.033617+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:34:29.033619+00:00", "trade", 13.8, 383.0]
["2026-09-30T19:34:29.033676+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.033989+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.033996+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.033998+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.034117+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.034543+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.034558+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.034576+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.034598+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.035346+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.036717+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.036918+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.043083+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.043904+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.045158+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:34:29.049034+00:00", "trade", 13.8, 48.0]
["2026-09-30T19:34:29.116147+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.510551+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.511032+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.874879+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.875385+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.875831+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.875991+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:29.957410+00:00", "trade", 13.8005, 100.0]
["2026-09-30T19:34:30.009625+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:30.463741+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:30.465576+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:30.465621+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:30.466057+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:30.467625+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:31.050090+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:34:31.263505+00:00", "trade", 13.81, 3.0]
["2026-09-30T19:34:31.264403+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:31.264563+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:31.264563+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:31.264563+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:31.264643+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:31.265044+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:31.265120+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:31.438698+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:31.439179+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:33.434573+00:00", "trade", 13.805, 251.0]
["2026-09-30T19:34:33.441408+00:00", "trade", 13.805, 259.0]
["2026-09-30T19:34:33.442469+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:33.449359+00:00", "trade", 13.7987, 22.0]
["2026-09-30T19:34:34.516636+00:00", "trade", 13.7981, 15.0]
["2026-09-30T19:34:35.442502+00:00", "trade", 13.805, 7.0]
["2026-09-30T19:34:35.442556+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:34:36.289123+00:00", "trade", 13.7987, 100.0]
["2026-09-30T19:34:36.499158+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:36.499544+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:36.500627+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:36.519821+00:00", "trade", 13.805, 79.0]
["2026-09-30T19:34:36.521146+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:36.607578+00:00", "trade", 13.8072, 5.0]
["2026-09-30T19:34:36.829982+00:00", "trade", 13.8005, 11.0]
["2026-09-30T19:34:38.523524+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:38.695847+00:00", "trade", 13.81, 500.0]
["2026-09-30T19:34:43.447244+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:43.524912+00:00", "trade", 13.81, 16.0]
["2026-09-30T19:34:43.524963+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:34:43.526319+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:34:43.527296+00:00", "trade", 13.81, 6.0]
["2026-09-30T19:34:43.527760+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:34:43.543460+00:00", "trade", 13.81, 11.0]
["2026-09-30T19:34:43.547279+00:00", "trade", 13.81, 6.0]
["2026-09-30T19:34:43.568702+00:00", "trade", 13.8003, 5.0]
["2026-09-30T19:34:43.643686+00:00", "trade", 13.7988, 1.0]
["2026-09-30T19:34:44.468141+00:00", "trade", 13.805, 365.0]
["2026-09-30T19:34:44.828107+00:00", "trade", 13.7984, 12.0]
["2026-09-30T19:34:45.557274+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:34:45.557524+00:00", "trade", 13.81, 6.0]
["2026-09-30T19:34:46.036778+00:00", "trade", 13.8006, 100.0]
["2026-09-30T19:34:46.230747+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:46.233749+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:47.363971+00:00", "trade", 13.7985, 100.0]
["2026-09-30T19:34:47.704742+00:00", "trade", 13.8003, 4.0]
["2026-09-30T19:34:47.713716+00:00", "trade", 13.8003, 3.0]
["2026-09-30T19:34:48.364700+00:00", "trade", 13.8003, 8.0]
["2026-09-30T19:34:50.549354+00:00", "trade", 13.7988, 100.0]
["2026-09-30T19:34:51.558771+00:00", "trade", 13.8003, 200.0]
["2026-09-30T19:34:51.574396+00:00", "trade", 13.7995, 50.0]
["2026-09-30T19:34:52.435268+00:00", "trade", 13.805, 73.0]
["2026-09-30T19:34:52.435764+00:00", "trade", 13.805, 27.0]
["2026-09-30T19:34:52.436525+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:52.436934+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:34:52.437289+00:00", "trade", 13.81, 7.0]
["2026-09-30T19:34:52.437334+00:00", "trade", 13.81, 50.0]
["2026-09-30T19:34:52.437539+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:34:52.437704+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:34:52.437924+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:52.437924+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:52.437929+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:52.437964+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:52.437964+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:52.438109+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:52.438988+00:00", "trade", 13.81, 31.0]
["2026-09-30T19:34:52.438994+00:00", "trade", 13.81, 23.0]
["2026-09-30T19:34:52.439201+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:34:52.439547+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:34:52.439550+00:00", "trade", 13.81, 69.0]
["2026-09-30T19:34:52.439562+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:52.439603+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:52.439803+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:52.440284+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:52.440284+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:52.442685+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:52.443126+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:52.445126+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:53.467580+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:53.467615+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:53.471901+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:54.092683+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:34:54.093609+00:00", "trade", 13.805, 41.0]
["2026-09-30T19:34:54.366374+00:00", "trade", 13.7986, 10.0]
["2026-09-30T19:34:54.367433+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:54.514498+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:56.510968+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:56.512326+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:56.753693+00:00", "trade", 13.81, 5.0]
["2026-09-30T19:34:56.754728+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:56.754728+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:56.754805+00:00", "trade", 13.805, 18.0]
["2026-09-30T19:34:56.754969+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:56.755490+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:57.075833+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:59.019748+00:00", "trade", 13.8033, 44.0]
["2026-09-30T19:34:59.019823+00:00", "trade", 13.8033, 44.0]
["2026-09-30T19:34:59.030715+00:00", "trade", 13.8045, 24.0]
["2026-09-30T19:34:59.059740+00:00", "trade", 13.8006, 49.0]
["2026-09-30T19:34:59.064192+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:34:59.116973+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.009659+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.025532+00:00", "trade", 13.7986, 21.0]
["2026-09-30T19:35:00.176391+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.180587+00:00", "trade", 13.81, 3.0]
["2026-09-30T19:35:00.260629+00:00", "trade", 13.81, 6.0]
["2026-09-30T19:35:00.260809+00:00", "trade", 13.81, 6.0]
["2026-09-30T19:35:00.261254+00:00", "trade", 13.81, 50.0]
["2026-09-30T19:35:00.261317+00:00", "trade", 13.81, 6.0]
["2026-09-30T19:35:00.261544+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.261544+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.264965+00:00", "trade", 13.81, 12.0]
["2026-09-30T19:35:00.264968+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:35:00.264971+00:00", "trade", 13.81, 12.0]
["2026-09-30T19:35:00.265548+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.265548+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.265588+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.265588+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.265669+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.265669+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.265709+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.266906+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.268321+00:00", "trade", 13.81, 8.0]
["2026-09-30T19:35:00.269277+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.270996+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.276063+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.361633+00:00", "trade", 13.81, 106.0]
["2026-09-30T19:35:00.365621+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.365639+00:00", "trade", 13.805, 50.0]
["2026-09-30T19:35:00.365647+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:00.366114+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:35:00.366811+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:35:00.367536+00:00", "trade", 13.805, 64.0]
["2026-09-30T19:35:01.034610+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:01.429590+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:02.118675+00:00", "trade", 13.8003, 43.0]
["2026-09-30T19:35:02.193063+00:00", "trade", 13.81, 50.0]
["2026-09-30T19:35:02.691049+00:00", "trade", 13.805, 88.0]
["2026-09-30T19:35:03.233195+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:03.491224+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:04.122719+00:00", "trade", 13.8004, 8.0]
["2026-09-30T19:35:04.671995+00:00", "trade", 13.7986, 12.0]
["2026-09-30T19:35:06.201088+00:00", "trade", 13.805, 3.0]
["2026-09-30T19:35:06.270355+00:00", "trade", 13.81, 50.0]
["2026-09-30T19:35:06.330366+00:00", "trade", 13.8007, 3.0]
["2026-09-30T19:35:06.733629+00:00", "trade", 13.7989, 200.0]
["2026-09-30T19:35:06.785004+00:00", "trade", 13.802, 1.0]
["2026-09-30T19:35:07.097736+00:00", "trade", 13.7989, 100.0]
["2026-09-30T19:35:07.101396+00:00", "trade", 13.7989, 300.0]
["2026-09-30T19:35:07.106770+00:00", "trade", 13.7989, 200.0]
["2026-09-30T19:35:07.415329+00:00", "trade", 13.8007, 1.0]
["2026-09-30T19:35:07.416489+00:00", "trade", 13.805, 5.0]
["2026-09-30T19:35:07.661699+00:00", "trade", 13.8006, 4.0]
["2026-09-30T19:35:08.589517+00:00", "trade", 13.8007, 1.0]
["2026-09-30T19:35:10.276101+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:10.288581+00:00", "trade", 13.8006, 1.0]
["2026-09-30T19:35:10.289362+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:10.430034+00:00", "trade", 13.8007, 1.0]
["2026-09-30T19:35:10.431282+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:35:10.431364+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:35:10.439934+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:10.440388+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:10.441357+00:00", "trade", 13.81, 529.0]
["2026-09-30T19:35:10.450089+00:00", "trade", 13.8007, 2.0]
["2026-09-30T19:35:10.609372+00:00", "trade", 13.799, 15.0]
["2026-09-30T19:35:10.620550+00:00", "trade", 13.799, 2.0]
["2026-09-30T19:35:10.961659+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:10.961663+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:10.963864+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:10.971167+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:35:10.976144+00:00", "trade", 13.81, 6.0]
["2026-09-30T19:35:10.981626+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:10.981676+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:10.981676+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.008435+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.008485+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.011042+00:00", "trade", 13.81, 90.0]
["2026-09-30T19:35:11.011042+00:00", "trade", 13.81, 22.0]
["2026-09-30T19:35:11.011045+00:00", "trade", 13.81, 70.0]
["2026-09-30T19:35:11.011096+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.011096+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.011148+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.011148+00:00", "trade", 13.81, 20.0]
["2026-09-30T19:35:11.011150+00:00", "trade", 13.81, 78.0]
["2026-09-30T19:35:11.011153+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.011157+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:35:11.011157+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:35:11.011157+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.011160+00:00", "trade", 13.81, 800.0]
["2026-09-30T19:35:11.011160+00:00", "trade", 13.81, 134.0]
["2026-09-30T19:35:11.011176+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.011176+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.011183+00:00", "trade", 13.81, 120.0]
["2026-09-30T19:35:11.011261+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.011667+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.011693+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.012398+00:00", "trade", 13.81, 599.0]
["2026-09-30T19:35:11.012410+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.012410+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:35:11.012416+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.012437+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.012443+00:00", "trade", 13.81, 600.0]
["2026-09-30T19:35:11.012452+00:00", "trade", 13.81, 600.0]
["2026-09-30T19:35:11.012452+00:00", "trade", 13.81, 500.0]
["2026-09-30T19:35:11.012494+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.012582+00:00", "trade", 13.81, 5.0]
["2026-09-30T19:35:11.015066+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.017902+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.017922+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.030889+00:00", "trade", 13.81, 24.0]
["2026-09-30T19:35:11.030895+00:00", "trade", 13.81, 376.0]
["2026-09-30T19:35:11.050033+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:35:11.050117+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.050139+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.050159+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.051227+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:35:11.051994+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.058133+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.060916+00:00", "trade", 13.81, 6.0]
["2026-09-30T19:35:11.063591+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.069255+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.069806+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.072373+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.072377+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.072377+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.072427+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.072466+00:00", "trade", 13.81, 80.0]
["2026-09-30T19:35:11.072469+00:00", "trade", 13.81, 20.0]
["2026-09-30T19:35:11.072933+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.073019+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.074071+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.090831+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.090834+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.090881+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.091387+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.091738+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.091742+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.091742+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:35:11.092330+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.093402+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.102439+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:35:11.102464+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.111974+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:35:11.144679+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.192055+00:00", "trade", 13.81, 9.0]
["2026-09-30T19:35:11.192057+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.192061+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:35:11.192061+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:35:11.192077+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.192082+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.192092+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.192115+00:00", "trade", 13.81, 30.0]
["2026-09-30T19:35:11.192117+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:35:11.192123+00:00", "quote", 13.8, 13.82]
["2026-09-30T19:35:11.192124+00:00", "trade", 13.81, 4.0]
["2026-09-30T19:35:11.192127+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192128+00:00", "trade", 13.81, 7.0]
["2026-09-30T19:35:11.192128+00:00", "trade", 13.81, 3.0]
["2026-09-30T19:35:11.192131+00:00", "trade", 13.81, 27.0]
["2026-09-30T19:35:11.192131+00:00", "trade", 13.81, 14.0]
["2026-09-30T19:35:11.192133+00:00", "trade", 13.81, 82.0]
["2026-09-30T19:35:11.192142+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192148+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192148+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192153+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192157+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192173+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192182+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192197+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192202+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192268+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192273+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192283+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192283+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192318+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192363+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192373+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192418+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192633+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192653+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192658+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192669+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192939+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192979+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.192989+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.193180+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.193305+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.193340+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.193385+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.193516+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.193776+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.194032+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.194363+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.196036+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.196106+00:00", "trade", 13.805, 5.0]
["2026-09-30T19:35:11.197360+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.202918+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.203013+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.203314+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.292331+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.376153+00:00", "trade", 13.815, 42.0]
["2026-09-30T19:35:11.376165+00:00", "trade", 13.815, 18.0]
["2026-09-30T19:35:11.376757+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.381142+00:00", "trade", 13.815, 1.0]
["2026-09-30T19:35:11.505570+00:00", "trade", 13.815, 42.0]
["2026-09-30T19:35:11.510231+00:00", "trade", 13.815, 18.0]
["2026-09-30T19:35:11.984900+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.985857+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:11.986910+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:12.147947+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:35:12.147950+00:00", "trade", 13.815, 30.0]
["2026-09-30T19:35:12.768643+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:35:12.805343+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:12.806506+00:00", "trade", 13.82, 70.0]
["2026-09-30T19:35:12.807129+00:00", "trade", 13.82, 30.0]
["2026-09-30T19:35:12.807721+00:00", "trade", 13.82, 11.0]
["2026-09-30T19:35:12.860184+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:12.860275+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:12.860951+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:13.808676+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:35:13.862877+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:14.402915+00:00", "trade", 13.7992, 11.0]
["2026-09-30T19:35:14.738778+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:14.816697+00:00", "trade", 13.8012, 7.0]
["2026-09-30T19:35:14.865705+00:00", "trade", 13.8012, 186.0]
["2026-09-30T19:35:14.866773+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:14.866777+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:15.197961+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:15.576924+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:15.705716+00:00", "trade", 13.8008, 39.0]
["2026-09-30T19:35:15.761198+00:00", "trade", 13.815, 10.0]
["2026-09-30T19:35:15.912177+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:15.912218+00:00", "trade", 13.82, 6.0]
["2026-09-30T19:35:15.912227+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:15.912236+00:00", "trade", 13.82, 11.0]
["2026-09-30T19:35:15.912239+00:00", "trade", 13.82, 23.0]
["2026-09-30T19:35:15.912272+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:15.912397+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:15.912491+00:00", "trade", 13.82, 39.0]
["2026-09-30T19:35:15.912783+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:15.912793+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:15.912833+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:15.912873+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:15.959795+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:17.047812+00:00", "trade", 13.8014, 100.0]
["2026-09-30T19:35:17.048884+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:17.049681+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:17.115387+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:17.116389+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:17.117337+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:17.199896+00:00", "trade", 13.7993, 100.0]
["2026-09-30T19:35:17.200966+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:17.201412+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:18.060958+00:00", "trade", 13.815, 12.0]
["2026-09-30T19:35:18.062112+00:00", "trade", 13.815, 7.0]
["2026-09-30T19:35:18.070301+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:18.102065+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:18.102420+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:18.102745+00:00", "trade", 13.82, 6.0]
["2026-09-30T19:35:18.120406+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:18.153324+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:18.690317+00:00", "trade", 13.815, 500.0]
["2026-09-30T19:35:18.696007+00:00", "trade", 13.815, 27.0]
["2026-09-30T19:35:19.571797+00:00", "trade", 13.815, 10.0]
["2026-09-30T19:35:19.571857+00:00", "trade", 13.815, 10.0]
["2026-09-30T19:35:19.813567+00:00", "trade", 13.7993, 1.0]
["2026-09-30T19:35:19.857339+00:00", "trade", 13.815, 112.0]
["2026-09-30T19:35:20.266319+00:00", "trade", 13.7991, 4.0]
["2026-09-30T19:35:21.078830+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:21.080414+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:21.088583+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:21.367422+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:21.367483+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:21.493593+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:21.496840+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:21.501291+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:21.527189+00:00", "trade", 13.8195, 40.0]
["2026-09-30T19:35:22.172409+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:22.675233+00:00", "trade", 13.819, 981.0]
["2026-09-30T19:35:22.676484+00:00", "trade", 13.8114, 50.0]
["2026-09-30T19:35:22.676538+00:00", "trade", 13.8114, 50.0]
["2026-09-30T19:35:22.833278+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:22.864485+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:35:22.865134+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:22.865139+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:22.865174+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:22.865174+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:22.865174+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:22.865971+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:22.876576+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:23.031518+00:00", "trade", 13.82, 6.0]
["2026-09-30T19:35:23.031791+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:23.031945+00:00", "trade", 13.82, 6.0]
["2026-09-30T19:35:23.032267+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:23.034392+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:23.034411+00:00", "trade", 13.82, 4.0]
["2026-09-30T19:35:23.035028+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:23.063749+00:00", "trade", 13.82, 11.0]
["2026-09-30T19:35:23.108474+00:00", "trade", 13.82, 21.0]
["2026-09-30T19:35:23.167096+00:00", "trade", 13.82, 89.0]
["2026-09-30T19:35:23.220089+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:23.220370+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:23.220646+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:23.409163+00:00", "trade", 13.8017, 2.0]
["2026-09-30T19:35:24.030728+00:00", "trade", 13.8016, 30.0]
["2026-09-30T19:35:24.239753+00:00", "trade", 13.7995, 12.0]
["2026-09-30T19:35:24.381535+00:00", "trade", 13.8015, 3.0]
["2026-09-30T19:35:25.242234+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:25.271063+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:25.271224+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:25.273198+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:25.321176+00:00", "trade", 13.815, 5.0]
["2026-09-30T19:35:25.321240+00:00", "trade", 13.815, 5.0]
["2026-09-30T19:35:25.322367+00:00", "trade", 13.815, 5.0]
["2026-09-30T19:35:25.408453+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:25.669033+00:00", "trade", 13.8016, 7.0]
["2026-09-30T19:35:25.669858+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:25.913960+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:35:25.914606+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:25.914636+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:25.914636+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:25.914641+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:25.918179+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:25.918364+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:25.924249+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:25.950238+00:00", "trade", 13.7994, 300.0]
["2026-09-30T19:35:25.951298+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:25.951298+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:27.075254+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:27.084497+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:27.651543+00:00", "trade", 13.82, 800.0]
["2026-09-30T19:35:28.512362+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:28.512572+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:28.513289+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:29.032699+00:00", "trade", 13.8121, 40.0]
["2026-09-30T19:35:29.135363+00:00", "trade", 13.815, 5.0]
["2026-09-30T19:35:29.136729+00:00", "trade", 13.815, 25.0]
["2026-09-30T19:35:29.587196+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:29.859841+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:30.009683+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:30.091917+00:00", "trade", 13.8113, 1.0]
["2026-09-30T19:35:31.087345+00:00", "trade", 13.815, 5.0]
["2026-09-30T19:35:31.087426+00:00", "trade", 13.815, 5.0]
["2026-09-30T19:35:32.005329+00:00", "trade", 13.7996, 14.0]
["2026-09-30T19:35:32.015261+00:00", "trade", 13.8113, 8.0]
["2026-09-30T19:35:32.354652+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.355579+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.358090+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.365919+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.525178+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.525180+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:32.525183+00:00", "trade", 13.82, 25.0]
["2026-09-30T19:35:32.525183+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:35:32.525189+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:32.525192+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:32.525201+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:32.525208+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.525252+00:00", "trade", 13.82, 11.0]
["2026-09-30T19:35:32.525252+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:35:32.525258+00:00", "trade", 13.82, 27.0]
["2026-09-30T19:35:32.525261+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:35:32.525261+00:00", "trade", 13.82, 41.0]
["2026-09-30T19:35:32.525264+00:00", "trade", 13.82, 27.0]
["2026-09-30T19:35:32.525267+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:32.525268+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.525345+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:35:32.525348+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:32.525351+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:32.525354+00:00", "trade", 13.82, 600.0]
["2026-09-30T19:35:32.525354+00:00", "trade", 13.82, 800.0]
["2026-09-30T19:35:32.525357+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:35:32.525413+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.525439+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.525456+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:35:32.525514+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.525519+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.525534+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.525549+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.525794+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.525819+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.525920+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.525950+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.525995+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.526190+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.526195+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.526230+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.526271+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.526351+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.526631+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.527433+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.527754+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.529393+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.529874+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.530315+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.530315+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.530832+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.536385+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.536450+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.536526+00:00", "trade", 13.82, 6.0]
["2026-09-30T19:35:32.536959+00:00", "trade", 13.82, 26.0]
["2026-09-30T19:35:32.537497+00:00", "trade", 13.82, 70.0]
["2026-09-30T19:35:32.537536+00:00", "trade", 13.82, 600.0]
["2026-09-30T19:35:32.537998+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.638869+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.654055+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:32.969631+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:33.420273+00:00", "trade", 13.8172, 98.0]
["2026-09-30T19:35:33.618145+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:33.945415+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:34.421477+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:35:34.674136+00:00", "trade", 13.8199, 3900.0]
["2026-09-30T19:35:35.634127+00:00", "trade", 13.8003, 100.0]
["2026-09-30T19:35:35.717699+00:00", "trade", 13.8026, 4.0]
["2026-09-30T19:35:35.844045+00:00", "trade", 13.8004, 90.0]
["2026-09-30T19:35:36.049972+00:00", "trade", 13.7998, 30.0]
["2026-09-30T19:35:36.620963+00:00", "trade", 13.8004, 1.0]
["2026-09-30T19:35:36.830568+00:00", "trade", 13.7998, 200.0]
["2026-09-30T19:35:36.893908+00:00", "trade", 13.8004, 56.0]
["2026-09-30T19:35:36.920900+00:00", "trade", 13.8004, 5394.0]
["2026-09-30T19:35:37.756046+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:35:37.974805+00:00", "trade", 13.8004, 100.0]
["2026-09-30T19:35:38.075004+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.075074+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.075209+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.075279+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.075435+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.075660+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.075660+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.076071+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.076547+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.079028+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.079995+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.140018+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.395356+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.396203+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.397622+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.405200+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:38.469432+00:00", "trade", 13.8144, 2.0]
["2026-09-30T19:35:38.470480+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:39.013532+00:00", "trade", 13.8004, 500.0]
["2026-09-30T19:35:40.054140+00:00", "trade", 13.8004, 400.0]
["2026-09-30T19:35:40.442529+00:00", "trade", 13.8004, 2.0]
["2026-09-30T19:35:40.621558+00:00", "trade", 13.8186, 7.0]
["2026-09-30T19:35:40.734901+00:00", "trade", 13.8145, 1.0]
["2026-09-30T19:35:40.883701+00:00", "trade", 13.8026, 6.0]
["2026-09-30T19:35:41.113349+00:00", "trade", 13.8004, 200.0]
["2026-09-30T19:35:41.397835+00:00", "trade", 13.8004, 12.0]
["2026-09-30T19:35:42.556651+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:42.557693+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:42.913228+00:00", "trade", 13.82, 6.0]
["2026-09-30T19:35:42.913360+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:42.913465+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:42.913491+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:42.913491+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:42.913526+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:42.914103+00:00", "trade", 13.82, 5.0]
["2026-09-30T19:35:42.914232+00:00", "trade", 13.82, 6.0]
["2026-09-30T19:35:42.914769+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:42.914769+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:42.914809+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:42.917014+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:42.917038+00:00", "trade", 13.82, 15.0]
["2026-09-30T19:35:42.924619+00:00", "trade", 13.82, 11.0]
["2026-09-30T19:35:43.086944+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:43.188766+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:43.188816+00:00", "trade", 13.8026, 2.0]
["2026-09-30T19:35:43.188896+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:43.286168+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:43.472391+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:43.472472+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:43.472908+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:43.848016+00:00", "trade", 13.8004, 400.0]
["2026-09-30T19:35:43.968252+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:44.232698+00:00", "trade", 13.8026, 135.0]
["2026-09-30T19:35:44.883926+00:00", "trade", 13.8004, 400.0]
["2026-09-30T19:35:45.734856+00:00", "trade", 13.8199, 25.0]
["2026-09-30T19:35:45.736112+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:45.736176+00:00", "trade", 13.815, 34.0]
["2026-09-30T19:35:45.737290+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:45.921318+00:00", "trade", 13.8004, 100.0]
["2026-09-30T19:35:48.824892+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:48.825805+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:48.825850+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:48.825930+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:48.825970+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:49.143771+00:00", "trade", 13.8186, 5.0]
["2026-09-30T19:35:49.144920+00:00", "trade", 13.815, 7.0]
["2026-09-30T19:35:49.154852+00:00", "trade", 13.82, 78.0]
["2026-09-30T19:35:49.156061+00:00", "trade", 13.82, 700.0]
["2026-09-30T19:35:49.156061+00:00", "trade", 13.82, 12.0]
["2026-09-30T19:35:49.156076+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:49.156557+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:49.156557+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:49.156637+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:49.157038+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:49.157038+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:49.157429+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:49.157520+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:49.192914+00:00", "trade", 13.8005, 100.0]
["2026-09-30T19:35:49.194252+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:49.194287+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:49.458055+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:49.458496+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:49.512194+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:50.167645+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:50.167650+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:50.530003+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:50.816651+00:00", "trade", 13.8005, 11.0]
["2026-09-30T19:35:50.875395+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:51.059328+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:51.643058+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:35:51.643690+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:51.643882+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:35:51.879103+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:35:52.021690+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.022211+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.022687+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.083492+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.083497+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.083508+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:35:52.083567+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.083588+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.083948+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.084615+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.087787+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.088329+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:35:52.088379+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.088830+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.088830+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.088870+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.088870+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.088905+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.091511+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.091952+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.092033+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.092033+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.092469+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.092514+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.096874+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:52.347949+00:00", "trade", 13.8011, 1.0]
["2026-09-30T19:35:52.589920+00:00", "trade", 13.8028, 2.0]
["2026-09-30T19:35:52.677705+00:00", "trade", 13.8198, 41.0]
["2026-09-30T19:35:52.677768+00:00", "trade", 13.8198, 41.0]
["2026-09-30T19:35:53.713920+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:53.714396+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:53.715799+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:53.716271+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:53.716271+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:55.954702+00:00", "trade", 13.8027, 7.0]
["2026-09-30T19:35:56.588401+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:35:56.589078+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:35:56.589132+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.589613+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.589934+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.590054+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.591703+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.591835+00:00", "trade", 13.82, 765.0]
["2026-09-30T19:35:56.591853+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.592335+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.592335+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.592339+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.592375+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.592375+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.592816+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.593297+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.593853+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.594013+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.604739+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.605260+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.605260+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.605701+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.788609+00:00", "trade", 13.815, 6.0]
["2026-09-30T19:35:56.789238+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.789679+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.812148+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.812809+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.813090+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.813125+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.813246+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.887913+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.907119+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.989325+00:00", "trade", 13.815, 6.0]
["2026-09-30T19:35:56.990302+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.990623+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.990783+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:56.991144+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.091654+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.189512+00:00", "trade", 13.815, 6.0]
["2026-09-30T19:35:57.190128+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.190569+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.389716+00:00", "trade", 13.815, 6.0]
["2026-09-30T19:35:57.464978+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.465900+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.501269+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.559913+00:00", "trade", 13.81, 2.0]
["2026-09-30T19:35:57.564971+00:00", "trade", 13.815, 6.0]
["2026-09-30T19:35:57.565479+00:00", "trade", 13.82, 600.0]
["2026-09-30T19:35:57.565482+00:00", "trade", 13.82, 800.0]
["2026-09-30T19:35:57.565519+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:57.565521+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:57.565524+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:35:57.565524+00:00", "trade", 13.82, 33.0]
["2026-09-30T19:35:57.565527+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:35:57.565539+00:00", "trade", 13.82, 158.0]
["2026-09-30T19:35:57.565539+00:00", "trade", 13.82, 5.0]
["2026-09-30T19:35:57.565545+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:57.565545+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:35:57.565545+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:35:57.565588+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565588+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565592+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565597+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565597+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565652+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565657+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565697+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565732+00:00", "trade", 13.82, 24.0]
["2026-09-30T19:35:57.565735+00:00", "trade", 13.82, 17.0]
["2026-09-30T19:35:57.565738+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:35:57.565738+00:00", "trade", 13.82, 500.0]
["2026-09-30T19:35:57.565753+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565757+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565759+00:00", "trade", 13.82, 19.0]
["2026-09-30T19:35:57.565768+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565768+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565773+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565773+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565778+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565783+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565783+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565783+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565788+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565788+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565793+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565793+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565793+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565803+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565819+00:00", "trade", 13.82, 11.0]
["2026-09-30T19:35:57.565823+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565823+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565825+00:00", "trade", 13.82, 29.0]
["2026-09-30T19:35:57.565828+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565828+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:35:57.565898+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:35:57.565923+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:35:57.565948+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:35:57.565948+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:35:57.565963+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:35:57.565973+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:35:57.566003+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:35:57.566023+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:35:57.566028+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:35:57.566053+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566143+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566173+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566249+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566249+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566249+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566294+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566294+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566414+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566449+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566529+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566655+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566695+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566695+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566695+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566730+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566730+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.566930+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.567211+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.567268+00:00", "trade", 13.825, 16.0]
["2026-09-30T19:35:57.567532+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.568013+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.568454+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.743187+00:00", "trade", 13.825, 6.0]
["2026-09-30T19:35:57.861702+00:00", "trade", 13.83, 3.0]
["2026-09-30T19:35:57.861717+00:00", "trade", 13.83, 28.0]
["2026-09-30T19:35:57.861726+00:00", "trade", 13.83, 23.0]
["2026-09-30T19:35:57.862229+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.862269+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.862309+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.862309+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.862349+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.862373+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:35:57.862376+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:35:57.862376+00:00", "trade", 13.83, 219.0]
["2026-09-30T19:35:57.862379+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:35:57.862379+00:00", "trade", 13.83, 134.0]
["2026-09-30T19:35:57.862389+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.862389+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.862389+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.862403+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:35:57.862406+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:35:57.862413+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:35:57.862413+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:35:57.862416+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:35:57.862416+00:00", "trade", 13.83, 600.0]
["2026-09-30T19:35:57.862428+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:35:57.862429+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.862430+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:35:57.862469+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.862574+00:00", "trade", 13.83, 31.0]
["2026-09-30T19:35:57.862580+00:00", "trade", 13.83, 30.0]
["2026-09-30T19:35:57.862589+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:35:57.862605+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.862670+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.862705+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.862750+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.862990+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.862996+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.862996+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.862996+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.863000+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.863000+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.863010+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.863016+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.863026+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.863036+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.863036+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.863041+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.863096+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.863116+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.863121+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:35:57.863167+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:35:57.863231+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.863386+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.863507+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.863707+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.863748+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.863748+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.863752+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.863827+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.864068+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.864068+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.865426+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.866268+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.866629+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.870027+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.870468+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.871711+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.883194+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.940240+00:00", "trade", 13.835, 5.0]
["2026-09-30T19:35:57.940811+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:57.941252+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:58.041185+00:00", "trade", 13.835, 1.0]
["2026-09-30T19:35:58.081781+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:58.513119+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:35:58.580847+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:35:59.034703+00:00", "trade", 13.8216, 47.0]
["2026-09-30T19:35:59.124881+00:00", "trade", 13.8038, 62.0]
["2026-09-30T19:35:59.581856+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:35:59.943340+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:35:59.983375+00:00", "trade", 13.835, 3.0]
["2026-09-30T19:36:00.009707+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:00.591321+00:00", "trade", 13.8018, 11.0]
["2026-09-30T19:36:00.616848+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:00.989776+00:00", "trade", 13.8172, 1.0]
["2026-09-30T19:36:01.756056+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:02.424270+00:00", "trade", 13.8018, 3.0]
["2026-09-30T19:36:03.188615+00:00", "trade", 13.8175, 100.0]
["2026-09-30T19:36:04.458701+00:00", "trade", 13.8036, 6.0]
["2026-09-30T19:36:04.688936+00:00", "trade", 13.8018, 300.0]
["2026-09-30T19:36:04.896034+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:05.985846+00:00", "trade", 13.835, 11.0]
["2026-09-30T19:36:05.987100+00:00", "trade", 13.835, 33.0]
["2026-09-30T19:36:05.993499+00:00", "trade", 13.835, 44.0]
["2026-09-30T19:36:05.994004+00:00", "trade", 13.835, 156.0]
["2026-09-30T19:36:05.994007+00:00", "trade", 13.835, 644.0]
["2026-09-30T19:36:05.995063+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:36:06.488168+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:36:06.488175+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:36:06.488175+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:06.488178+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:36:06.488178+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:36:06.488180+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:36:06.488180+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:36:06.488183+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:36:06.489112+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:06.489112+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:06.489153+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:06.489233+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:06.489268+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:06.489298+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:06.489353+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:06.489714+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:06.703784+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:06.704220+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:07.270917+00:00", "trade", 13.8004, 100.0]
["2026-09-30T19:36:07.540473+00:00", "trade", 13.835, 181.0]
["2026-09-30T19:36:07.706796+00:00", "trade", 13.8324, 3900.0]
["2026-09-30T19:36:07.707527+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:36:07.708047+00:00", "trade", 13.8285, 53.0]
["2026-09-30T19:36:07.708110+00:00", "trade", 13.8285, 53.0]
["2026-09-30T19:36:07.708907+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:07.709027+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:08.057302+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:08.058144+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:08.059181+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:08.356840+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:08.357036+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:08.489882+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:08.490163+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:08.601499+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:36:09.041541+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:09.567697+00:00", "trade", 13.8048, 165.0]
["2026-09-30T19:36:09.808209+00:00", "trade", 13.8027, 11.0]
["2026-09-30T19:36:10.310187+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:10.311074+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:10.426803+00:00", "trade", 13.8205, 2.0]
["2026-09-30T19:36:10.428153+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:10.428187+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:36:10.428211+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:36:10.428370+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:36:10.429886+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:36:10.435157+00:00", "trade", 13.8205, 2.0]
["2026-09-30T19:36:10.438847+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:36:10.442071+00:00", "trade", 13.8205, 1.0]
["2026-09-30T19:36:10.520185+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:36:10.520239+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:36:10.591752+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:36:10.905800+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:10.906782+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:10.959007+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:11.019581+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:11.019646+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:11.020263+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:11.110737+00:00", "trade", 13.835, 20.0]
["2026-09-30T19:36:11.154187+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:11.273907+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:11.273952+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:11.274067+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:11.432705+00:00", "trade", 13.8009, 100.0]
["2026-09-30T19:36:11.475853+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:11.476294+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:11.785305+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:11.870659+00:00", "trade", 13.8213, 1.0]
["2026-09-30T19:36:11.871901+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:36:11.970360+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:11.971012+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:12.504187+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:12.934010+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:13.067648+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:13.376729+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:13.878153+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:13.889646+00:00", "trade", 13.8051, 9.0]
["2026-09-30T19:36:14.381878+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:14.434934+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:14.955871+00:00", "trade", 13.835, 20.0]
["2026-09-30T19:36:15.549619+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:15.592631+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:15.593513+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:16.012441+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:16.077636+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:16.690430+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:16.691463+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:16.921691+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:17.444236+00:00", "trade", 13.8029, 10.0]
["2026-09-30T19:36:17.988652+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:18.061495+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:18.757578+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:18.873013+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:19.039147+00:00", "trade", 13.803, 1.0]
["2026-09-30T19:36:19.048039+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:19.048546+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:19.049212+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:19.049222+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:19.049523+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:19.049728+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:19.050194+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:19.052315+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:20.296318+00:00", "trade", 13.8025, 4.0]
["2026-09-30T19:36:21.364275+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:22.597515+00:00", "trade", 13.8029, 8.0]
["2026-09-30T19:36:22.598667+00:00", "trade", 13.835, 9.0]
["2026-09-30T19:36:22.609700+00:00", "trade", 13.8029, 15.0]
["2026-09-30T19:36:22.616336+00:00", "trade", 13.8029, 9.0]
["2026-09-30T19:36:24.301649+00:00", "trade", 13.835, 9.0]
["2026-09-30T19:36:24.302831+00:00", "trade", 13.835, 3.0]
["2026-09-30T19:36:24.302915+00:00", "trade", 13.835, 17.0]
["2026-09-30T19:36:24.387855+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:24.387900+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:24.608448+00:00", "trade", 13.8301, 4600.0]
["2026-09-30T19:36:25.472697+00:00", "trade", 13.8058, 4.0]
["2026-09-30T19:36:25.549386+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:25.609619+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:36:25.702155+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:26.122337+00:00", "trade", 13.8035, 10.0]
["2026-09-30T19:36:26.939306+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:26.939401+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:26.940158+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:27.052997+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:27.145146+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:27.916488+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:27.916543+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:28.005856+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:28.167681+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:28.847911+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:28.971731+00:00", "trade", 13.8059, 6.0]
["2026-09-30T19:36:29.036703+00:00", "trade", 13.832, 39.0]
["2026-09-30T19:36:29.139816+00:00", "trade", 13.835, 30.0]
["2026-09-30T19:36:29.139816+00:00", "trade", 13.835, 70.0]
["2026-09-30T19:36:29.140318+00:00", "trade", 13.835, 130.0]
["2026-09-30T19:36:29.140321+00:00", "trade", 13.835, 25.0]
["2026-09-30T19:36:29.140321+00:00", "trade", 13.835, 70.0]
["2026-09-30T19:36:29.140392+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:29.140502+00:00", "trade", 13.835, 34.0]
["2026-09-30T19:36:29.140523+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:29.140604+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:36:29.140823+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:29.144256+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:29.728147+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:29.728623+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:30.009738+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:30.262519+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:31.171875+00:00", "trade", 13.8044, 19.0]
["2026-09-30T19:36:31.172937+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:31.267603+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:32.018015+00:00", "trade", 13.8264, 7.0]
["2026-09-30T19:36:32.199283+00:00", "trade", 13.835, 25.0]
["2026-09-30T19:36:32.200590+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:32.267449+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:32.267554+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:32.602802+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:32.839063+00:00", "trade", 13.835, 26.0]
["2026-09-30T19:36:32.839063+00:00", "trade", 13.835, 26.0]
["2026-09-30T19:36:32.839626+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:32.840077+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:32.922927+00:00", "trade", 13.835, 175.0]
["2026-09-30T19:36:33.359383+00:00", "trade", 13.835, 671.0]
["2026-09-30T19:36:33.387259+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:36:33.387262+00:00", "trade", 13.835, 500.0]
["2026-09-30T19:36:33.387817+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:33.390203+00:00", "trade", 13.835, 500.0]
["2026-09-30T19:36:33.546986+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:33.547467+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:34.100859+00:00", "trade", 13.835, 4.0]
["2026-09-30T19:36:34.345567+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:34.346044+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:35.429618+00:00", "trade", 13.8218, 4.0]
["2026-09-30T19:36:35.437539+00:00", "trade", 13.8218, 3.0]
["2026-09-30T19:36:36.547903+00:00", "trade", 13.8039, 12.0]
["2026-09-30T19:36:37.188951+00:00", "trade", 13.8015, 19.0]
["2026-09-30T19:36:37.709707+00:00", "trade", 13.8324, 35.0]
["2026-09-30T19:36:37.709768+00:00", "trade", 13.8324, 35.0]
["2026-09-30T19:36:38.401965+00:00", "trade", 13.835, 500.0]
["2026-09-30T19:36:38.401968+00:00", "trade", 13.835, 714.0]
["2026-09-30T19:36:38.403205+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:38.403646+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:38.880802+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:39.209688+00:00", "trade", 13.827, 31.0]
["2026-09-30T19:36:39.211389+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:39.212106+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:39.696602+00:00", "trade", 13.8048, 1.0]
["2026-09-30T19:36:41.513095+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:41.513376+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:42.099848+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:42.236769+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:42.436982+00:00", "trade", 13.835, 4530.0]
["2026-09-30T19:36:42.437717+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:42.438116+00:00", "trade", 13.835, 5.0]
["2026-09-30T19:36:42.438257+00:00", "trade", 13.83, 33.0]
["2026-09-30T19:36:44.189404+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:44.318606+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:44.363648+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:44.468696+00:00", "trade", 13.8235, 114.0]
["2026-09-30T19:36:45.638439+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:45.682846+00:00", "trade", 13.8055, 6.0]
["2026-09-30T19:36:45.998351+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:47.358640+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:47.437599+00:00", "trade", 13.8055, 13.0]
["2026-09-30T19:36:47.772826+00:00", "trade", 13.8055, 100.0]
["2026-09-30T19:36:47.774210+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:48.662059+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:48.764789+00:00", "trade", 13.84, 4.0]
["2026-09-30T19:36:49.042296+00:00", "trade", 13.84, 445.0]
["2026-09-30T19:36:49.558697+00:00", "trade", 13.8237, 7.0]
["2026-09-30T19:36:50.000870+00:00", "trade", 13.835, 181.0]
["2026-09-30T19:36:52.435699+00:00", "trade", 13.8238, 4.0]
["2026-09-30T19:36:52.700651+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:36:52.700913+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:36:52.701343+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:36:52.701373+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:52.701517+00:00", "trade", 13.835, 11.0]
["2026-09-30T19:36:52.702074+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:36:52.702606+00:00", "trade", 13.835, 80.0]
["2026-09-30T19:36:52.765831+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:52.926702+00:00", "trade", 13.8241, 6.0]
["2026-09-30T19:36:53.109033+00:00", "trade", 13.8312, 2.0]
["2026-09-30T19:36:53.177852+00:00", "trade", 13.8312, 100.0]
["2026-09-30T19:36:54.006591+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.007679+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.020608+00:00", "trade", 13.84, 6.0]
["2026-09-30T19:36:54.021496+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.021562+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.021827+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.022278+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.023471+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.024343+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.024344+00:00", "trade", 13.84, 26.0]
["2026-09-30T19:36:54.024346+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:36:54.024349+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:36:54.024383+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.024935+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.024935+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.024955+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.024955+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.024985+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.024985+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.025000+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.026067+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.030177+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:36:54.030223+00:00", "trade", 13.835, 614.0]
["2026-09-30T19:36:54.030223+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:36:54.030553+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:36:54.030643+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.030668+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.030683+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.030758+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.030804+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:54.031029+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:55.052600+00:00", "trade", 13.835, 1.0]
["2026-09-30T19:36:55.060977+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:55.147322+00:00", "trade", 13.835, 18.0]
["2026-09-30T19:36:55.992479+00:00", "trade", 13.8058, 11.0]
["2026-09-30T19:36:57.709143+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:57.709639+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:59.038712+00:00", "trade", 13.8352, 31.0]
["2026-09-30T19:36:59.060694+00:00", "trade", 13.8243, 114.0]
["2026-09-30T19:36:59.425836+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:59.426317+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:36:59.740217+00:00", "trade", 13.835, 23.0]
["2026-09-30T19:36:59.741549+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:37:00.009772+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:00.104486+00:00", "trade", 13.835, 25.0]
["2026-09-30T19:37:00.104486+00:00", "trade", 13.835, 25.0]
["2026-09-30T19:37:00.106141+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:00.106577+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:00.621348+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:00.621784+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:00.983606+00:00", "trade", 13.8023, 15.0]
["2026-09-30T19:37:01.168005+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:01.168446+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:01.335418+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:01.990580+00:00", "trade", 13.8333, 1.0]
["2026-09-30T19:37:02.979393+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:02.979393+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:03.366339+00:00", "trade", 13.8333, 1.0]
["2026-09-30T19:37:03.376364+00:00", "trade", 13.8333, 1.0]
["2026-09-30T19:37:03.636839+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:03.637325+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:03.731958+00:00", "trade", 13.8058, 1.0]
["2026-09-30T19:37:04.142533+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:04.416842+00:00", "trade", 13.8058, 10.0]
["2026-09-30T19:37:04.888735+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:04.889091+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:05.850996+00:00", "trade", 13.8069, 1.0]
["2026-09-30T19:37:05.852371+00:00", "trade", 13.835, 61.0]
["2026-09-30T19:37:05.852422+00:00", "trade", 13.835, 20.0]
["2026-09-30T19:37:05.852645+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:06.088983+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:06.089008+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:06.089444+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:07.110777+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:07.111258+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:07.111258+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:07.711707+00:00", "trade", 13.8353, 32.0]
["2026-09-30T19:37:07.711771+00:00", "trade", 13.8353, 32.0]
["2026-09-30T19:37:08.465717+00:00", "trade", 13.835, 5.0]
["2026-09-30T19:37:08.465973+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:08.466201+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:08.466472+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:37:10.318290+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:10.319648+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:10.454003+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:10.621936+00:00", "trade", 13.8247, 6.0]
["2026-09-30T19:37:10.623205+00:00", "trade", 13.835, 35.0]
["2026-09-30T19:37:13.424805+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:37:13.424970+00:00", "trade", 13.835, 201.0]
["2026-09-30T19:37:13.425743+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:13.425749+00:00", "trade", 13.835, 45.0]
["2026-09-30T19:37:13.426002+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:13.426176+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:13.426446+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:13.427250+00:00", "trade", 13.835, 4.0]
["2026-09-30T19:37:13.429498+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:13.429974+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:13.449837+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:13.466081+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:13.466100+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:13.466130+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:37:13.466139+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:37:13.466190+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:37:13.466220+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:37:13.466241+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:13.466241+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:13.466403+00:00", "trade", 13.835, 289.0]
["2026-09-30T19:37:13.466713+00:00", "trade", 13.83, 6.0]
["2026-09-30T19:37:13.466779+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:37:13.466842+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:13.467003+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:13.467003+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:13.467062+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:37:13.467323+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:13.467759+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:13.537432+00:00", "trade", 13.835, 147.0]
["2026-09-30T19:37:13.538283+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:37:13.538509+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:13.538563+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:13.538596+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:13.540302+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:13.593495+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:13.719928+00:00", "trade", 13.8062, 11.0]
["2026-09-30T19:37:14.549992+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:14.668471+00:00", "trade", 13.8284, 100.0]
["2026-09-30T19:37:14.671941+00:00", "trade", 13.8078, 80.0]
["2026-09-30T19:37:14.945042+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:15.675602+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:16.185289+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:37:16.185917+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:16.248782+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:16.406558+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:16.407039+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:16.562709+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:16.615220+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:16.615626+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:17.947954+00:00", "trade", 13.8335, 63.0]
["2026-09-30T19:37:17.949037+00:00", "trade", 13.835, 5.0]
["2026-09-30T19:37:17.949076+00:00", "trade", 13.835, 5.0]
["2026-09-30T19:37:18.061697+00:00", "trade", 13.8284, 4.0]
["2026-09-30T19:37:18.699086+00:00", "trade", 13.84, 71.0]
["2026-09-30T19:37:18.699101+00:00", "trade", 13.835, 71.0]
["2026-09-30T19:37:18.700145+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:18.845255+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:19.572696+00:00", "trade", 13.8287, 6.0]
["2026-09-30T19:37:19.832471+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:19.833989+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:20.310224+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:20.318147+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:20.455299+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:20.468114+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:20.492924+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:21.567036+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:21.567914+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:21.650639+00:00", "trade", 13.8079, 54.0]
["2026-09-30T19:37:21.652019+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:22.076279+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:22.512118+00:00", "trade", 13.835, 21.0]
["2026-09-30T19:37:22.513522+00:00", "trade", 13.835, 189.0]
["2026-09-30T19:37:22.566920+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:37:22.636082+00:00", "trade", 13.8338, 1.0]
["2026-09-30T19:37:23.047056+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:23.169678+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:23.368040+00:00", "trade", 13.835, 26.0]
["2026-09-30T19:37:23.368112+00:00", "trade", 13.835, 474.0]
["2026-09-30T19:37:23.368196+00:00", "trade", 13.835, 500.0]
["2026-09-30T19:37:23.368200+00:00", "trade", 13.835, 500.0]
["2026-09-30T19:37:23.368224+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:37:23.368662+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:23.479140+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:24.150206+00:00", "trade", 13.8355, 76.0]
["2026-09-30T19:37:24.151373+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:37:24.151538+00:00", "trade", 13.835, 171.0]
["2026-09-30T19:37:24.165599+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:24.283447+00:00", "trade", 13.8066, 11.0]
["2026-09-30T19:37:24.815528+00:00", "trade", 13.8253, 100.0]
["2026-09-30T19:37:25.077055+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:25.322710+00:00", "trade", 13.8293, 121.0]
["2026-09-30T19:37:25.324098+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:25.353900+00:00", "trade", 13.8066, 1.0]
["2026-09-30T19:37:25.775042+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:25.778084+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:26.143785+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:26.144682+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:26.159487+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:26.513636+00:00", "trade", 13.835, 1.0]
["2026-09-30T19:37:26.515044+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:26.792700+00:00", "trade", 13.84, 14.0]
["2026-09-30T19:37:27.167573+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:27.236127+00:00", "trade", 13.835, 1000.0]
["2026-09-30T19:37:27.644223+00:00", "trade", 13.8067, 71.0]
["2026-09-30T19:37:27.977765+00:00", "trade", 13.8068, 100.0]
["2026-09-30T19:37:27.979161+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:28.557194+00:00", "trade", 13.8068, 2.0]
["2026-09-30T19:37:28.896295+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:28.896776+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:29.040704+00:00", "trade", 13.835, 22.0]
["2026-09-30T19:37:29.042102+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:29.901934+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:29.953006+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:29.953066+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:30.009801+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:30.106687+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:30.107298+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:30.718604+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:30.719281+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:31.291052+00:00", "trade", 13.8296, 6.0]
["2026-09-30T19:37:31.291609+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:31.291614+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:31.292275+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:31.292403+00:00", "trade", 13.835, 32.0]
["2026-09-30T19:37:31.292487+00:00", "trade", 13.835, 53.0]
["2026-09-30T19:37:31.389032+00:00", "trade", 13.835, 165.0]
["2026-09-30T19:37:31.537349+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:32.020445+00:00", "trade", 13.8351, 10.0]
["2026-09-30T19:37:32.134311+00:00", "trade", 13.8062, 3.0]
["2026-09-30T19:37:32.163520+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:32.164327+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:32.164477+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:32.165224+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:32.462492+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:32.462607+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:32.462647+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:32.462702+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:32.465429+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:32.747923+00:00", "trade", 13.8068, 10.0]
["2026-09-30T19:37:33.213821+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:33.708984+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:37:34.255121+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:34.373037+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:34.443411+00:00", "trade", 13.8068, 100.0]
["2026-09-30T19:37:34.957070+00:00", "trade", 13.835, 25.0]
["2026-09-30T19:37:37.286665+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:37.713705+00:00", "trade", 13.835, 30.0]
["2026-09-30T19:37:37.803516+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:37.976803+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:38.264779+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:38.593327+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:38.594159+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:38.729758+00:00", "trade", 13.8318, 2.0]
["2026-09-30T19:37:38.731175+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:38.960326+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:39.108117+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:39.115816+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:39.590401+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:39.591273+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:39.714772+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:39.823192+00:00", "trade", 13.835, 11.0]
["2026-09-30T19:37:39.823192+00:00", "trade", 13.835, 11.0]
["2026-09-30T19:37:39.823742+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:39.824248+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:39.824248+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:39.824696+00:00", "trade", 13.835, 171.0]
["2026-09-30T19:37:39.825290+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:40.034338+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:40.729172+00:00", "trade", 13.8351, 4.0]
["2026-09-30T19:37:41.024580+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:37:41.024583+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:41.024586+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:37:41.024586+00:00", "trade", 13.835, 80.0]
["2026-09-30T19:37:41.025019+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:37:41.025158+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:41.025599+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:41.025964+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:41.026056+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:41.026414+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:41.027317+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:41.027656+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:41.049939+00:00", "trade", 13.8351, 100.0]
["2026-09-30T19:37:41.348051+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:41.702741+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:41.836192+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:37:41.837181+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:42.023099+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:42.023796+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:42.024602+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:42.396552+00:00", "trade", 13.807, 11.0]
["2026-09-30T19:37:42.513802+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:42.570182+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:42.854348+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:43.728159+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:43.771859+00:00", "trade", 13.835, 20.0]
["2026-09-30T19:37:43.773029+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:37:43.773294+00:00", "trade", 13.835, 19.0]
["2026-09-30T19:37:43.841875+00:00", "trade", 13.835, 186.0]
["2026-09-30T19:37:44.007053+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:44.008006+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:44.008031+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:44.287705+00:00", "trade", 13.8318, 7.0]
["2026-09-30T19:37:44.289060+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:44.554327+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:45.178192+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:45.392127+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:45.392302+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:45.392618+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:45.529521+00:00", "trade", 13.8319, 10.0]
["2026-09-30T19:37:45.704440+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:45.735698+00:00", "trade", 13.8318, 6.0]
["2026-09-30T19:37:45.793588+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:45.909719+00:00", "trade", 13.8037, 100.0]
["2026-09-30T19:37:45.911098+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:45.918160+00:00", "trade", 13.8037, 5.0]
["2026-09-30T19:37:46.059837+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:46.060313+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:46.060318+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:46.404142+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:37:46.523103+00:00", "trade", 13.835, 353.0]
["2026-09-30T19:37:46.523103+00:00", "trade", 13.835, 47.0]
["2026-09-30T19:37:46.834250+00:00", "trade", 13.835, 108.0]
["2026-09-30T19:37:46.834286+00:00", "trade", 13.835, 292.0]
["2026-09-30T19:37:46.837020+00:00", "trade", 13.83, 1006.0]
["2026-09-30T19:37:46.837023+00:00", "trade", 13.83, 700.0]
["2026-09-30T19:37:46.837025+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:37:46.837028+00:00", "trade", 13.83, 1109.0]
["2026-09-30T19:37:46.837032+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:37:46.837032+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:37:46.837032+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:37:46.837032+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:37:46.837035+00:00", "trade", 13.83, 75.0]
["2026-09-30T19:37:46.837035+00:00", "trade", 13.83, 26.0]
["2026-09-30T19:37:46.837037+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:37:46.837037+00:00", "trade", 13.83, 86.0]
["2026-09-30T19:37:46.837058+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:37:46.837062+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:37:46.837062+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:37:46.837065+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:37:46.837071+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:37:46.837071+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:37:46.837077+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:37:46.837083+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:37:46.837086+00:00", "trade", 13.83, 700.0]
["2026-09-30T19:37:46.837086+00:00", "trade", 13.83, 81.0]
["2026-09-30T19:37:46.837090+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:37:46.837092+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:37:46.837092+00:00", "trade", 13.83, 41.0]
["2026-09-30T19:37:46.837095+00:00", "trade", 13.83, 11.0]
["2026-09-30T19:37:46.837098+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:37:46.837119+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:37:46.837163+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:37:46.837273+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:37:46.837293+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:37:46.837308+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:37:46.837333+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:37:46.837338+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:37:46.837358+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:37:46.837369+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:37:46.837419+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:37:46.837504+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:37:46.837524+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:37:46.837612+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:37:46.837615+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:37:46.837615+00:00", "trade", 13.83, 35.0]
["2026-09-30T19:37:46.837639+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:37:46.837674+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.837739+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.837739+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.837744+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.837779+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.837810+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.837825+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.837825+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.837830+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.837845+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838000+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838051+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:37:46.838200+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838206+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838276+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838276+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838286+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838341+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838361+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838391+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838391+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838406+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838406+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838446+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838586+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838596+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838632+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838632+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.838792+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.839073+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.839323+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.839720+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:37:46.840325+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.840681+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.840686+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.841769+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.842185+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.851091+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.871533+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:37:46.872542+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.872572+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.872577+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:46.878708+00:00", "trade", 13.825, 500.0]
["2026-09-30T19:37:46.880541+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:47.021908+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:47.022374+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:47.080833+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:47.081279+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:47.383986+00:00", "trade", 13.825, 185.0]
["2026-09-30T19:37:47.655386+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:47.840653+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:48.000364+00:00", "trade", 13.8077, 51.0]
["2026-09-30T19:37:48.001506+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:48.392271+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:48.438239+00:00", "trade", 13.8079, 1.0]
["2026-09-30T19:37:48.762914+00:00", "trade", 13.825, 13.0]
["2026-09-30T19:37:48.764426+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:37:48.765497+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:37:48.766958+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:37:48.874804+00:00", "trade", 13.825, 1100.0]
["2026-09-30T19:37:48.883991+00:00", "trade", 13.8328, 26.0]
["2026-09-30T19:37:48.884051+00:00", "trade", 13.8097, 22.0]
["2026-09-30T19:37:48.884072+00:00", "trade", 13.8291, 26.0]
["2026-09-30T19:37:49.088709+00:00", "trade", 13.8045, 10.0]
["2026-09-30T19:37:49.229344+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:49.329421+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:37:49.621193+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:50.706358+00:00", "trade", 13.823, 100.0]
["2026-09-30T19:37:50.917334+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:50.921254+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:51.319146+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:51.643699+00:00", "trade", 13.8315, 121.0]
["2026-09-30T19:37:52.763095+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:52.876009+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:37:52.876610+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:52.876650+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:52.877197+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:37:52.877711+00:00", "trade", 13.825, 152.0]
["2026-09-30T19:37:53.468928+00:00", "trade", 13.808, 13.0]
["2026-09-30T19:37:53.669388+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:53.669829+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:54.176372+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:37:54.447696+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:37:54.791750+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:55.614565+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:56.853620+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:56.854663+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:57.472635+00:00", "trade", 13.8081, 23.0]
["2026-09-30T19:37:58.326859+00:00", "trade", 13.825, 39.0]
["2026-09-30T19:37:58.976772+00:00", "trade", 13.825, 11.0]
["2026-09-30T19:37:58.983529+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:37:58.983592+00:00", "trade", 13.825, 175.0]
["2026-09-30T19:37:58.984058+00:00", "trade", 13.825, 500.0]
["2026-09-30T19:37:58.984061+00:00", "trade", 13.825, 500.0]
["2026-09-30T19:37:58.984134+00:00", "trade", 13.825, 489.0]
["2026-09-30T19:37:58.984212+00:00", "trade", 13.825, 275.0]
["2026-09-30T19:37:58.984585+00:00", "trade", 13.825, 500.0]
["2026-09-30T19:37:58.984606+00:00", "trade", 13.825, 714.0]
["2026-09-30T19:37:58.984693+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:37:58.984840+00:00", "trade", 13.8296, 50.0]
["2026-09-30T19:37:58.984889+00:00", "trade", 13.825, 50.0]
["2026-09-30T19:37:58.984934+00:00", "trade", 13.825, 500.0]
["2026-09-30T19:37:58.984946+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:37:58.985613+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:37:58.987526+00:00", "trade", 13.825, 225.0]
["2026-09-30T19:37:58.987790+00:00", "trade", 13.825, 500.0]
["2026-09-30T19:37:58.988085+00:00", "trade", 13.83, 7.0]
["2026-09-30T19:37:58.988094+00:00", "trade", 13.83, 20.0]
["2026-09-30T19:37:58.988214+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:37:58.988326+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:37:58.988329+00:00", "trade", 13.825, 20.0]
["2026-09-30T19:37:58.988599+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.988675+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.988680+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.988715+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.988715+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.988755+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.988760+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.988795+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.988875+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.988875+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.989116+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.990158+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.990559+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.990674+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.991115+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.992078+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.992158+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.992639+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.994278+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.994558+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.995000+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:58.995035+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:59.000478+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:59.001879+00:00", "trade", 13.825, 275.0]
["2026-09-30T19:37:59.001881+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:59.089104+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:59.089189+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:59.273728+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:59.273768+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:59.407813+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:59.408254+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:59.408294+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:59.408770+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:37:59.945749+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.009826+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.013124+00:00", "trade", 13.83, 150.0]
["2026-09-30T19:38:00.047701+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.431104+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.431545+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.433706+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.438899+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:38:00.438905+00:00", "trade", 13.825, 400.0]
["2026-09-30T19:38:00.438926+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:38:00.438943+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.439055+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:38:00.439076+00:00", "trade", 13.83, 12.0]
["2026-09-30T19:38:00.439076+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:38:00.439080+00:00", "trade", 13.83, 3.0]
["2026-09-30T19:38:00.439080+00:00", "trade", 13.83, 8.0]
["2026-09-30T19:38:00.439083+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:38:00.439103+00:00", "trade", 13.83, 18.0]
["2026-09-30T19:38:00.439107+00:00", "trade", 13.825, 161.0]
["2026-09-30T19:38:00.439118+00:00", "trade", 13.825, 2200.0]
["2026-09-30T19:38:00.439294+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.439469+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.439630+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.439640+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.439645+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.439660+00:00", "trade", 13.83, 160.0]
["2026-09-30T19:38:00.439685+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.439694+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:38:00.439699+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:38:00.439699+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:38:00.439702+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:38:00.439705+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:38:00.439910+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.439945+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.440031+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.440266+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.440346+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.440376+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.440547+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.441108+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.441469+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.441509+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.441549+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.441549+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.442627+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.444387+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:38:00.445698+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:38:00.453881+00:00", "trade", 13.83, 5.0]
["2026-09-30T19:38:00.556533+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.556548+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.606043+00:00", "trade", 13.825, 472.0]
["2026-09-30T19:38:00.609083+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.609629+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:00.639976+00:00", "trade", 13.825, 551.0]
["2026-09-30T19:38:00.869669+00:00", "trade", 13.8296, 1.0]
["2026-09-30T19:38:01.119456+00:00", "trade", 13.8212, 1.0]
["2026-09-30T19:38:01.998336+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:02.120867+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:38:02.121405+00:00", "trade", 13.825, 403.0]
["2026-09-30T19:38:02.121577+00:00", "trade", 13.825, 271.0]
["2026-09-30T19:38:03.176405+00:00", "trade", 13.8299, 4600.0]
["2026-09-30T19:38:03.177653+00:00", "trade", 13.827, 66.0]
["2026-09-30T19:38:04.060698+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:04.111253+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:04.166927+00:00", "trade", 13.8288, 1.0]
["2026-09-30T19:38:05.217789+00:00", "trade", 13.8105, 1.0]
["2026-09-30T19:38:05.791805+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:06.317132+00:00", "trade", 13.825, 3900.0]
["2026-09-30T19:38:06.317928+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:07.318525+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:38:07.319037+00:00", "trade", 13.825, 259.0]
["2026-09-30T19:38:07.352581+00:00", "trade", 13.825, 193.0]
["2026-09-30T19:38:07.352592+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:07.353915+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:07.506137+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:07.507124+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:07.998129+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:08.633473+00:00", "trade", 13.811, 100.0]
["2026-09-30T19:38:09.022966+00:00", "trade", 13.8111, 19.0]
["2026-09-30T19:38:09.318224+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:38:09.649027+00:00", "trade", 13.806, 100.0]
["2026-09-30T19:38:09.896504+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:09.901100+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:10.318493+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:38:10.319023+00:00", "trade", 13.825, 311.0]
["2026-09-30T19:38:10.319436+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:10.319551+00:00", "trade", 13.825, 222.0]
["2026-09-30T19:38:10.427695+00:00", "trade", 13.8302, 6.0]
["2026-09-30T19:38:10.428481+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:10.549614+00:00", "trade", 13.806, 100.0]
["2026-09-30T19:38:11.004038+00:00", "trade", 13.825, 271.0]
["2026-09-30T19:38:11.019790+00:00", "trade", 13.825, 37.0]
["2026-09-30T19:38:11.665686+00:00", "trade", 13.825, 4600.0]
["2026-09-30T19:38:11.666931+00:00", "trade", 13.8262, 55.0]
["2026-09-30T19:38:14.321175+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:14.331510+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:14.374117+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:15.142349+00:00", "trade", 13.8063, 100.0]
["2026-09-30T19:38:15.149759+00:00", "trade", 13.8063, 18.0]
["2026-09-30T19:38:15.308946+00:00", "trade", 13.8298, 100.0]
["2026-09-30T19:38:15.320761+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:38:15.320905+00:00", "trade", 13.82, 29.0]
["2026-09-30T19:38:15.320935+00:00", "trade", 13.825, 23.0]
["2026-09-30T19:38:16.549523+00:00", "trade", 13.8063, 100.0]
["2026-09-30T19:38:16.746686+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:16.747167+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:16.847922+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:16.885371+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:17.101987+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:17.127328+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:17.231746+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:17.337763+00:00", "trade", 13.8297, 118.0]
["2026-09-30T19:38:18.191577+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.199075+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.199140+00:00", "trade", 13.83, 35.0]
["2026-09-30T19:38:18.199200+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:38:18.199641+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.199726+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.201105+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.201110+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.201940+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:38:18.203500+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:38:18.209352+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:38:18.209364+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:38:18.209876+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.216569+00:00", "trade", 13.825, 400.0]
["2026-09-30T19:38:18.216615+00:00", "trade", 13.825, 400.0]
["2026-09-30T19:38:18.216672+00:00", "trade", 13.825, 269.0]
["2026-09-30T19:38:18.217684+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.218140+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.219514+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.219549+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:38:18.219549+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:38:18.219564+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.219637+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:38:18.220060+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.222801+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.223769+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.224999+00:00", "trade", 13.825, 295.0]
["2026-09-30T19:38:18.225919+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.226089+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.226247+00:00", "trade", 13.8253, 50.0]
["2026-09-30T19:38:18.226525+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.232688+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:38:18.232690+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.233151+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.233151+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.233191+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.233191+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.233462+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.234952+00:00", "trade", 13.83, 35.0]
["2026-09-30T19:38:18.234960+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.235411+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.245736+00:00", "trade", 13.83, 42.0]
["2026-09-30T19:38:18.268175+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.590166+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.590632+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.590648+00:00", "trade", 13.825, 482.0]
["2026-09-30T19:38:18.644701+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.826725+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:18.850692+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:19.055618+00:00", "trade", 13.8117, 100.0]
["2026-09-30T19:38:19.223755+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:19.224331+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:19.224812+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:19.224812+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:19.227694+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:19.806696+00:00", "trade", 13.8295, 1326.0]
["2026-09-30T19:38:19.808081+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:19.818085+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:20.535238+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:20.535694+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:20.536185+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:20.536671+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:20.591962+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:38:20.691049+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:21.018702+00:00", "trade", 13.8263, 31.0]
["2026-09-30T19:38:21.055149+00:00", "trade", 13.8117, 1.0]
["2026-09-30T19:38:21.174635+00:00", "trade", 13.8117, 14.0]
["2026-09-30T19:38:21.607399+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:38:21.609414+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:38:21.609946+00:00", "trade", 13.825, 256.0]
["2026-09-30T19:38:21.610033+00:00", "trade", 13.825, 191.0]
["2026-09-30T19:38:21.611774+00:00", "trade", 13.825, 18.0]
["2026-09-30T19:38:21.626672+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:38:22.624770+00:00", "trade", 13.8296, 5.0]
["2026-09-30T19:38:23.931450+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:23.932182+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:23.932187+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:24.305546+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:24.464803+00:00", "trade", 13.8277, 15.0]
["2026-09-30T19:38:24.466199+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:25.155415+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:25.155771+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:25.156197+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:25.156242+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:25.158858+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:25.176570+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:25.965082+00:00", "trade", 13.8275, 100.0]
["2026-09-30T19:38:25.966486+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:26.329081+00:00", "trade", 13.8065, 100.0]
["2026-09-30T19:38:26.508476+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:38:26.509956+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:38:26.510452+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:26.510476+00:00", "trade", 13.825, 317.0]
["2026-09-30T19:38:26.510569+00:00", "trade", 13.825, 225.0]
["2026-09-30T19:38:26.511023+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:26.511023+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:26.511419+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:26.511499+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:26.511820+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:26.513424+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:26.513860+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:26.521004+00:00", "trade", 13.825, 11.0]
["2026-09-30T19:38:27.027072+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:27.027072+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:27.248399+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:27.571047+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:27.571478+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:28.034521+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:28.398292+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:28.398347+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:28.399230+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:29.330474+00:00", "trade", 13.825, 300.0]
["2026-09-30T19:38:29.331855+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:29.662041+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:38:29.662307+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:29.662844+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:29.662884+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:29.663365+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:29.663806+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:29.665084+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:29.916407+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:29.917996+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:29.930337+00:00", "trade", 13.8272, 19.0]
["2026-09-30T19:38:29.931694+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:30.009525+00:00", "trade", 13.825, 7.0]
["2026-09-30T19:38:30.009845+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:30.141203+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:30.141403+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:30.217506+00:00", "trade", 13.8278, 48.0]
["2026-09-30T19:38:30.218868+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:30.775408+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:30.993598+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:31.798989+00:00", "trade", 13.8118, 13.0]
["2026-09-30T19:38:31.846414+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:31.846834+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:31.848398+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:31.848834+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:32.168311+00:00", "trade", 13.8112, 9.0]
["2026-09-30T19:38:33.014622+00:00", "trade", 13.825, 4.0]
["2026-09-30T19:38:33.017657+00:00", "trade", 13.83, 8.0]
["2026-09-30T19:38:33.017711+00:00", "trade", 13.83, 68.0]
["2026-09-30T19:38:33.084081+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:33.084356+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:33.084437+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:33.084557+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:33.084878+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:33.086757+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:33.300811+00:00", "trade", 13.8264, 44.0]
["2026-09-30T19:38:33.301950+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:33.302426+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:33.590963+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:33.699802+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:33.809773+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:38:33.809954+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:34.329642+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:34.331150+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:34.523529+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:34.527869+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:34.527869+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:34.528325+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:35.150419+00:00", "trade", 13.8292, 6.0]
["2026-09-30T19:38:35.592851+00:00", "trade", 13.825, 38.0]
["2026-09-30T19:38:35.594102+00:00", "trade", 13.825, 3.0]
["2026-09-30T19:38:35.594222+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:38:35.594742+00:00", "trade", 13.825, 355.0]
["2026-09-30T19:38:35.594836+00:00", "trade", 13.825, 245.0]
["2026-09-30T19:38:35.595140+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:35.595296+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:35.595296+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:35.595331+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:35.595652+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:35.595772+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:35.595772+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:35.600814+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:35.604458+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:36.014073+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:37.778966+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:38.537532+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:38.540209+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:39.584220+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:38:39.584295+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:38:39.584815+00:00", "trade", 13.825, 146.0]
["2026-09-30T19:38:39.584932+00:00", "trade", 13.825, 132.0]
["2026-09-30T19:38:39.585365+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:38:39.585789+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:39.585869+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:39.824943+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:40.667575+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:41.053829+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:41.057067+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:41.119051+00:00", "trade", 13.8262, 28.0]
["2026-09-30T19:38:41.169279+00:00", "trade", 13.8271, 4.0]
["2026-09-30T19:38:41.181013+00:00", "trade", 13.8269, 4.0]
["2026-09-30T19:38:41.198554+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:41.200634+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:41.256821+00:00", "trade", 13.8269, 1.0]
["2026-09-30T19:38:41.432767+00:00", "trade", 13.812, 25.0]
["2026-09-30T19:38:41.630340+00:00", "trade", 13.8271, 2.0]
["2026-09-30T19:38:41.668721+00:00", "trade", 13.826, 14.0]
["2026-09-30T19:38:41.927330+00:00", "trade", 13.829, 6.0]
["2026-09-30T19:38:42.870130+00:00", "trade", 13.825, 4.0]
["2026-09-30T19:38:42.884281+00:00", "trade", 13.825, 8.0]
["2026-09-30T19:38:44.468703+00:00", "trade", 13.8285, 125.0]
["2026-09-30T19:38:44.694788+00:00", "trade", 13.8119, 300.0]
["2026-09-30T19:38:44.719825+00:00", "trade", 13.807, 100.0]
["2026-09-30T19:38:44.731385+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:38:44.731481+00:00", "trade", 13.825, 108.0]
["2026-09-30T19:38:44.731911+00:00", "trade", 13.825, 355.0]
["2026-09-30T19:38:44.733061+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:44.733422+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:44.935655+00:00", "trade", 13.8119, 20.0]
["2026-09-30T19:38:44.937052+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:45.165165+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:45.165276+00:00", "trade", 13.825, 191.0]
["2026-09-30T19:38:45.771800+00:00", "trade", 13.807, 200.0]
["2026-09-30T19:38:45.778701+00:00", "trade", 13.807, 100.0]
["2026-09-30T19:38:45.782643+00:00", "trade", 13.807, 100.0]
["2026-09-30T19:38:45.786541+00:00", "trade", 13.807, 1000.0]
["2026-09-30T19:38:46.500801+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:46.534325+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:46.632389+00:00", "trade", 13.8268, 1.0]
["2026-09-30T19:38:46.640114+00:00", "trade", 13.8268, 2.0]
["2026-09-30T19:38:46.809974+00:00", "trade", 13.8285, 4.0]
["2026-09-30T19:38:48.227703+00:00", "trade", 13.8256, 20.0]
["2026-09-30T19:38:49.098602+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:49.292755+00:00", "trade", 13.812, 1.0]
["2026-09-30T19:38:49.434351+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:49.435233+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:49.504654+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:49.505095+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:49.505576+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:49.523022+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:49.558705+00:00", "trade", 13.8283, 8.0]
["2026-09-30T19:38:49.607609+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:49.881732+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:49.883651+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:49.884489+00:00", "trade", 13.825, 400.0]
["2026-09-30T19:38:49.884585+00:00", "trade", 13.825, 216.0]
["2026-09-30T19:38:49.885461+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:49.885611+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:49.886057+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:50.025805+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.025856+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:38:50.026247+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.026454+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.026535+00:00", "trade", 13.825, 888.0]
["2026-09-30T19:38:50.026635+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.027020+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.027056+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.027398+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.027648+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.027654+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:38:50.027792+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.028171+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.028241+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.028544+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.028827+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.028923+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.029422+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.030006+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.030595+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.031191+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:38:50.031840+00:00", "trade", 13.8251, 50.0]
["2026-09-30T19:38:51.020700+00:00", "trade", 13.8251, 16.0]
["2026-09-30T19:38:51.029469+00:00", "trade", 13.8259, 1.0]
["2026-09-30T19:38:51.029800+00:00", "trade", 13.825, 1000.0]
["2026-09-30T19:38:51.030660+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:38:51.031053+00:00", "trade", 13.8251, 50.0]
["2026-09-30T19:38:51.032416+00:00", "trade", 13.83, 9.0]
["2026-09-30T19:38:51.033540+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:51.051409+00:00", "trade", 13.825, 1000.0]
["2026-09-30T19:38:51.052399+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:51.167927+00:00", "trade", 13.825, 1000.0]
["2026-09-30T19:38:51.203301+00:00", "trade", 13.825, 1000.0]
["2026-09-30T19:38:51.203344+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:51.203389+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:51.203409+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:51.203429+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:52.267032+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:52.703712+00:00", "trade", 13.8276, 265.0]
["2026-09-30T19:38:53.165486+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:53.204545+00:00", "trade", 13.825, 15.0]
["2026-09-30T19:38:53.204657+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:38:53.204735+00:00", "trade", 13.825, 230.0]
["2026-09-30T19:38:53.205183+00:00", "trade", 13.825, 328.0]
["2026-09-30T19:38:53.205652+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:53.205652+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:53.206299+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:53.337110+00:00", "trade", 13.825, 673.0]
["2026-09-30T19:38:53.451778+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:53.452334+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:54.338146+00:00", "trade", 13.825, 4.0]
["2026-09-30T19:38:54.339060+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:38:54.339608+00:00", "trade", 13.825, 269.0]
["2026-09-30T19:38:54.340068+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:55.273986+00:00", "trade", 13.825, 16.0]
["2026-09-30T19:38:55.468652+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:38:55.621359+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:55.887796+00:00", "trade", 13.8129, 13.0]
["2026-09-30T19:38:55.889172+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:56.510116+00:00", "trade", 13.8079, 100.0]
["2026-09-30T19:38:56.511534+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:58.376318+00:00", "trade", 13.8121, 4.0]
["2026-09-30T19:38:58.872607+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:58.873434+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:58.874837+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:38:59.740700+00:00", "trade", 13.8274, 6.0]
["2026-09-30T19:38:59.742463+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:00.009880+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:00.176397+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:00.861066+00:00", "trade", 13.8129, 5.0]
["2026-09-30T19:39:00.870987+00:00", "trade", 13.825, 17.0]
["2026-09-30T19:39:00.872887+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:39:00.873410+00:00", "trade", 13.825, 284.0]
["2026-09-30T19:39:00.882922+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:39:00.893554+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:00.972451+00:00", "trade", 13.8276, 1.0]
["2026-09-30T19:39:03.191261+00:00", "trade", 13.826, 68.0]
["2026-09-30T19:39:03.820740+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:03.835595+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:03.895637+00:00", "trade", 13.8274, 6.0]
["2026-09-30T19:39:03.897047+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:04.541341+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:04.541341+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:04.685609+00:00", "trade", 13.825, 31.0]
["2026-09-30T19:39:04.686988+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:04.949560+00:00", "trade", 13.8252, 1.0]
["2026-09-30T19:39:04.953482+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:04.953673+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:05.028421+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:06.945181+00:00", "trade", 13.813, 13.0]
["2026-09-30T19:39:08.092678+00:00", "trade", 13.8251, 28.0]
["2026-09-30T19:39:08.094608+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:39:08.095119+00:00", "trade", 13.825, 263.0]
["2026-09-30T19:39:08.095664+00:00", "trade", 13.83, 9.0]
["2026-09-30T19:39:08.096151+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:39:08.096777+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:08.096817+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:08.242545+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:08.546230+00:00", "trade", 13.813, 200.0]
["2026-09-30T19:39:08.649920+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:08.650396+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:09.074897+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:10.036923+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:10.063656+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:10.082678+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:39:10.083202+00:00", "trade", 13.825, 291.0]
["2026-09-30T19:39:10.083950+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:10.881033+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:11.227844+00:00", "trade", 13.8288, 1.0]
["2026-09-30T19:39:11.229149+00:00", "trade", 13.825, 33.0]
["2026-09-30T19:39:11.670706+00:00", "trade", 13.8251, 39.0]
["2026-09-30T19:39:12.369621+00:00", "trade", 13.8081, 200.0]
["2026-09-30T19:39:12.706054+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:12.903604+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:12.904095+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:12.904180+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:12.906140+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:12.934177+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:12.998009+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:13.030556+00:00", "trade", 13.8081, 15.0]
["2026-09-30T19:39:13.457563+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:13.458162+00:00", "trade", 13.825, 11.0]
["2026-09-30T19:39:14.063270+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:14.270968+00:00", "trade", 13.8081, 1100.0]
["2026-09-30T19:39:14.634922+00:00", "trade", 13.8131, 1.0]
["2026-09-30T19:39:15.315031+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:15.840177+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:15.923707+00:00", "trade", 13.8131, 11.0]
["2026-09-30T19:39:15.997827+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:15.998629+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:16.138031+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:16.138312+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:16.280810+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:39:16.981986+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:17.933991+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:39:17.934517+00:00", "trade", 13.825, 393.0]
["2026-09-30T19:39:18.633923+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:39:18.635323+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:19.357077+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:19.746484+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:20.033702+00:00", "trade", 13.825, 33.0]
["2026-09-30T19:39:20.065549+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:20.331006+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:20.331953+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:20.782395+00:00", "trade", 13.825, 25.0]
["2026-09-30T19:39:21.022700+00:00", "trade", 13.825, 8.0]
["2026-09-30T19:39:21.032699+00:00", "trade", 13.825, 26.0]
["2026-09-30T19:39:21.900343+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:21.901025+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:21.988212+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:23.482641+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:23.699567+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:24.068731+00:00", "trade", 13.8267, 2.0]
["2026-09-30T19:39:24.071670+00:00", "trade", 13.83, 6.0]
["2026-09-30T19:39:24.071727+00:00", "trade", 13.83, 2.0]
["2026-09-30T19:39:24.071808+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:39:24.071835+00:00", "trade", 13.83, 54.0]
["2026-09-30T19:39:24.072691+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:24.075077+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:24.076365+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:24.077500+00:00", "trade", 13.8267, 3.0]
["2026-09-30T19:39:24.081701+00:00", "trade", 13.8266, 5.0]
["2026-09-30T19:39:24.150698+00:00", "trade", 13.8266, 6.0]
["2026-09-30T19:39:24.158116+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:39:24.166740+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:24.166889+00:00", "trade", 13.825, 400.0]
["2026-09-30T19:39:24.166891+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:39:24.166894+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:39:24.166897+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:39:24.167402+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:24.167402+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:24.167782+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:24.167878+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:24.168118+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:24.168559+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:24.168559+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:24.650076+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:24.650717+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:25.121199+00:00", "trade", 13.8133, 11.0]
["2026-09-30T19:39:25.169058+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:39:25.169575+00:00", "trade", 13.825, 276.0]
["2026-09-30T19:39:25.322700+00:00", "trade", 13.8266, 189.0]
["2026-09-30T19:39:25.462701+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:25.471136+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:25.471156+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:25.471662+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:25.617916+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:25.631400+00:00", "trade", 13.8082, 9.0]
["2026-09-30T19:39:26.267603+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:26.463269+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:26.463745+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:26.514702+00:00", "trade", 13.8266, 10.0]
["2026-09-30T19:39:26.567031+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:26.567031+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:27.088873+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:27.292369+00:00", "trade", 13.8133, 100.0]
["2026-09-30T19:39:27.293736+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:27.450110+00:00", "trade", 13.8277, 9.0]
["2026-09-30T19:39:27.451467+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:27.452705+00:00", "trade", 13.825, 21.0]
["2026-09-30T19:39:27.700738+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:39:27.701256+00:00", "trade", 13.825, 390.0]
["2026-09-30T19:39:28.731044+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:28.731061+00:00", "trade", 13.83, 43.0]
["2026-09-30T19:39:28.731525+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:28.775194+00:00", "trade", 13.83, 13.0]
["2026-09-30T19:39:30.009914+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:30.629379+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:39:30.630260+00:00", "trade", 13.825, 30.0]
["2026-09-30T19:39:30.851308+00:00", "trade", 13.825, 2800.0]
["2026-09-30T19:39:30.873776+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:30.968109+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:39:32.066411+00:00", "trade", 13.8266, 200.0]
["2026-09-30T19:39:32.290520+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:32.291397+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:32.522157+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:32.591056+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:33.760952+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:33.832150+00:00", "trade", 13.8084, 60.0]
["2026-09-30T19:39:33.839054+00:00", "trade", 13.8084, 20.0]
["2026-09-30T19:39:33.843123+00:00", "trade", 13.8084, 3.0]
["2026-09-30T19:39:34.329321+00:00", "trade", 13.828, 100.0]
["2026-09-30T19:39:34.538589+00:00", "trade", 13.83, 44.0]
["2026-09-30T19:39:34.538589+00:00", "trade", 13.83, 356.0]
["2026-09-30T19:39:34.539074+00:00", "trade", 13.825, 1000.0]
["2026-09-30T19:39:34.539085+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:34.540012+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:34.540127+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:34.540378+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:34.540573+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:34.547939+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:39:34.547976+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.049019+00:00", "trade", 13.8258, 11.0]
["2026-09-30T19:39:35.573645+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:39:35.574149+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.576029+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.581647+00:00", "trade", 13.83, 344.0]
["2026-09-30T19:39:35.581650+00:00", "trade", 13.83, 56.0]
["2026-09-30T19:39:35.582063+00:00", "trade", 13.825, 758.0]
["2026-09-30T19:39:35.582113+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.582113+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.582935+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.582990+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.583071+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.583111+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.587770+00:00", "trade", 13.8275, 11012.0]
["2026-09-30T19:39:35.588393+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.589021+00:00", "trade", 13.827, 79.0]
["2026-09-30T19:39:35.589081+00:00", "trade", 13.827, 79.0]
["2026-09-30T19:39:35.589929+00:00", "trade", 13.83, 344.0]
["2026-09-30T19:39:35.589932+00:00", "trade", 13.83, 56.0]
["2026-09-30T19:39:35.589952+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.590423+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.590428+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.590747+00:00", "trade", 13.8087, 100.0]
["2026-09-30T19:39:35.591155+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.592900+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:39:35.592906+00:00", "trade", 13.82, 340.0]
["2026-09-30T19:39:35.592909+00:00", "trade", 13.82, 160.0]
["2026-09-30T19:39:35.592912+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:39:35.592912+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:39:35.592915+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.592919+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.592919+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.592921+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.592921+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:39:35.592925+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.592925+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:39:35.592954+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:39:35.592960+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:39:35.592960+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.592964+00:00", "trade", 13.82, 1600.0]
["2026-09-30T19:39:35.592967+00:00", "trade", 13.82, 800.0]
["2026-09-30T19:39:35.592970+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:39:35.592974+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.592974+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.592978+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.592978+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:39:35.592981+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:39:35.592981+00:00", "trade", 13.82, 700.0]
["2026-09-30T19:39:35.592984+00:00", "trade", 13.82, 500.0]
["2026-09-30T19:39:35.592984+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:39:35.592988+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:39:35.592988+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:39:35.592989+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.592989+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.592994+00:00", "trade", 13.82, 115.0]
["2026-09-30T19:39:35.592994+00:00", "trade", 13.82, 90.0]
["2026-09-30T19:39:35.592994+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.592997+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593000+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:39:35.593000+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:39:35.593002+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:39:35.593005+00:00", "trade", 13.82, 400.0]
["2026-09-30T19:39:35.593005+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:39:35.593014+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.593014+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.593024+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.593029+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:39:35.593094+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593162+00:00", "trade", 13.82, 500.0]
["2026-09-30T19:39:35.593168+00:00", "trade", 13.82, 125.0]
["2026-09-30T19:39:35.593168+00:00", "trade", 13.82, 20.0]
["2026-09-30T19:39:35.593171+00:00", "trade", 13.82, 25.0]
["2026-09-30T19:39:35.593174+00:00", "trade", 13.82, 20.0]
["2026-09-30T19:39:35.593177+00:00", "trade", 13.82, 75.0]
["2026-09-30T19:39:35.593177+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593177+00:00", "trade", 13.82, 20.0]
["2026-09-30T19:39:35.593180+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593183+00:00", "trade", 13.82, 2500.0]
["2026-09-30T19:39:35.593183+00:00", "trade", 13.82, 20.0]
["2026-09-30T19:39:35.593186+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593189+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593189+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593199+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593199+00:00", "trade", 13.82, 25.0]
["2026-09-30T19:39:35.593200+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593204+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593204+00:00", "trade", 13.82, 25.0]
["2026-09-30T19:39:35.593210+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593252+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:39:35.593252+00:00", "trade", 13.825, 98.0]
["2026-09-30T19:39:35.593255+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593258+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:39:35.593267+00:00", "trade", 13.82, 175.0]
["2026-09-30T19:39:35.593270+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593285+00:00", "trade", 13.825, 379.0]
["2026-09-30T19:39:35.593342+00:00", "trade", 13.825, 500.0]
["2026-09-30T19:39:35.593346+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593346+00:00", "trade", 13.82, 18.0]
["2026-09-30T19:39:35.593352+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:39:35.593352+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593358+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593358+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:39:35.593358+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593364+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593364+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:39:35.593364+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593367+00:00", "trade", 13.82, 500.0]
["2026-09-30T19:39:35.593367+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:39:35.593372+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593390+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:39:35.593394+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593490+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593551+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593555+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593676+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593676+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593691+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593696+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593741+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593741+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593741+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593829+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.593833+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.593835+00:00", "trade", 13.81, 140.0]
["2026-09-30T19:39:35.593835+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.593868+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593892+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593892+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.593892+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:39:35.593911+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593911+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:39:35.593916+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:39:35.593916+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:39:35.593916+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.593923+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:39:35.593923+00:00", "trade", 13.81, 600.0]
["2026-09-30T19:39:35.593926+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.593928+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.593928+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:39:35.593962+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.593967+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.593967+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.593967+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.593967+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.593967+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.593981+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594012+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594017+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594017+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594022+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594022+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594037+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594052+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594052+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594064+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594067+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594073+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594076+00:00", "trade", 13.81, 5.0]
["2026-09-30T19:39:35.594076+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594079+00:00", "trade", 13.81, 1500.0]
["2026-09-30T19:39:35.594079+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:39:35.594083+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594083+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594086+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594086+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:39:35.594089+00:00", "trade", 13.81, 800.0]
["2026-09-30T19:39:35.594089+00:00", "trade", 13.81, 20.0]
["2026-09-30T19:39:35.594095+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:39:35.594095+00:00", "trade", 13.81, 20.0]
["2026-09-30T19:39:35.594095+00:00", "trade", 13.81, 240.0]
["2026-09-30T19:39:35.594100+00:00", "trade", 13.81, 260.0]
["2026-09-30T19:39:35.594103+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594106+00:00", "trade", 13.81, 18.0]
["2026-09-30T19:39:35.594107+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594112+00:00", "trade", 13.82, 48.0]
["2026-09-30T19:39:35.594137+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594142+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594142+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594142+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594142+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594148+00:00", "trade", 13.81, 52.0]
["2026-09-30T19:39:35.594151+00:00", "trade", 13.81, 95.0]
["2026-09-30T19:39:35.594157+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594157+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594157+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594163+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594172+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:39:35.594177+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594177+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594214+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594217+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594229+00:00", "trade", 13.81, 840.0]
["2026-09-30T19:39:35.594232+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594235+00:00", "trade", 13.81, 500.0]
["2026-09-30T19:39:35.594237+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594256+00:00", "trade", 13.826, 50.0]
["2026-09-30T19:39:35.594257+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594277+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594307+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594318+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594318+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594318+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594322+00:00", "trade", 13.81, 5.0]
["2026-09-30T19:39:35.594325+00:00", "trade", 13.81, 700.0]
["2026-09-30T19:39:35.594331+00:00", "trade", 13.826, 50.0]
["2026-09-30T19:39:35.594352+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594357+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594423+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594428+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594428+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594473+00:00", "trade", 13.8206, 55.0]
["2026-09-30T19:39:35.594473+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:39:35.594473+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594488+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594508+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594527+00:00", "trade", 13.8206, 55.0]
["2026-09-30T19:39:35.594548+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594587+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594618+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594653+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594758+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594758+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594782+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594798+00:00", "trade", 13.81, 660.0]
["2026-09-30T19:39:35.594799+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594804+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594804+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594804+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594804+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594808+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594818+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:39:35.594849+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594864+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594874+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.594903+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594918+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.594959+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.595034+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.595053+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.595059+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:39:35.595131+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:39:35.595154+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595179+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595235+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595265+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595315+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595435+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595435+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595475+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595492+00:00", "trade", 13.8142, 50.0]
["2026-09-30T19:39:35.595505+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595549+00:00", "trade", 13.8142, 50.0]
["2026-09-30T19:39:35.595595+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595595+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595716+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595756+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595796+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595796+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595916+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.595961+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.596172+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:39:35.596319+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:39:35.596462+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.596638+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.596673+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.596718+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.596718+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.596753+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.597109+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.597154+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.597417+00:00", "trade", 13.8157, 50.0]
["2026-09-30T19:39:35.597498+00:00", "trade", 13.8157, 50.0]
["2026-09-30T19:39:35.597558+00:00", "trade", 13.8207, 50.0]
["2026-09-30T19:39:35.597956+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.598156+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.598166+00:00", "trade", 13.805, 1428.0]
["2026-09-30T19:39:35.598232+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:39:35.598477+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.598692+00:00", "trade", 13.82, 127.0]
["2026-09-30T19:39:35.598718+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.599154+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.599344+00:00", "trade", 13.805, 1372.0]
["2026-09-30T19:39:35.600292+00:00", "trade", 13.805, 484.0]
["2026-09-30T19:39:35.600734+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:39:35.601052+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:39:35.601467+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:39:35.601973+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:39:35.605318+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.609433+00:00", "trade", 13.805, 434.0]
["2026-09-30T19:39:35.610038+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:39:35.610137+00:00", "trade", 13.805, 30.0]
["2026-09-30T19:39:35.610913+00:00", "trade", 13.805, 56.0]
["2026-09-30T19:39:35.610982+00:00", "trade", 13.805, 44.0]
["2026-09-30T19:39:35.626911+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:39:35.628902+00:00", "trade", 13.805, 342.0]
["2026-09-30T19:39:35.630258+00:00", "trade", 13.82, 5.0]
["2026-09-30T19:39:35.633385+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:39:35.633445+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:39:35.633512+00:00", "trade", 13.805, 36.0]
["2026-09-30T19:39:35.633918+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:39:35.633963+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:39:35.634212+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:39:35.635463+00:00", "trade", 13.8067, 51.0]
["2026-09-30T19:39:35.635517+00:00", "trade", 13.8067, 51.0]
["2026-09-30T19:39:35.656589+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:39:35.656634+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:39:35.662585+00:00", "trade", 13.805, 15.0]
["2026-09-30T19:39:35.662603+00:00", "trade", 13.805, 49.0]
["2026-09-30T19:39:35.662609+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:39:35.662919+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:39:35.662925+00:00", "trade", 13.805, 671.0]
["2026-09-30T19:39:35.662940+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:39:35.662981+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663182+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663201+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:35.663216+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663292+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663302+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663357+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663373+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:39:35.663391+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:39:35.663457+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663475+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:39:35.663497+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663537+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663537+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663542+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663738+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663778+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663818+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663818+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663818+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663978+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663978+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663978+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.663983+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.664018+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.664219+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.664219+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.664454+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.667057+00:00", "trade", 13.805, 1300.0]
["2026-09-30T19:39:35.667296+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.669020+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.672509+00:00", "trade", 13.805, 7200.0]
["2026-09-30T19:39:35.673757+00:00", "trade", 13.805, 54.0]
["2026-09-30T19:39:35.673817+00:00", "trade", 13.805, 54.0]
["2026-09-30T19:39:35.674475+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:39:35.679554+00:00", "trade", 13.805, 63.0]
["2026-09-30T19:39:35.679825+00:00", "trade", 13.805, 451.0]
["2026-09-30T19:39:35.680571+00:00", "trade", 13.805, 300.0]
["2026-09-30T19:39:35.697628+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:35.735286+00:00", "trade", 13.805, 175.0]
["2026-09-30T19:39:35.804658+00:00", "trade", 13.805, 175.0]
["2026-09-30T19:39:35.815956+00:00", "trade", 13.8177, 27.0]
["2026-09-30T19:39:36.324073+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:39:36.325113+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:36.514068+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:36.809263+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:39:36.823160+00:00", "trade", 13.8221, 100.0]
["2026-09-30T19:39:37.351310+00:00", "trade", 13.8011, 3900.0]
["2026-09-30T19:39:37.352558+00:00", "trade", 13.8046, 56.0]
["2026-09-30T19:39:37.352639+00:00", "trade", 13.8046, 56.0]
["2026-09-30T19:39:38.425778+00:00", "trade", 13.805, 4600.0]
["2026-09-30T19:39:41.571208+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:41.710981+00:00", "trade", 13.8164, 4.0]
["2026-09-30T19:39:41.870198+00:00", "trade", 13.805, 27.0]
["2026-09-30T19:39:41.878889+00:00", "trade", 13.8145, 23.0]
["2026-09-30T19:39:41.885126+00:00", "trade", 13.805, 198.0]
["2026-09-30T19:39:41.887249+00:00", "trade", 13.8167, 4.0]
["2026-09-30T19:39:41.891062+00:00", "trade", 13.8189, 800.0]
["2026-09-30T19:39:41.892205+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:41.893573+00:00", "trade", 13.817, 29.0]
["2026-09-30T19:39:41.894884+00:00", "trade", 13.8175, 32.0]
["2026-09-30T19:39:41.895025+00:00", "trade", 13.8189, 17.0]
["2026-09-30T19:39:41.895049+00:00", "trade", 13.805, 185.0]
["2026-09-30T19:39:41.895088+00:00", "trade", 13.8177, 32.0]
["2026-09-30T19:39:41.895167+00:00", "trade", 13.8189, 36.0]
["2026-09-30T19:39:41.895197+00:00", "trade", 13.8188, 179.0]
["2026-09-30T19:39:41.895311+00:00", "trade", 13.8189, 105.0]
["2026-09-30T19:39:41.895356+00:00", "trade", 13.8189, 35.0]
["2026-09-30T19:39:41.895422+00:00", "trade", 13.8188, 36.0]
["2026-09-30T19:39:41.902901+00:00", "trade", 13.8214, 100.0]
["2026-09-30T19:39:41.903259+00:00", "trade", 13.8214, 199.0]
["2026-09-30T19:39:41.938446+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:39:42.939560+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:39:42.975143+00:00", "trade", 13.805, 169.0]
["2026-09-30T19:39:43.236401+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:43.238741+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:44.287712+00:00", "trade", 13.8195, 7.0]
["2026-09-30T19:39:44.359733+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:39:45.362549+00:00", "trade", 13.8213, 12.0]
["2026-09-30T19:39:46.361056+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:46.361412+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:46.362495+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:46.430035+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:46.581788+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:39:46.590497+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:39:46.590755+00:00", "trade", 13.805, 117.0]
["2026-09-30T19:39:46.590785+00:00", "trade", 13.805, 283.0]
["2026-09-30T19:39:46.590812+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:39:46.590868+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:46.590872+00:00", "trade", 13.8, 38.0]
["2026-09-30T19:39:46.590924+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:39:46.590929+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:46.590930+00:00", "trade", 13.8, 194.0]
["2026-09-30T19:39:46.590944+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:46.590944+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:46.590979+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:46.590996+00:00", "trade", 13.8, 162.0]
["2026-09-30T19:39:46.591050+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:39:46.591084+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:46.591107+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.591167+00:00", "trade", 13.8, 16.0]
["2026-09-30T19:39:46.591492+00:00", "trade", 13.8, 36.0]
["2026-09-30T19:39:46.591555+00:00", "trade", 13.8, 86.0]
["2026-09-30T19:39:46.591570+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:46.591650+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:46.592926+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.594710+00:00", "trade", 13.8, 78.0]
["2026-09-30T19:39:46.595309+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:46.595955+00:00", "trade", 13.8034, 50.0]
["2026-09-30T19:39:46.596006+00:00", "trade", 13.8034, 50.0]
["2026-09-30T19:39:46.596469+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:39:46.598213+00:00", "trade", 13.8, 36.0]
["2026-09-30T19:39:46.840780+00:00", "trade", 13.8186, 266.0]
["2026-09-30T19:39:46.856510+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.856510+00:00", "trade", 13.8, 140.0]
["2026-09-30T19:39:46.856515+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:39:46.856515+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:39:46.856516+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.856519+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:39:46.856519+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:39:46.856564+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.856576+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.856576+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.856626+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.856660+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.856666+00:00", "trade", 13.8, 80.0]
["2026-09-30T19:39:46.856666+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:39:46.856669+00:00", "trade", 13.8, 170.0]
["2026-09-30T19:39:46.856721+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:39:46.856724+00:00", "trade", 13.8, 140.0]
["2026-09-30T19:39:46.856727+00:00", "trade", 13.8, 20.0]
["2026-09-30T19:39:46.856727+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:39:46.856733+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.856733+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:39:46.856733+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:39:46.856736+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:39:46.856736+00:00", "trade", 13.8, 94.0]
["2026-09-30T19:39:46.856736+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:39:46.856737+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.856745+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.856745+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:39:46.856747+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.856751+00:00", "trade", 13.8, 190.0]
["2026-09-30T19:39:46.856762+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.856762+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.856763+00:00", "trade", 13.8, 99.0]
["2026-09-30T19:39:46.856763+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.856769+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:39:46.856812+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.856817+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.856827+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.856827+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.856827+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.856832+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.856868+00:00", "trade", 13.8, 199.0]
["2026-09-30T19:39:46.856874+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.856902+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.856912+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.856917+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.856917+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.856997+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.857017+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:46.857072+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.857087+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.857253+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.857388+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.857388+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.857394+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.857394+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.857398+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.857398+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.857398+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.857413+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.857553+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.857574+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.857734+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.857774+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.857779+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.857975+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.858295+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.859533+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.860576+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.860601+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.861112+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.862215+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.862230+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.863773+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.863935+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.864340+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.867546+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.868139+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.870421+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:46.907432+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:46.957366+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:47.053747+00:00", "trade", 13.8207, 1.0]
["2026-09-30T19:39:47.134149+00:00", "trade", 13.795, 311.0]
["2026-09-30T19:39:47.396798+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:39:48.384701+00:00", "trade", 13.8179, 6.0]
["2026-09-30T19:39:48.397996+00:00", "trade", 13.795, 20.0]
["2026-09-30T19:39:48.775737+00:00", "trade", 13.8179, 3.0]
["2026-09-30T19:39:49.875703+00:00", "trade", 13.8178, 113.0]
["2026-09-30T19:39:50.329594+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:50.332047+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.332062+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.337751+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.337979+00:00", "trade", 13.8, 14.0]
["2026-09-30T19:39:50.339179+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.339194+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.339249+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.346708+00:00", "trade", 13.8, 14.0]
["2026-09-30T19:39:50.347419+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.571884+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:39:50.572154+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.573011+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.574901+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.595309+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.602426+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.889420+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:50.906308+00:00", "trade", 13.8213, 100.0]
["2026-09-30T19:39:51.327067+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:51.393410+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:51.572701+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:39:52.108751+00:00", "trade", 13.8135, 5.0]
["2026-09-30T19:39:52.151023+00:00", "trade", 13.8096, 100.0]
["2026-09-30T19:39:52.706717+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:53.520380+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:53.926266+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:53.977461+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:39:54.043310+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:54.507465+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:54.508623+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:54.678392+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:54.907663+00:00", "trade", 13.8207, 12.0]
["2026-09-30T19:39:55.096874+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:55.198125+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:55.371641+00:00", "trade", 13.795, 20.0]
["2026-09-30T19:39:55.646490+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:39:55.648066+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:55.693304+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:55.696662+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:55.699048+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:55.711668+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:55.721567+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:55.721567+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:55.721570+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:39:55.721570+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:39:55.721573+00:00", "trade", 13.8, 305.0]
["2026-09-30T19:39:55.721645+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:55.721648+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:39:55.721648+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:39:55.721657+00:00", "trade", 13.8, 395.0]
["2026-09-30T19:39:55.721660+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:55.721663+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:55.721714+00:00", "trade", 13.8, 188.0]
["2026-09-30T19:39:55.721714+00:00", "trade", 13.8, 207.0]
["2026-09-30T19:39:55.721855+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:39:55.721857+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:55.721857+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:55.721861+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:39:55.721861+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:39:55.721861+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:39:55.721864+00:00", "trade", 13.8, 1300.0]
["2026-09-30T19:39:55.721883+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:39:55.721885+00:00", "trade", 13.8, 151.0]
["2026-09-30T19:39:55.721894+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:39:55.721898+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:55.721898+00:00", "trade", 13.8, 127.0]
["2026-09-30T19:39:55.721900+00:00", "trade", 13.8, 151.0]
["2026-09-30T19:39:55.721903+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:39:55.721906+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:39:55.721906+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:39:55.721921+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:55.721927+00:00", "trade", 13.8, 49.0]
["2026-09-30T19:39:55.721933+00:00", "trade", 13.8, 73.0]
["2026-09-30T19:39:55.721939+00:00", "trade", 13.8, 151.0]
["2026-09-30T19:39:55.721939+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:39:55.721943+00:00", "trade", 13.8, 49.0]
["2026-09-30T19:39:55.721943+00:00", "trade", 13.8, 51.0]
["2026-09-30T19:39:55.721943+00:00", "trade", 13.8, 160.0]
["2026-09-30T19:39:55.721946+00:00", "trade", 13.8, 227.0]
["2026-09-30T19:39:55.721951+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:55.721984+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:39:55.722018+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:39:55.722038+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:55.722063+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722083+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722093+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722111+00:00", "trade", 13.8, 98.0]
["2026-09-30T19:39:55.722114+00:00", "trade", 13.8, 302.0]
["2026-09-30T19:39:55.722138+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722143+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722159+00:00", "trade", 13.8, 398.0]
["2026-09-30T19:39:55.722193+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722193+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722195+00:00", "trade", 13.8, 497.0]
["2026-09-30T19:39:55.722252+00:00", "trade", 13.8, 564.0]
["2026-09-30T19:39:55.722253+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722253+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722323+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722333+00:00", "trade", 13.8, 340.0]
["2026-09-30T19:39:55.722342+00:00", "trade", 13.8, 497.0]
["2026-09-30T19:39:55.722358+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722399+00:00", "trade", 13.8, 36.0]
["2026-09-30T19:39:55.722402+00:00", "trade", 13.8, 53.0]
["2026-09-30T19:39:55.722484+00:00", "trade", 13.8, 1300.0]
["2026-09-30T19:39:55.722484+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:55.722489+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722491+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:39:55.722491+00:00", "trade", 13.8, 1300.0]
["2026-09-30T19:39:55.722493+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:39:55.722494+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722496+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:55.722496+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:55.722499+00:00", "trade", 13.8, 18.0]
["2026-09-30T19:39:55.722499+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:39:55.722509+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722524+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722529+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722534+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722534+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722534+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722534+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722684+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722749+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:55.722832+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:55.722834+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.722885+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.722890+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.722940+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.722944+00:00", "trade", 13.8, 606.0]
["2026-09-30T19:39:55.723025+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.723040+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.723060+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.723060+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.723060+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.723090+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.723116+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.723231+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.723336+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.723376+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.723416+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.723467+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:39:55.723530+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:39:55.723636+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.723762+00:00", "trade", 13.8, 167.0]
["2026-09-30T19:39:55.723882+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.724186+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:55.724328+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.724426+00:00", "trade", 13.8, 94.0]
["2026-09-30T19:39:55.725125+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.725135+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.725596+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.725776+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.725802+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.726869+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.729268+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:55.731230+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.734175+00:00", "trade", 13.8, 175.0]
["2026-09-30T19:39:55.740191+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.741659+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.743233+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.743783+00:00", "trade", 13.7998, 50.0]
["2026-09-30T19:39:55.743831+00:00", "trade", 13.7998, 50.0]
["2026-09-30T19:39:55.744273+00:00", "trade", 13.8031, 50.0]
["2026-09-30T19:39:55.744526+00:00", "trade", 13.8011, 50.0]
["2026-09-30T19:39:55.744607+00:00", "trade", 13.8011, 50.0]
["2026-09-30T19:39:55.752441+00:00", "trade", 13.8, 94.0]
["2026-09-30T19:39:55.752444+00:00", "trade", 13.8, 118.0]
["2026-09-30T19:39:55.752455+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.752575+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.753041+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.753122+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.753132+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.753502+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.754259+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.768283+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.797878+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.827479+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.833875+00:00", "trade", 13.8, 36.0]
["2026-09-30T19:39:55.833995+00:00", "trade", 13.8, 564.0]
["2026-09-30T19:39:55.834191+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:55.838479+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:39:55.841588+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:39:55.854242+00:00", "trade", 13.805, 3.0]
["2026-09-30T19:39:55.866597+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.866842+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.929918+00:00", "trade", 13.8, 550.0]
["2026-09-30T19:39:55.929996+00:00", "trade", 13.8, 56.0]
["2026-09-30T19:39:55.933346+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.936899+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.937536+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:55.989665+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.064338+00:00", "trade", 13.805, 3.0]
["2026-09-30T19:39:56.066608+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.067335+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.265181+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.265753+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.613089+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.613225+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.615826+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.844340+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.844927+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.868342+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.868788+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.869270+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.882020+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.992373+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.993340+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.993576+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.996909+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.996989+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:56.997345+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:39:57.001384+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:39:57.001384+00:00", "trade", 13.8, 63.0]
["2026-09-30T19:39:57.001496+00:00", "trade", 13.8, 537.0]
["2026-09-30T19:39:57.001496+00:00", "trade", 13.8, 513.0]
["2026-09-30T19:39:57.001778+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:39:57.002041+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:57.002061+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:57.002061+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:39:57.002106+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.002111+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.002141+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.002532+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.002537+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.002793+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.002878+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.002913+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.004171+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.004196+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.004366+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.004592+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.004647+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.008201+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:39:57.011318+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.014796+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.051763+00:00", "trade", 13.8001, 50.0]
["2026-09-30T19:39:57.051817+00:00", "trade", 13.8001, 50.0]
["2026-09-30T19:39:57.096626+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:57.103136+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:39:58.239201+00:00", "trade", 13.8109, 75.0]
["2026-09-30T19:39:58.241426+00:00", "trade", 13.8109, 10.0]
["2026-09-30T19:39:58.509205+00:00", "trade", 13.8156, 6.0]
["2026-09-30T19:39:59.168934+00:00", "trade", 13.8191, 100.0]
["2026-09-30T19:39:59.459593+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:00.009939+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:00.037642+00:00", "trade", 13.8092, 100.0]
["2026-09-30T19:40:00.045362+00:00", "trade", 13.8092, 400.0]
["2026-09-30T19:40:00.173948+00:00", "trade", 13.8189, 100.0]
["2026-09-30T19:40:00.440728+00:00", "trade", 13.8149, 265.0]
["2026-09-30T19:40:00.749119+00:00", "trade", 13.8189, 2.0]
["2026-09-30T19:40:01.759985+00:00", "trade", 13.8191, 5.0]
["2026-09-30T19:40:01.996958+00:00", "trade", 13.795, 30.0]
["2026-09-30T19:40:04.374507+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:04.375589+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:04.436570+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:05.213908+00:00", "trade", 13.8189, 12.0]
["2026-09-30T19:40:05.643729+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:06.167701+00:00", "trade", 13.8142, 3.0]
["2026-09-30T19:40:06.169451+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:06.169892+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:06.170093+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:06.281723+00:00", "trade", 13.795, 300.0]
["2026-09-30T19:40:06.283164+00:00", "trade", 13.79, 39.0]
["2026-09-30T19:40:06.283407+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:06.284089+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:06.317695+00:00", "trade", 13.8139, 284.0]
["2026-09-30T19:40:06.384167+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:07.073664+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:07.231079+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:07.234477+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:07.300389+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:07.812429+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:07.813466+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:09.535226+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:10.427699+00:00", "trade", 13.8138, 6.0]
["2026-09-30T19:40:10.581858+00:00", "trade", 13.7914, 1.0]
["2026-09-30T19:40:10.752298+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:40:10.752298+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:10.753988+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:10.754369+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:10.827231+00:00", "trade", 13.795, 900.0]
["2026-09-30T19:40:11.394914+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:11.542553+00:00", "trade", 13.8, 30.0]
["2026-09-30T19:40:11.846282+00:00", "trade", 13.8191, 1.0]
["2026-09-30T19:40:11.936424+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:12.083734+00:00", "trade", 13.7998, 30.0]
["2026-09-30T19:40:12.607427+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:13.091599+00:00", "trade", 13.795, 426.0]
["2026-09-30T19:40:13.092778+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:40:13.093199+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:13.093384+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:13.340941+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:40:13.696628+00:00", "trade", 13.7915, 23.0]
["2026-09-30T19:40:13.697001+00:00", "trade", 13.7915, 1.0]
["2026-09-30T19:40:14.282456+00:00", "trade", 13.79, 75.0]
["2026-09-30T19:40:14.282456+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:40:14.283408+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:14.283528+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:14.283688+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:40:14.286129+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:14.320701+00:00", "trade", 13.8131, 112.0]
["2026-09-30T19:40:14.325951+00:00", "trade", 13.795, 29.0]
["2026-09-30T19:40:14.672271+00:00", "trade", 13.795, 39.0]
["2026-09-30T19:40:14.773934+00:00", "trade", 13.795, 500.0]
["2026-09-30T19:40:14.776081+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:16.129379+00:00", "trade", 13.8189, 18.0]
["2026-09-30T19:40:16.288415+00:00", "trade", 13.8092, 100.0]
["2026-09-30T19:40:16.408127+00:00", "trade", 13.8165, 50.0]
["2026-09-30T19:40:16.557418+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:16.885220+00:00", "trade", 13.8153, 49.0]
["2026-09-30T19:40:16.886597+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:18.394700+00:00", "trade", 13.795, 74.0]
["2026-09-30T19:40:18.394700+00:00", "trade", 13.795, 26.0]
["2026-09-30T19:40:18.394865+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:18.395079+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:18.395094+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:18.395097+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:18.395107+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:18.395323+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:18.395584+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:18.395698+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:18.395858+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:40:18.711240+00:00", "trade", 13.813, 7.0]
["2026-09-30T19:40:18.718400+00:00", "trade", 13.813, 7.0]
["2026-09-30T19:40:19.480489+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:19.485781+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:19.667385+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:40:19.758430+00:00", "trade", 13.8152, 30.0]
["2026-09-30T19:40:20.725863+00:00", "trade", 13.795, 30.0]
["2026-09-30T19:40:21.653233+00:00", "trade", 13.8092, 53.0]
["2026-09-30T19:40:22.089232+00:00", "trade", 13.8092, 100.0]
["2026-09-30T19:40:23.123578+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:40:24.115225+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:24.121415+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:24.139969+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:24.144751+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:24.265849+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:24.517959+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:24.735837+00:00", "trade", 13.8092, 100.0]
["2026-09-30T19:40:24.737247+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:24.770474+00:00", "trade", 13.8188, 11.0]
["2026-09-30T19:40:24.831932+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:24.907823+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:25.463762+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:25.470167+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:25.480913+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:25.480943+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:25.484852+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:25.489323+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:25.548549+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:25.745714+00:00", "trade", 13.7987, 16.0]
["2026-09-30T19:40:25.745771+00:00", "trade", 13.7984, 26.0]
["2026-09-30T19:40:25.745855+00:00", "trade", 13.7984, 26.0]
["2026-09-30T19:40:25.747096+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:26.906492+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:27.059750+00:00", "trade", 13.7962, 23.0]
["2026-09-30T19:40:27.529050+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:28.339941+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:28.567613+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:28.834619+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:28.981358+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:28.982301+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:29.024005+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:29.164336+00:00", "trade", 13.795, 8.0]
["2026-09-30T19:40:29.165687+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:29.331708+00:00", "trade", 13.8124, 7.0]
["2026-09-30T19:40:29.331823+00:00", "trade", 13.8124, 3.0]
["2026-09-30T19:40:29.931709+00:00", "trade", 13.8124, 281.0]
["2026-09-30T19:40:30.009963+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:30.014800+00:00", "trade", 13.8093, 10.0]
["2026-09-30T19:40:30.015300+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:30.015481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:30.024091+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:30.024442+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:30.025008+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:30.166370+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:30.794981+00:00", "trade", 13.7972, 72.0]
["2026-09-30T19:40:30.795342+00:00", "trade", 13.7972, 1.0]
["2026-09-30T19:40:31.666608+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:31.666708+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:31.667219+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:31.850004+00:00", "trade", 13.795, 15.0]
["2026-09-30T19:40:31.851403+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:31.872525+00:00", "trade", 13.8003, 29.0]
["2026-09-30T19:40:32.104360+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:32.346482+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:32.417862+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:32.537598+00:00", "trade", 13.8188, 10.0]
["2026-09-30T19:40:32.550232+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:33.391199+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:33.391205+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:33.404065+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:33.404225+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:33.445168+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:33.445990+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:33.521740+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:33.673838+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:33.674820+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:33.877008+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:34.035434+00:00", "trade", 13.795, 20.0]
["2026-09-30T19:40:34.093021+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:34.094113+00:00", "trade", 13.795, 110.0]
["2026-09-30T19:40:34.095126+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:34.363537+00:00", "trade", 13.8188, 100.0]
["2026-09-30T19:40:34.506175+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:34.629719+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:34.630546+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:34.682038+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:34.766905+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:34.767587+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:34.943045+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:35.068213+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:35.150712+00:00", "trade", 13.8123, 6.0]
["2026-09-30T19:40:35.153701+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:35.434600+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:35.435598+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:35.702403+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:35.955513+00:00", "trade", 13.7995, 4.0]
["2026-09-30T19:40:35.956683+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:40:35.956713+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:40:35.956812+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:40:35.956879+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:35.956939+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:35.957037+00:00", "trade", 13.795, 13.0]
["2026-09-30T19:40:36.046071+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:36.134973+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:36.631517+00:00", "trade", 13.8187, 1.0]
["2026-09-30T19:40:37.006804+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:37.006814+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:37.007837+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:37.103309+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:38.149297+00:00", "trade", 13.8093, 100.0]
["2026-09-30T19:40:38.264680+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:38.759969+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:38.760141+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:40:38.760686+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:39.063903+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:39.323145+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:39.334482+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:39.442457+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:39.443447+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:39.510612+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:39.676211+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:39.676527+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:39.944304+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:40.058827+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:40.207903+00:00", "trade", 13.795, 14.0]
["2026-09-30T19:40:40.584706+00:00", "trade", 13.8122, 121.0]
["2026-09-30T19:40:41.408175+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:40:41.917739+00:00", "trade", 13.7948, 12.0]
["2026-09-30T19:40:41.931424+00:00", "trade", 13.8187, 16.0]
["2026-09-30T19:40:42.085737+00:00", "trade", 13.7948, 3.0]
["2026-09-30T19:40:42.445666+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:42.608441+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:40:43.426286+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:43.808807+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:40:43.821652+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:43.843715+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:43.978615+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:44.078685+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:44.079291+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:44.342578+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:44.343179+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:44.599080+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:44.794323+00:00", "trade", 13.8101, 81.0]
["2026-09-30T19:40:44.794386+00:00", "trade", 13.816, 50.0]
["2026-09-30T19:40:44.794446+00:00", "trade", 13.7991, 16.0]
["2026-09-30T19:40:44.798118+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:44.798183+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:44.798268+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:44.798925+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:44.814320+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:40:44.815098+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:44.999041+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:40:45.084169+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:45.084961+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:45.376650+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:45.377442+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:45.378394+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:45.593787+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:45.905243+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:40:45.990582+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:45.991389+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:46.285289+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:46.285300+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:40:46.285971+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:46.526960+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:46.527250+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:46.527772+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:46.528062+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:46.528092+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:46.528608+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:46.948806+00:00", "trade", 13.8093, 100.0]
["2026-09-30T19:40:46.990582+00:00", "trade", 13.8169, 100.0]
["2026-09-30T19:40:47.041660+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:47.484198+00:00", "trade", 13.795, 166.0]
["2026-09-30T19:40:47.485545+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:40:47.485592+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:47.485602+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:47.485978+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:48.165395+00:00", "trade", 13.7978, 211.0]
["2026-09-30T19:40:48.216803+00:00", "trade", 13.795, 210.0]
["2026-09-30T19:40:48.686398+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:40:49.200418+00:00", "trade", 13.8186, 1.0]
["2026-09-30T19:40:49.286654+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:40:49.886947+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:40:50.193481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:50.487197+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:40:51.087484+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:40:51.088238+00:00", "trade", 13.8, 14.0]
["2026-09-30T19:40:51.089153+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:51.346556+00:00", "trade", 13.8186, 12.0]
["2026-09-30T19:40:51.687743+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:40:52.287968+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:52.287981+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:40:52.288680+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:52.703778+00:00", "trade", 13.8103, 410.0]
["2026-09-30T19:40:52.705177+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:52.888232+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:40:53.350099+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:40:53.489811+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:40:53.923127+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.000325+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:54.000328+00:00", "trade", 13.795, 471.0]
["2026-09-30T19:40:54.000331+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:54.000331+00:00", "trade", 13.795, 500.0]
["2026-09-30T19:40:54.000334+00:00", "trade", 13.8, 1113.0]
["2026-09-30T19:40:54.000466+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.000719+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:54.000722+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:40:54.000725+00:00", "trade", 13.8, 23.0]
["2026-09-30T19:40:54.000725+00:00", "trade", 13.8, 19.0]
["2026-09-30T19:40:54.000732+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.000734+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:40:54.000734+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:40:54.000740+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:40:54.000740+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:40:54.000746+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:40:54.000749+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:40:54.000761+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:40:54.000770+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:40:54.000770+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:40:54.000823+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.000827+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.000887+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.000948+00:00", "trade", 13.795, 60.0]
["2026-09-30T19:40:54.000948+00:00", "trade", 13.795, 500.0]
["2026-09-30T19:40:54.000950+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:40:54.001113+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.001173+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.001257+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:54.001303+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.001343+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.001464+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.001464+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.001479+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.001509+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.001759+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.001920+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.001920+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.002332+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:40:54.002332+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:54.002334+00:00", "trade", 13.8, 187.0]
["2026-09-30T19:40:54.002337+00:00", "trade", 13.8, 85.0]
["2026-09-30T19:40:54.002424+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:40:54.002516+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.003078+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.003278+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.003318+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.003358+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.003799+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.003843+00:00", "trade", 13.8, 165.0]
["2026-09-30T19:40:54.005077+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.005358+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.005599+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.006360+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.006396+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.006947+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.007473+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.008145+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.071814+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:40:54.073455+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:54.104448+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:54.104487+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:54.738093+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:40:54.885020+00:00", "trade", 13.8181, 100.0]
["2026-09-30T19:40:55.338728+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:40:55.425379+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:55.425420+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:55.473010+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:55.473299+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:40:55.474075+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:55.474276+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:55.748015+00:00", "trade", 13.7971, 14.0]
["2026-09-30T19:40:55.924878+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:40:55.925497+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:40:55.969345+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:40:56.019736+00:00", "trade", 13.7971, 14.0]
["2026-09-30T19:40:56.019790+00:00", "trade", 13.7971, 7.0]
["2026-09-30T19:40:56.511990+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:40:56.833182+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:57.013813+00:00", "trade", 13.817, 16.0]
["2026-09-30T19:40:57.061738+00:00", "trade", 13.7971, 29.0]
["2026-09-30T19:40:57.112664+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:40:57.113395+00:00", "trade", 13.79, 40.0]
["2026-09-30T19:40:57.113594+00:00", "trade", 13.795, 37.0]
["2026-09-30T19:40:57.713300+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:40:57.911790+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:57.912221+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:57.912272+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:57.912708+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:57.927718+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:57.928230+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:57.928676+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:58.011327+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:40:58.435678+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:58.509023+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:58.690456+00:00", "trade", 13.7963, 10.0]
["2026-09-30T19:40:59.462894+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:40:59.740706+00:00", "trade", 13.8095, 9.0]
["2026-09-30T19:41:00.009987+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:00.125432+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:00.722098+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:01.015120+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:01.015521+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:01.141436+00:00", "trade", 13.8179, 12.0]
["2026-09-30T19:41:01.142799+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:01.851836+00:00", "trade", 13.8, 13.0]
["2026-09-30T19:41:02.005318+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:02.515368+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:03.409056+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:03.409096+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:03.409109+00:00", "trade", 13.8, 43.0]
["2026-09-30T19:41:03.409577+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:03.409617+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:03.409783+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:41:03.410851+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:03.422744+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:03.427462+00:00", "trade", 13.8, 13.0]
["2026-09-30T19:41:03.427941+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:03.428743+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:03.449603+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:04.142120+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:41:04.142167+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:04.143677+00:00", "trade", 13.795, 26.0]
["2026-09-30T19:41:04.145454+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:41:04.168354+00:00", "trade", 13.795, 30.0]
["2026-09-30T19:41:04.408381+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:06.020476+00:00", "trade", 13.8178, 1.0]
["2026-09-30T19:41:07.199834+00:00", "trade", 13.795, 17.0]
["2026-09-30T19:41:07.288970+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:07.289023+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:07.289032+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:07.289138+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:41:07.289610+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:07.289784+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:07.290078+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:07.290232+00:00", "trade", 13.8, 44.0]
["2026-09-30T19:41:07.290452+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:07.290897+00:00", "trade", 13.8, 60.0]
["2026-09-30T19:41:08.286688+00:00", "trade", 13.795, 3900.0]
["2026-09-30T19:41:09.343071+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:41:09.368151+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:09.370672+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:09.394238+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:10.442886+00:00", "trade", 13.8169, 11.0]
["2026-09-30T19:41:10.474275+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:10.474792+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:10.724491+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:10.724652+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:11.377039+00:00", "trade", 13.8096, 300.0]
["2026-09-30T19:41:11.385489+00:00", "trade", 13.8096, 50.0]
["2026-09-30T19:41:11.387971+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:11.687234+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:11.839396+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:11.839396+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:11.919762+00:00", "trade", 13.7966, 46.0]
["2026-09-30T19:41:12.012002+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.019606+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:12.019613+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:41:12.019615+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:12.019618+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:41:12.019618+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:41:12.019621+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:41:12.019624+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:12.019624+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:12.019628+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:12.019631+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:41:12.019631+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:41:12.019634+00:00", "trade", 13.8, 288.0]
["2026-09-30T19:41:12.019634+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:12.019634+00:00", "trade", 13.8, 27.0]
["2026-09-30T19:41:12.019761+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.019796+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020045+00:00", "trade", 13.795, 500.0]
["2026-09-30T19:41:12.020061+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020082+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020122+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020142+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020196+00:00", "trade", 13.795, 500.0]
["2026-09-30T19:41:12.020217+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020227+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:41:12.020227+00:00", "trade", 13.8, 16.0]
["2026-09-30T19:41:12.020233+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:41:12.020235+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:41:12.020239+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:41:12.020239+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:12.020241+00:00", "trade", 13.8, 1400.0]
["2026-09-30T19:41:12.020245+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:12.020245+00:00", "trade", 13.8, 99.0]
["2026-09-30T19:41:12.020267+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020272+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020283+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:41:12.020286+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:41:12.020290+00:00", "trade", 13.8, 301.0]
["2026-09-30T19:41:12.020290+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:41:12.020295+00:00", "trade", 13.8, 13.0]
["2026-09-30T19:41:12.020295+00:00", "trade", 13.8, 29.0]
["2026-09-30T19:41:12.020301+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:12.020304+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:12.020312+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020316+00:00", "trade", 13.8, 359.0]
["2026-09-30T19:41:12.020317+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020337+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020352+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020352+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020391+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:12.020406+00:00", "trade", 13.8, 503.0]
["2026-09-30T19:41:12.020473+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020487+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:41:12.020538+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020603+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020633+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020633+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020653+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020653+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020668+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020668+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020673+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020673+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020673+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020678+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020683+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020683+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020688+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.020704+00:00", "trade", 13.8, 482.0]
["2026-09-30T19:41:12.020716+00:00", "trade", 13.8, 590.0]
["2026-09-30T19:41:12.020725+00:00", "trade", 13.8, 544.0]
["2026-09-30T19:41:12.020767+00:00", "trade", 13.8, 528.0]
["2026-09-30T19:41:12.020836+00:00", "trade", 13.8, 350.0]
["2026-09-30T19:41:12.020905+00:00", "trade", 13.8, 542.0]
["2026-09-30T19:41:12.020975+00:00", "trade", 13.8, 79.0]
["2026-09-30T19:41:12.021005+00:00", "trade", 13.8, 112.0]
["2026-09-30T19:41:12.021197+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:12.021203+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:12.021209+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.021214+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.021294+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.021318+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:41:12.021324+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:12.021324+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:12.021349+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.021627+00:00", "trade", 13.798, 50.0]
["2026-09-30T19:41:12.021665+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.021700+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.021730+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.021926+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.021936+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.022136+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.022322+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:12.022347+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.022347+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.022589+00:00", "trade", 13.7996, 50.0]
["2026-09-30T19:41:12.023891+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.023907+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:12.023931+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.023931+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.030793+00:00", "trade", 13.8, 58.0]
["2026-09-30T19:41:12.041818+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.043602+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.053022+00:00", "trade", 13.795, 95.0]
["2026-09-30T19:41:12.053025+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.053055+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.053055+00:00", "trade", 13.795, 4.0]
["2026-09-30T19:41:12.056757+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.077801+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:41:12.078186+00:00", "trade", 13.795, 500.0]
["2026-09-30T19:41:12.078366+00:00", "trade", 13.795, 295.0]
["2026-09-30T19:41:12.087734+00:00", "trade", 13.798, 26.0]
["2026-09-30T19:41:12.135580+00:00", "trade", 13.795, 239.0]
["2026-09-30T19:41:12.137045+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:12.403861+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.403891+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.403982+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.404243+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.404249+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.404261+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.404264+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.404397+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.404487+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.404499+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.404787+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.404812+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.404875+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.404938+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.404995+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:12.406330+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:13.723733+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:14.068264+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:14.068886+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:14.068900+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:15.029844+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:15.570787+00:00", "trade", 13.8092, 100.0]
["2026-09-30T19:41:16.281704+00:00", "trade", 13.8077, 8.0]
["2026-09-30T19:41:17.971776+00:00", "trade", 13.8156, 15.0]
["2026-09-30T19:41:19.054871+00:00", "trade", 13.8156, 1.0]
["2026-09-30T19:41:19.738537+00:00", "trade", 13.7978, 33.0]
["2026-09-30T19:41:19.738592+00:00", "trade", 13.7978, 14.0]
["2026-09-30T19:41:19.738625+00:00", "trade", 13.7978, 36.0]
["2026-09-30T19:41:21.989193+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:21.989193+00:00", "trade", 13.795, 300.0]
["2026-09-30T19:41:21.989196+00:00", "trade", 13.795, 156.0]
["2026-09-30T19:41:21.989755+00:00", "trade", 13.795, 13.0]
["2026-09-30T19:41:21.989891+00:00", "trade", 13.795, 8.0]
["2026-09-30T19:41:21.989963+00:00", "trade", 13.79, 39.0]
["2026-09-30T19:41:21.990501+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:22.008793+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.022413+00:00", "trade", 13.795, 438.0]
["2026-09-30T19:41:22.023538+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.028361+00:00", "trade", 13.795, 145.0]
["2026-09-30T19:41:22.028920+00:00", "trade", 13.795, 103.0]
["2026-09-30T19:41:22.030775+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.030780+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.030860+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.031181+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.031958+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.033182+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:41:22.033182+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:41:22.033186+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.033188+00:00", "trade", 13.79, 196.0]
["2026-09-30T19:41:22.033188+00:00", "trade", 13.79, 210.0]
["2026-09-30T19:41:22.033191+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:41:22.033191+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.033246+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.033271+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.033301+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.033316+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.033692+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.033762+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.033766+00:00", "trade", 13.795, 300.0]
["2026-09-30T19:41:22.033766+00:00", "trade", 13.795, 250.0]
["2026-09-30T19:41:22.033767+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.033772+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.033777+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.033777+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.033777+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.033782+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.033782+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.033840+00:00", "trade", 13.795, 137.0]
["2026-09-30T19:41:22.033948+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.034108+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.034148+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.034148+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.034193+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.034193+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.034193+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.034268+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.034349+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.034429+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.034469+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.035040+00:00", "trade", 13.7972, 50.0]
["2026-09-30T19:41:22.035097+00:00", "trade", 13.7972, 50.0]
["2026-09-30T19:41:22.035154+00:00", "trade", 13.7964, 50.0]
["2026-09-30T19:41:22.076452+00:00", "trade", 13.79, 900.0]
["2026-09-30T19:41:22.076452+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:41:22.076458+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076458+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076461+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:41:22.076464+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076470+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076473+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076476+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076476+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:41:22.076479+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:41:22.076482+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076489+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076489+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076494+00:00", "trade", 13.79, 6.0]
["2026-09-30T19:41:22.076494+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:41:22.076494+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076500+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:41:22.076500+00:00", "trade", 13.79, 50.0]
["2026-09-30T19:41:22.076503+00:00", "trade", 13.79, 60.0]
["2026-09-30T19:41:22.076506+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:41:22.076506+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076509+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:41:22.076509+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:41:22.076509+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076513+00:00", "trade", 13.79, 3.0]
["2026-09-30T19:41:22.076513+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076536+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:41:22.076539+00:00", "trade", 13.79, 120.0]
["2026-09-30T19:41:22.076559+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.076564+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.076620+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076664+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.076674+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.076686+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:41:22.076689+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:41:22.076693+00:00", "trade", 13.79, 60.0]
["2026-09-30T19:41:22.076696+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:41:22.076696+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:41:22.076698+00:00", "trade", 13.79, 18.0]
["2026-09-30T19:41:22.076705+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.076711+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076715+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:41:22.076715+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:41:22.076719+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076737+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.076750+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.076760+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.076765+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.076765+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.076805+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.076805+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.076910+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.077020+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.077020+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:41:22.077059+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.077062+00:00", "trade", 13.79, 69.0]
["2026-09-30T19:41:22.077062+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:41:22.077065+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.077065+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.077095+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:41:22.077105+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.077126+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077141+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077141+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077141+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077291+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077356+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077356+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077361+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077386+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077396+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077396+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077401+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077476+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077565+00:00", "trade", 13.785, 1428.0]
["2026-09-30T19:41:22.077568+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:41:22.077570+00:00", "trade", 13.785, 1171.0]
["2026-09-30T19:41:22.077647+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077652+00:00", "trade", 13.785, 714.0]
["2026-09-30T19:41:22.077654+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:41:22.077658+00:00", "trade", 13.785, 1300.0]
["2026-09-30T19:41:22.077658+00:00", "trade", 13.79, 1300.0]
["2026-09-30T19:41:22.077663+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:41:22.077663+00:00", "trade", 13.79, 1300.0]
["2026-09-30T19:41:22.077670+00:00", "trade", 13.79, 18.0]
["2026-09-30T19:41:22.077670+00:00", "trade", 13.79, 33.0]
["2026-09-30T19:41:22.077673+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:41:22.077679+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:41:22.077679+00:00", "trade", 13.79, 91.0]
["2026-09-30T19:41:22.077679+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:41:22.077679+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:41:22.077682+00:00", "trade", 13.79, 37.0]
["2026-09-30T19:41:22.077682+00:00", "trade", 13.79, 16.0]
["2026-09-30T19:41:22.077685+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.077685+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:41:22.077688+00:00", "trade", 13.79, 143.0]
["2026-09-30T19:41:22.077688+00:00", "trade", 13.79, 603.0]
["2026-09-30T19:41:22.077762+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077787+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:41:22.077928+00:00", "trade", 13.7926, 50.0]
["2026-09-30T19:41:22.077958+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077967+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077967+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.077967+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078043+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078088+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078160+00:00", "trade", 13.785, 648.0]
["2026-09-30T19:41:22.078160+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.078163+00:00", "trade", 13.785, 25.0]
["2026-09-30T19:41:22.078172+00:00", "trade", 13.785, 1342.0]
["2026-09-30T19:41:22.078178+00:00", "trade", 13.785, 500.0]
["2026-09-30T19:41:22.078181+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.078184+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.078187+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.078187+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.078193+00:00", "trade", 13.79, 1039.0]
["2026-09-30T19:41:22.078193+00:00", "trade", 13.79, 42.0]
["2026-09-30T19:41:22.078196+00:00", "trade", 13.79, 298.0]
["2026-09-30T19:41:22.078196+00:00", "trade", 13.79, 75.0]
["2026-09-30T19:41:22.078203+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078205+00:00", "trade", 13.79, 85.0]
["2026-09-30T19:41:22.078214+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.078323+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078340+00:00", "trade", 13.785, 671.0]
["2026-09-30T19:41:22.078340+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:41:22.078344+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.078344+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.078346+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:41:22.078363+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078564+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078564+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078604+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078644+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078644+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078649+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078684+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078684+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078724+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078724+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078724+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078735+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:41:22.078735+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.078737+00:00", "trade", 13.79, 2100.0]
["2026-09-30T19:41:22.078737+00:00", "trade", 13.79, 1300.0]
["2026-09-30T19:41:22.078740+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:41:22.078776+00:00", "trade", 13.79, 124.0]
["2026-09-30T19:41:22.078804+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078812+00:00", "trade", 13.79, 113.0]
["2026-09-30T19:41:22.078821+00:00", "trade", 13.79, 93.0]
["2026-09-30T19:41:22.078845+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078845+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078880+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078885+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078885+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.078933+00:00", "trade", 13.7883, 51.0]
["2026-09-30T19:41:22.079038+00:00", "trade", 13.7882, 50.0]
["2026-09-30T19:41:22.079165+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.079687+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.080027+00:00", "trade", 13.7886, 52.0]
["2026-09-30T19:41:22.080081+00:00", "trade", 13.7888, 52.0]
["2026-09-30T19:41:22.080156+00:00", "trade", 13.7886, 52.0]
["2026-09-30T19:41:22.080211+00:00", "trade", 13.7928, 51.0]
["2026-09-30T19:41:22.080684+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.081817+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.081842+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.084760+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.088516+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.099628+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:41:22.100571+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.100972+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.102581+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:41:22.106189+00:00", "trade", 13.79, 61.0]
["2026-09-30T19:41:22.106195+00:00", "trade", 13.79, 93.0]
["2026-09-30T19:41:22.106195+00:00", "trade", 13.79, 46.0]
["2026-09-30T19:41:22.106240+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.106436+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.106440+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.106445+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.107017+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.112209+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.112234+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.114008+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.114820+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:41:22.114820+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:41:22.114895+00:00", "trade", 13.79, 699.0]
["2026-09-30T19:41:22.114898+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.115000+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.115403+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.115410+00:00", "trade", 13.79, 261.0]
["2026-09-30T19:41:22.115447+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.115620+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:41:22.115622+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.115622+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.115622+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.115622+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.115623+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.115626+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:41:22.115626+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:41:22.115647+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.115647+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:22.115692+00:00", "trade", 13.79, 1504.0]
["2026-09-30T19:41:22.115732+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.115743+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.115743+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.115743+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.115747+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.115747+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:22.115843+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116026+00:00", "trade", 13.79, 50.0]
["2026-09-30T19:41:22.116034+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116038+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116038+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116038+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116058+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116118+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116173+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116179+00:00", "trade", 13.7888, 51.0]
["2026-09-30T19:41:22.116219+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116219+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116299+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116490+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116494+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116534+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116619+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116655+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.116709+00:00", "trade", 13.795, 140.0]
["2026-09-30T19:41:22.117126+00:00", "trade", 13.79, 6.0]
["2026-09-30T19:41:22.117136+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.117577+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.117617+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.117737+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.117898+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.118419+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.123085+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.123090+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.123446+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.123580+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.123982+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.123982+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.124178+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.125821+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.128451+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:22.129059+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.129099+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.129099+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.158870+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.189323+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.216688+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.320405+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.380222+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:22.463009+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:23.060763+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:23.061279+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:23.064161+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:23.129973+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:23.130041+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:23.196553+00:00", "trade", 13.795, 113.0]
["2026-09-30T19:41:23.196621+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:23.212602+00:00", "trade", 13.795, 3900.0]
["2026-09-30T19:41:23.308952+00:00", "trade", 13.793, 5.0]
["2026-09-30T19:41:23.316710+00:00", "trade", 13.793, 1.0]
["2026-09-30T19:41:23.436918+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:23.436928+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:23.437390+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:23.438076+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:23.507667+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:23.507672+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:23.572304+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:23.572803+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:23.573333+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:23.573615+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:24.081708+00:00", "trade", 13.8036, 6.0]
["2026-09-30T19:41:24.150710+00:00", "trade", 13.8036, 7.0]
["2026-09-30T19:41:24.296738+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:41:24.761222+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:24.948082+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:24.948698+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:24.955069+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:24.955072+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:41:24.955072+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:24.955359+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:24.955429+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:24.956313+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:24.956353+00:00", "trade", 13.792, 50.0]
["2026-09-30T19:41:25.206693+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:25.206863+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:25.208362+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:25.239155+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:25.305132+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:25.310389+00:00", "trade", 13.7931, 1.0]
["2026-09-30T19:41:25.321566+00:00", "trade", 13.795, 36.0]
["2026-09-30T19:41:25.322706+00:00", "trade", 13.8033, 206.0]
["2026-09-30T19:41:25.614801+00:00", "trade", 13.7931, 2.0]
["2026-09-30T19:41:26.213725+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:41:26.214125+00:00", "trade", 13.795, 194.0]
["2026-09-30T19:41:26.376037+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:26.376524+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:26.661566+00:00", "trade", 13.8113, 10.0]
["2026-09-30T19:41:26.861055+00:00", "trade", 13.8113, 13.0]
["2026-09-30T19:41:27.210283+00:00", "trade", 13.8076, 400.0]
["2026-09-30T19:41:27.211672+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:27.232998+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:27.233324+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:27.233464+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:27.559363+00:00", "trade", 13.8113, 10.0]
["2026-09-30T19:41:29.018590+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:29.018740+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:29.150384+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:29.150865+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:29.817402+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:29.817402+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:30.010011+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:30.162930+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:30.245657+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:30.513861+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:30.550111+00:00", "trade", 13.81, 88.0]
["2026-09-30T19:41:30.551330+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:30.551515+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:30.661956+00:00", "trade", 13.795, 714.0]
["2026-09-30T19:41:30.663317+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:30.665793+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:30.665863+00:00", "trade", 13.795, 335.0]
["2026-09-30T19:41:31.069208+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:32.969976+00:00", "trade", 13.8111, 1.0]
["2026-09-30T19:41:32.971388+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:32.971704+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:32.971864+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:32.972425+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:33.328182+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:33.328258+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:33.763484+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:33.915732+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:34.211947+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:34.264763+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:34.265249+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:34.698065+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:35.330141+00:00", "trade", 13.795, 106.0]
["2026-09-30T19:41:35.602728+00:00", "trade", 13.7971, 5.0]
["2026-09-30T19:41:35.815751+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:35.953384+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:41:35.981483+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:41:35.982844+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:37.076303+00:00", "trade", 13.811, 13.0]
["2026-09-30T19:41:37.698340+00:00", "trade", 13.811, 2.0]
["2026-09-30T19:41:38.330990+00:00", "trade", 13.7931, 3.0]
["2026-09-30T19:41:38.332217+00:00", "trade", 13.795, 32.0]
["2026-09-30T19:41:38.407266+00:00", "trade", 13.795, 156.0]
["2026-09-30T19:41:38.632921+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:39.469594+00:00", "trade", 13.795, 1428.0]
["2026-09-30T19:41:39.469594+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:39.469597+00:00", "trade", 13.795, 1200.0]
["2026-09-30T19:41:39.469600+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:39.469600+00:00", "trade", 13.795, 10.0]
["2026-09-30T19:41:39.469847+00:00", "trade", 13.795, 1342.0]
["2026-09-30T19:41:39.469850+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:39.469853+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:41:39.469997+00:00", "trade", 13.795, 714.0]
["2026-09-30T19:41:39.469997+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:39.470139+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:39.470179+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.470235+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:39.470427+00:00", "trade", 13.795, 1428.0]
["2026-09-30T19:41:39.470430+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:39.470773+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:39.470810+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.470893+00:00", "trade", 13.7936, 53.0]
["2026-09-30T19:41:39.470941+00:00", "trade", 13.795, 1342.0]
["2026-09-30T19:41:39.471006+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.471006+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.471006+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.471015+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.471113+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:41:39.471143+00:00", "trade", 13.7907, 50.0]
["2026-09-30T19:41:39.471161+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.471167+00:00", "trade", 13.795, 25.0]
["2026-09-30T19:41:39.471176+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.471231+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.471256+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.471537+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.471666+00:00", "trade", 13.795, 514.0]
["2026-09-30T19:41:39.472424+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.472499+00:00", "trade", 13.7995, 1692.0]
["2026-09-30T19:41:39.473780+00:00", "trade", 13.7938, 51.0]
["2026-09-30T19:41:39.473843+00:00", "trade", 13.7956, 51.0]
["2026-09-30T19:41:39.473903+00:00", "trade", 13.7938, 51.0]
["2026-09-30T19:41:39.474195+00:00", "trade", 13.795, 1428.0]
["2026-09-30T19:41:39.474279+00:00", "trade", 13.8, 714.0]
["2026-09-30T19:41:39.478540+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.478551+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:39.478551+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.478556+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.478556+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.478556+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:41:39.478628+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:39.478631+00:00", "trade", 13.8, 1300.0]
["2026-09-30T19:41:39.478634+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:41:39.478637+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:39.478640+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:41:39.478640+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.478646+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:39.478646+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:41:39.478649+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:39.478649+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:39.478652+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.478652+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.478658+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.478658+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:39.478663+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.478663+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:41:39.478663+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.478667+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.478667+00:00", "trade", 13.8, 128.0]
["2026-09-30T19:41:39.478667+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.478673+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.478673+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:41:39.478679+00:00", "trade", 13.8, 7700.0]
["2026-09-30T19:41:39.478808+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.478823+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.478830+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:41:39.478998+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:41:39.479001+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.479006+00:00", "trade", 13.8, 22.0]
["2026-09-30T19:41:39.479006+00:00", "trade", 13.8, 17.0]
["2026-09-30T19:41:39.479010+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.479010+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:39.479010+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:41:39.479016+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.479016+00:00", "trade", 13.8, 58.0]
["2026-09-30T19:41:39.479020+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:41:39.479020+00:00", "trade", 13.8, 1300.0]
["2026-09-30T19:41:39.479040+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479045+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479050+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479055+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479055+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479065+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479075+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479095+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479136+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.479136+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.479139+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:39.479376+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.479380+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479446+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479531+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479536+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479591+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479591+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479611+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479641+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479641+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479646+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479661+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479761+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.479766+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479797+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.479800+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.479803+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:41:39.479887+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479892+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479912+00:00", "trade", 13.7968, 50.0]
["2026-09-30T19:41:39.479921+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:41:39.479922+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479924+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:41:39.479937+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:39.479951+00:00", "trade", 13.8, 289.0]
["2026-09-30T19:41:39.479952+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.479954+00:00", "trade", 13.8, 111.0]
["2026-09-30T19:41:39.479957+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.479962+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.479962+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.479967+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.479967+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.479967+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.479967+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.479972+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.479972+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.479982+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.479982+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.479990+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.479996+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.480002+00:00", "trade", 13.8, 13.0]
["2026-09-30T19:41:39.480005+00:00", "trade", 13.8, 13.0]
["2026-09-30T19:41:39.480011+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:41:39.480014+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.480020+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:41:39.480024+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.480026+00:00", "trade", 13.8, 389.0]
["2026-09-30T19:41:39.480050+00:00", "trade", 13.7995, 63.0]
["2026-09-30T19:41:39.480057+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480057+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480062+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480065+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:41:39.480072+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480187+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480209+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.480243+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480248+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480248+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480273+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480278+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480278+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480303+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:41:39.480323+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480323+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480353+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480363+00:00", "trade", 13.8, 78.0]
["2026-09-30T19:41:39.480383+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480468+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:39.480474+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.480489+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:41:39.480538+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.480600+00:00", "trade", 13.805, 135.0]
["2026-09-30T19:41:39.480606+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:41:39.480694+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:41:39.480739+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.480739+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.480819+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481014+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481014+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481100+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481125+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481220+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481367+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.481420+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481454+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.481455+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481455+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481511+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481541+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481581+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481661+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481661+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481696+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481696+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481755+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:39.481901+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.481942+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.483781+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.484653+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.487660+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.487733+00:00", "trade", 13.795, 1428.0]
["2026-09-30T19:41:39.487812+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:41:39.489011+00:00", "trade", 13.7966, 50.0]
["2026-09-30T19:41:39.489090+00:00", "trade", 13.7995, 50.0]
["2026-09-30T19:41:39.489153+00:00", "trade", 13.7995, 50.0]
["2026-09-30T19:41:39.489393+00:00", "trade", 13.795, 666.0]
["2026-09-30T19:41:39.496469+00:00", "trade", 13.805, 20.0]
["2026-09-30T19:41:39.499314+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:41:39.510771+00:00", "trade", 13.795, 1346.0]
["2026-09-30T19:41:39.512705+00:00", "trade", 13.8, 1374.0]
["2026-09-30T19:41:39.513983+00:00", "trade", 13.7988, 50.0]
["2026-09-30T19:41:39.538945+00:00", "trade", 13.805, 499.0]
["2026-09-30T19:41:39.541228+00:00", "trade", 13.805, 3599.0]
["2026-09-30T19:41:39.542518+00:00", "trade", 13.805, 9.0]
["2026-09-30T19:41:39.542575+00:00", "trade", 13.8004, 62.0]
["2026-09-30T19:41:39.545308+00:00", "trade", 13.805, 1428.0]
["2026-09-30T19:41:39.545369+00:00", "trade", 13.805, 1428.0]
["2026-09-30T19:41:39.545429+00:00", "trade", 13.805, 1428.0]
["2026-09-30T19:41:39.545483+00:00", "trade", 13.805, 270.0]
["2026-09-30T19:41:39.546211+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:41:39.546240+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.546695+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:41:39.546701+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:39.546776+00:00", "trade", 13.805, 13.0]
["2026-09-30T19:41:39.546839+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:41:39.546899+00:00", "trade", 13.805, 162.0]
["2026-09-30T19:41:39.547176+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:41:39.547678+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:41:39.547919+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:41:39.548114+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:41:39.548571+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:41:39.548655+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:41:39.549642+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:41:39.579734+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:40.174010+00:00", "trade", 13.805, 1700.0]
["2026-09-30T19:41:40.175285+00:00", "trade", 13.8005, 50.0]
["2026-09-30T19:41:40.178184+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:41:40.178268+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:41:40.463058+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:41.463385+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:41.574847+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:41:41.575281+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:41:41.575281+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:41:41.575622+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:41.575662+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:41.575703+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:41.575743+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:41.575783+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:41.575783+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:41.576098+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:41:41.576393+00:00", "trade", 13.8, 583.0]
["2026-09-30T19:41:41.576423+00:00", "trade", 13.8, 189.0]
["2026-09-30T19:41:41.576468+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:41.576471+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:41.576474+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:41:41.576477+00:00", "trade", 13.8, 18.0]
["2026-09-30T19:41:41.576484+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:41.576484+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:41.576487+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:41.576487+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:41.576487+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:41:41.576489+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576492+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:41:41.576523+00:00", "trade", 13.8, 60.0]
["2026-09-30T19:41:41.576528+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:41.576550+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576568+00:00", "trade", 13.805, 51.0]
["2026-09-30T19:41:41.576585+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576595+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576600+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576605+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576610+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576615+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576625+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576625+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576630+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576635+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576645+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576660+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576700+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576705+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576710+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576710+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576710+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576740+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576750+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576765+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.576830+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.577011+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.577036+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.577106+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:41:41.577196+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:41:41.577221+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577235+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:41:41.577261+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577341+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577341+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577422+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577452+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577502+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577542+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577542+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577702+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577742+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577783+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577783+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577823+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577863+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577863+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577943+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.577983+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.578183+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.578224+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.578304+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.578450+00:00", "trade", 13.795, 583.0]
["2026-09-30T19:41:41.578459+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.578499+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.579341+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.579341+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.580390+00:00", "trade", 13.79, 35.0]
["2026-09-30T19:41:41.580444+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.580504+00:00", "trade", 13.79, 151.0]
["2026-09-30T19:41:41.580573+00:00", "trade", 13.79, 163.0]
["2026-09-30T19:41:41.580624+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.580639+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.580664+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.581065+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.581065+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.581140+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.581289+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:41:41.581461+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.582063+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.582263+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.583463+00:00", "trade", 13.795, 83.0]
["2026-09-30T19:41:41.583604+00:00", "trade", 13.795, 583.0]
["2026-09-30T19:41:41.584062+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.584091+00:00", "trade", 13.795, 583.0]
["2026-09-30T19:41:41.584176+00:00", "trade", 13.795, 500.0]
["2026-09-30T19:41:41.584816+00:00", "trade", 13.79, 35.0]
["2026-09-30T19:41:41.584888+00:00", "trade", 13.8025, 50.0]
["2026-09-30T19:41:41.584903+00:00", "trade", 13.79, 494.0]
["2026-09-30T19:41:41.584955+00:00", "trade", 13.8025, 50.0]
["2026-09-30T19:41:41.584961+00:00", "trade", 13.79, 21.0]
["2026-09-30T19:41:41.585075+00:00", "trade", 13.795, 87.0]
["2026-09-30T19:41:41.585185+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.585273+00:00", "trade", 13.795, 333.0]
["2026-09-30T19:41:41.585424+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:41:41.585626+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.585712+00:00", "trade", 13.795, 83.0]
["2026-09-30T19:41:41.585833+00:00", "trade", 13.795, 96.0]
["2026-09-30T19:41:41.585986+00:00", "trade", 13.79, 166.0]
["2026-09-30T19:41:41.586160+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:41:41.586735+00:00", "trade", 13.795, 500.0]
["2026-09-30T19:41:41.588644+00:00", "trade", 13.795, 500.0]
["2026-09-30T19:41:41.588768+00:00", "trade", 13.795, 83.0]
["2026-09-30T19:41:41.589928+00:00", "trade", 13.7982, 51.0]
["2026-09-30T19:41:41.593146+00:00", "trade", 13.795, 336.0]
["2026-09-30T19:41:41.593883+00:00", "trade", 13.795, 172.0]
["2026-09-30T19:41:41.594692+00:00", "trade", 13.795, 336.0]
["2026-09-30T19:41:41.595744+00:00", "trade", 13.795, 164.0]
["2026-09-30T19:41:41.596364+00:00", "trade", 13.795, 90.0]
["2026-09-30T19:41:41.596394+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:41:41.596905+00:00", "trade", 13.795, 336.0]
["2026-09-30T19:41:41.596995+00:00", "trade", 13.795, 164.0]
["2026-09-30T19:41:41.597203+00:00", "trade", 13.795, 300.0]
["2026-09-30T19:41:41.598345+00:00", "trade", 13.8, 20.0]
["2026-09-30T19:41:41.599214+00:00", "trade", 13.8, 249.0]
["2026-09-30T19:41:41.599660+00:00", "trade", 13.795, 336.0]
["2026-09-30T19:41:41.599753+00:00", "trade", 13.795, 164.0]
["2026-09-30T19:41:41.600151+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.600186+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.600231+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.600333+00:00", "trade", 13.795, 949.0]
["2026-09-30T19:41:41.600938+00:00", "trade", 13.7957, 50.0]
["2026-09-30T19:41:41.600948+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.602074+00:00", "trade", 13.795, 172.0]
["2026-09-30T19:41:41.603043+00:00", "trade", 13.795, 570.0]
["2026-09-30T19:41:41.604077+00:00", "trade", 13.795, 83.0]
["2026-09-30T19:41:41.604206+00:00", "trade", 13.795, 500.0]
["2026-09-30T19:41:41.605233+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.605445+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605445+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605448+00:00", "trade", 13.79, 800.0]
["2026-09-30T19:41:41.605452+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605455+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605455+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:41:41.605455+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:41:41.605467+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605473+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605473+00:00", "trade", 13.79, 40.0]
["2026-09-30T19:41:41.605473+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605473+00:00", "trade", 13.79, 160.0]
["2026-09-30T19:41:41.605473+00:00", "trade", 13.79, 440.0]
["2026-09-30T19:41:41.605475+00:00", "trade", 13.79, 60.0]
["2026-09-30T19:41:41.605478+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:41:41.605481+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605520+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:41:41.605566+00:00", "trade", 13.79, 40.0]
["2026-09-30T19:41:41.605566+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:41:41.605566+00:00", "trade", 13.79, 60.0]
["2026-09-30T19:41:41.605578+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:41:41.605581+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:41:41.605584+00:00", "trade", 13.79, 240.0]
["2026-09-30T19:41:41.605588+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605593+00:00", "trade", 13.79, 40.0]
["2026-09-30T19:41:41.605596+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605599+00:00", "trade", 13.79, 160.0]
["2026-09-30T19:41:41.605605+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605608+00:00", "trade", 13.79, 40.0]
["2026-09-30T19:41:41.605611+00:00", "trade", 13.79, 160.0]
["2026-09-30T19:41:41.605611+00:00", "trade", 13.79, 120.0]
["2026-09-30T19:41:41.605620+00:00", "trade", 13.79, 160.0]
["2026-09-30T19:41:41.605623+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:41:41.605623+00:00", "trade", 13.79, 6.0]
["2026-09-30T19:41:41.605647+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605669+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.605675+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:41:41.605678+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605683+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:41:41.605683+00:00", "trade", 13.79, 202.0]
["2026-09-30T19:41:41.605701+00:00", "trade", 13.79, 198.0]
["2026-09-30T19:41:41.605704+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605707+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605710+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:41:41.605713+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605718+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.605718+00:00", "trade", 13.79, 40.0]
["2026-09-30T19:41:41.605749+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:41:41.605769+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:41.605789+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:41.605804+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:41.605814+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:41.605814+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:41.605814+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:41.605980+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:41.606015+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:41.606015+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:41.606025+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:41.606029+00:00", "trade", 13.79, 35.0]
["2026-09-30T19:41:41.606050+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:41.606065+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:41:41.606070+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606083+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:41:41.606110+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606190+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606230+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606260+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606270+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606270+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606316+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606316+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606356+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606356+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606356+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606471+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606551+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606631+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606671+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606671+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606671+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606711+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606711+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606751+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606832+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606865+00:00", "trade", 13.79, 4.0]
["2026-09-30T19:41:41.606872+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606902+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.606985+00:00", "trade", 13.7925, 50.0]
["2026-09-30T19:41:41.607072+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.607313+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.607598+00:00", "trade", 13.79, 3.0]
["2026-09-30T19:41:41.607749+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.608190+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.608230+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.608870+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:41:41.609514+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:41:41.609899+00:00", "trade", 13.785, 123.0]
["2026-09-30T19:41:41.610687+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:41:41.611541+00:00", "trade", 13.795, 82.0]
["2026-09-30T19:41:41.612911+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.613309+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:41:41.613793+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.618250+00:00", "trade", 13.795, 583.0]
["2026-09-30T19:41:41.626309+00:00", "trade", 13.795, 336.0]
["2026-09-30T19:41:41.631701+00:00", "trade", 13.795, 154.0]
["2026-09-30T19:41:41.906814+00:00", "trade", 13.785, 714.0]
["2026-09-30T19:41:41.908095+00:00", "trade", 13.7913, 50.0]
["2026-09-30T19:41:41.978913+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:41.979464+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.167898+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.167898+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.168735+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.168775+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.168805+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.168815+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.169211+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182595+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:42.182601+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:42.182606+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:42.182606+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:41:42.182610+00:00", "trade", 13.78, 1300.0]
["2026-09-30T19:41:42.182610+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:41:42.182610+00:00", "trade", 13.78, 110.0]
["2026-09-30T19:41:42.182613+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:41:42.182613+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:41:42.182613+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:41:42.182616+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:41:42.182619+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:42.182628+00:00", "trade", 13.78, 30.0]
["2026-09-30T19:41:42.182634+00:00", "trade", 13.78, 60.0]
["2026-09-30T19:41:42.182634+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:42.182637+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:42.182637+00:00", "trade", 13.78, 700.0]
["2026-09-30T19:41:42.182640+00:00", "trade", 13.78, 260.0]
["2026-09-30T19:41:42.182640+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:42.182644+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:42.182646+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:41:42.182655+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:41:42.182655+00:00", "trade", 13.78, 90.0]
["2026-09-30T19:41:42.182661+00:00", "trade", 13.78, 9.0]
["2026-09-30T19:41:42.182667+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:41:42.182667+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:42.182679+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:42.182754+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:42.182817+00:00", "trade", 13.78, 700.0]
["2026-09-30T19:41:42.182818+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182820+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:41:42.182828+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182833+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182838+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182847+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:42.182847+00:00", "trade", 13.78, 25.0]
["2026-09-30T19:41:42.182850+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:41:42.182874+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182874+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182874+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182878+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182878+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182883+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182893+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182899+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182899+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182903+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182924+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182929+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182934+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.182934+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:41:42.182944+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.182949+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.182949+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.182949+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.182954+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.182954+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.182954+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.182954+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.182959+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.182959+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.182959+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.182959+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.183039+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.183109+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.183154+00:00", "trade", 13.78, 9.0]
["2026-09-30T19:41:42.183154+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:42.183154+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:41:42.183179+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183179+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183199+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183334+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183340+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183340+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183380+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183407+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:41:42.183420+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183420+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183500+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183615+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183635+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183700+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183730+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183856+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183881+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183886+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183886+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183916+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183971+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183991+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.183993+00:00", "trade", 13.7964, 50.0]
["2026-09-30T19:41:42.184056+00:00", "trade", 13.7899, 50.0]
["2026-09-30T19:41:42.184101+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.184113+00:00", "trade", 13.7899, 50.0]
["2026-09-30T19:41:42.184176+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.184252+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.184282+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.185725+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:42.189088+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:43.096038+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:43.138986+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:41:43.138989+00:00", "trade", 13.775, 384.0]
["2026-09-30T19:41:44.139712+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:41:44.388616+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:44.388631+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:44.388776+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:44.389127+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:46.012904+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:46.029776+00:00", "trade", 13.8064, 18.0]
["2026-09-30T19:41:46.030571+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:46.031990+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:46.039128+00:00", "trade", 13.8064, 40.0]
["2026-09-30T19:41:46.378174+00:00", "trade", 13.7951, 1.0]
["2026-09-30T19:41:46.384973+00:00", "trade", 13.7786, 7.0]
["2026-09-30T19:41:46.488299+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:41:46.840735+00:00", "trade", 13.7957, 1849.0]
["2026-09-30T19:41:46.991885+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:47.969055+00:00", "trade", 13.807, 18.0]
["2026-09-30T19:41:48.006035+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:48.006511+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:48.152242+00:00", "trade", 13.775, 43.0]
["2026-09-30T19:41:48.384711+00:00", "trade", 13.7956, 7.0]
["2026-09-30T19:41:48.615462+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:49.023390+00:00", "trade", 13.775, 275.0]
["2026-09-30T19:41:49.024097+00:00", "trade", 13.775, 225.0]
["2026-09-30T19:41:49.025059+00:00", "trade", 13.775, 50.0]
["2026-09-30T19:41:49.025119+00:00", "trade", 13.775, 275.0]
["2026-09-30T19:41:49.789494+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:41:50.411975+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:50.412015+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:50.412451+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:50.412491+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:51.077750+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:51.347237+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:52.232846+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:52.233963+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:52.235808+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:52.455030+00:00", "trade", 13.775, 726.0]
["2026-09-30T19:41:52.455596+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:52.455796+00:00", "trade", 13.775, 26.0]
["2026-09-30T19:41:52.455884+00:00", "trade", 13.775, 17.0]
["2026-09-30T19:41:52.455917+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:41:52.458861+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:41:52.494318+00:00", "trade", 13.775, 73.0]
["2026-09-30T19:41:52.798225+00:00", "trade", 13.8068, 1.0]
["2026-09-30T19:41:53.123191+00:00", "trade", 13.8068, 100.0]
["2026-09-30T19:41:53.173606+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.271183+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.271574+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.271639+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.272045+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.519049+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.637818+00:00", "trade", 13.775, 8.0]
["2026-09-30T19:41:53.639225+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.643866+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.645705+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.854388+00:00", "trade", 13.8007, 200.0]
["2026-09-30T19:41:53.855435+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.860291+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.902221+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.902221+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.964417+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:41:53.964569+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.965101+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.965101+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:53.967091+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:54.031268+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:54.034070+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:54.066683+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:54.361380+00:00", "trade", 13.7715, 98.0]
["2026-09-30T19:41:54.651117+00:00", "trade", 13.7701, 70.0]
["2026-09-30T19:41:56.521316+00:00", "trade", 13.8066, 11.0]
["2026-09-30T19:41:57.396255+00:00", "trade", 13.7701, 5100.0]
["2026-09-30T19:41:57.397548+00:00", "trade", 13.7755, 58.0]
["2026-09-30T19:41:57.397599+00:00", "trade", 13.7781, 70.0]
["2026-09-30T19:41:57.652201+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:41:57.652616+00:00", "trade", 13.775, 175.0]
["2026-09-30T19:41:57.780745+00:00", "trade", 13.775, 500.0]
["2026-09-30T19:41:57.780745+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:41:57.781328+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.781328+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.781850+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.783084+00:00", "trade", 13.775, 1286.0]
["2026-09-30T19:41:57.783529+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.783569+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.783609+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.784010+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.784040+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.784491+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.784932+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.786721+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.787017+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.787608+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.788049+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.788089+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.880309+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:57.881682+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:57.884243+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:58.029738+00:00", "trade", 13.8058, 100.0]
["2026-09-30T19:41:58.031088+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:58.683848+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:58.683848+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:58.683853+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:58.683857+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:58.895968+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:59.002058+00:00", "trade", 13.7775, 500.0]
["2026-09-30T19:41:59.002148+00:00", "trade", 13.7775, 1428.0]
["2026-09-30T19:41:59.002227+00:00", "trade", 13.78, 108.0]
["2026-09-30T19:41:59.002311+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:41:59.002398+00:00", "trade", 13.78, 264.0]
["2026-09-30T19:41:59.002727+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:59.002807+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:59.002807+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:59.003128+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:59.003203+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:59.003243+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:59.004486+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:59.051734+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:59.052180+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:59.082993+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:59.083429+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:59.238758+00:00", "trade", 13.8057, 200.0]
["2026-09-30T19:41:59.240117+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:59.515373+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:41:59.865928+00:00", "trade", 13.8057, 3.0]
["2026-09-30T19:41:59.890496+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:00.010030+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:00.015894+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:00.016010+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:00.217778+00:00", "trade", 13.8057, 200.0]
["2026-09-30T19:42:00.223041+00:00", "trade", 13.8057, 100.0]
["2026-09-30T19:42:00.227621+00:00", "trade", 13.8057, 11500.0]
["2026-09-30T19:42:00.228045+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:00.254082+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:00.254142+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:00.440705+00:00", "trade", 13.7935, 549.0]
["2026-09-30T19:42:01.010728+00:00", "trade", 13.7935, 4.0]
["2026-09-30T19:42:01.263482+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:01.688581+00:00", "trade", 13.7934, 10.0]
["2026-09-30T19:42:02.077048+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:02.077529+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:02.131051+00:00", "trade", 13.7934, 1.0]
["2026-09-30T19:42:02.298515+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:03.406258+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:03.407248+00:00", "trade", 13.7772, 100.0]
["2026-09-30T19:42:03.409355+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:03.412583+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:03.487272+00:00", "trade", 13.7772, 268.0]
["2026-09-30T19:42:03.756392+00:00", "trade", 13.7778, 142.0]
["2026-09-30T19:42:03.756743+00:00", "trade", 13.7778, 1.0]
["2026-09-30T19:42:04.691243+00:00", "trade", 13.775, 7.0]
["2026-09-30T19:42:04.950099+00:00", "trade", 13.8056, 10.0]
["2026-09-30T19:42:05.770504+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:05.875781+00:00", "trade", 13.8056, 1.0]
["2026-09-30T19:42:06.178813+00:00", "trade", 13.8057, 200.0]
["2026-09-30T19:42:06.189037+00:00", "trade", 13.8057, 100.0]
["2026-09-30T19:42:06.253788+00:00", "trade", 13.775, 36.0]
["2026-09-30T19:42:06.963273+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:07.403542+00:00", "trade", 13.775, 500.0]
["2026-09-30T19:42:08.157276+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:08.460564+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:08.481323+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:09.165937+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:42:09.166735+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:09.207081+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:09.207522+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:09.627061+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:10.176737+00:00", "trade", 13.7861, 47.0]
["2026-09-30T19:42:11.446970+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:11.657301+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:42:11.657310+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:11.657310+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:11.657364+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:42:11.657370+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:11.657376+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:42:11.657376+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:11.657379+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:42:11.657559+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:42:11.657572+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:42:11.657902+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:11.657912+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:11.657977+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:11.657992+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:11.657995+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:11.657995+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:11.658188+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:11.658278+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:11.664013+00:00", "trade", 13.775, 9600.0]
["2026-09-30T19:42:11.665306+00:00", "trade", 13.7746, 55.0]
["2026-09-30T19:42:11.665369+00:00", "trade", 13.7755, 74.0]
["2026-09-30T19:42:11.665429+00:00", "trade", 13.7746, 55.0]
["2026-09-30T19:42:11.665492+00:00", "trade", 13.7755, 74.0]
["2026-09-30T19:42:11.677845+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:11.678286+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:11.678286+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:11.709884+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:42:11.744308+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:11.970488+00:00", "trade", 13.8051, 16.0]
["2026-09-30T19:42:12.185737+00:00", "trade", 13.7748, 29.0]
["2026-09-30T19:42:12.872264+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:12.890808+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:42:12.891969+00:00", "trade", 13.775, 16.0]
["2026-09-30T19:42:12.892297+00:00", "trade", 13.775, 186.0]
["2026-09-30T19:42:12.906075+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:42:13.089560+00:00", "trade", 13.805, 16.0]
["2026-09-30T19:42:13.612472+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:13.613429+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:13.613910+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:13.615815+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:13.616757+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:13.621483+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:13.629212+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.007763+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.007763+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.008004+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.254399+00:00", "trade", 13.8043, 12.0]
["2026-09-30T19:42:14.255763+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.283701+00:00", "trade", 13.7922, 114.0]
["2026-09-30T19:42:14.287171+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:42:14.287244+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.287244+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.287514+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.287970+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.288216+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.288647+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.288983+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.292461+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.292516+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.298006+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:42:14.298009+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:42:14.298009+00:00", "trade", 13.77, 31.0]
["2026-09-30T19:42:14.298009+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.298015+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:42:14.298084+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:42:14.298084+00:00", "trade", 13.77, 800.0]
["2026-09-30T19:42:14.298108+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:42:14.298108+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:42:14.298112+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:42:14.298117+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:42:14.298138+00:00", "trade", 13.77, 569.0]
["2026-09-30T19:42:14.298141+00:00", "trade", 13.77, 2600.0]
["2026-09-30T19:42:14.298144+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:42:14.298145+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:42:14.298148+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:42:14.298148+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:42:14.298256+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:42:14.298259+00:00", "trade", 13.77, 92.0]
["2026-09-30T19:42:14.298259+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:42:14.298283+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:42:14.298283+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:42:14.298313+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:42:14.298313+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:42:14.298350+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:42:14.298352+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:42:14.298355+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:42:14.298405+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:42:14.298420+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:42:14.298455+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:42:14.298460+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:42:14.298475+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:42:14.298475+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:42:14.298560+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:42:14.298635+00:00", "trade", 13.77, 39.0]
["2026-09-30T19:42:14.298711+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:42:14.298788+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:42:14.298797+00:00", "trade", 13.77, 80.0]
["2026-09-30T19:42:14.298797+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:42:14.298851+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:42:14.298861+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:42:14.298863+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:42:14.298908+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:42:14.298911+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:42:14.298927+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:42:14.298931+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:42:14.298976+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.299092+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.299127+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.299368+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.299397+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.299458+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.299488+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.299488+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.299498+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.299538+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.299538+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.299884+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.299969+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.300243+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:42:14.301898+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.301898+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.302916+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.304679+00:00", "trade", 13.765, 20.0]
["2026-09-30T19:42:14.308619+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.325705+00:00", "trade", 13.7912, 112.0]
["2026-09-30T19:42:14.329028+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:14.330737+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.359728+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:14.360236+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:14.360759+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:14.387015+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:42:14.387135+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:14.398879+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.399330+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.399771+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.399967+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.400047+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.400207+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.555371+00:00", "trade", 13.765, 115.0]
["2026-09-30T19:42:14.599993+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.601873+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.907455+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:14.919033+00:00", "trade", 13.765, 29.0]
["2026-09-30T19:42:15.167650+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.167690+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.167711+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.167770+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.167976+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.168928+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.169249+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.169249+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.169309+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.169319+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.169334+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:15.169406+00:00", "trade", 13.765, 143.0]
["2026-09-30T19:42:15.169429+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.171168+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.172822+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.173258+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.174000+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.174581+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.178857+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.298903+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.298983+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.298983+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.299063+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.299133+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.299499+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.300005+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.368248+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.412523+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:15.663419+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:15.663982+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:16.427871+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:16.427871+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:16.428147+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:16.470763+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:16.722006+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:16.722006+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:16.905017+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:17.851972+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:17.852448+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:17.852463+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:17.852489+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:17.852524+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:17.853651+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:17.861891+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:17.862372+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:17.872496+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:17.872977+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:17.873699+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:17.879939+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:17.882500+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:17.894348+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:17.981126+00:00", "trade", 13.8034, 1.0]
["2026-09-30T19:42:18.219974+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:18.220094+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:18.220931+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:18.221212+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:18.221663+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:18.690910+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:20.560572+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:20.748348+00:00", "trade", 13.8045, 1.0]
["2026-09-30T19:42:20.749581+00:00", "trade", 13.765, 18.0]
["2026-09-30T19:42:21.488717+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:22.295379+00:00", "trade", 13.765, 500.0]
["2026-09-30T19:42:22.484620+00:00", "trade", 13.8045, 100.0]
["2026-09-30T19:42:22.730540+00:00", "trade", 13.765, 15.0]
["2026-09-30T19:42:24.090122+00:00", "trade", 13.8045, 100.0]
["2026-09-30T19:42:24.302829+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:24.303866+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:24.462634+00:00", "trade", 13.765, 3.0]
["2026-09-30T19:42:24.812280+00:00", "trade", 13.8031, 18.0]
["2026-09-30T19:42:25.618635+00:00", "trade", 13.76, 222.0]
["2026-09-30T19:42:25.620232+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:25.687120+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:25.687343+00:00", "trade", 13.765, 134.0]
["2026-09-30T19:42:25.688318+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:25.689401+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:25.689837+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:25.689877+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:26.851378+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:26.851819+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:27.232100+00:00", "trade", 13.8022, 47.0]
["2026-09-30T19:42:28.190306+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:29.108933+00:00", "trade", 13.8044, 100.0]
["2026-09-30T19:42:29.127859+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:29.547737+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:29.921515+00:00", "trade", 13.765, 550.0]
["2026-09-30T19:42:30.010060+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:30.061354+00:00", "trade", 13.7997, 49.0]
["2026-09-30T19:42:31.200990+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:31.246260+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:31.249446+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:31.249927+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:32.009721+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:32.025328+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:32.026807+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:32.030596+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:32.091314+00:00", "trade", 13.8033, 2.0]
["2026-09-30T19:42:32.091339+00:00", "trade", 13.8033, 1.0]
["2026-09-30T19:42:32.515781+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:32.684704+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:32.750126+00:00", "trade", 13.7895, 1.0]
["2026-09-30T19:42:32.751493+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:32.827143+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:32.894563+00:00", "trade", 13.8029, 200.0]
["2026-09-30T19:42:32.997654+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:33.285166+00:00", "trade", 13.8029, 10.0]
["2026-09-30T19:42:33.325720+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:33.326201+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.293642+00:00", "trade", 13.7699, 60.0]
["2026-09-30T19:42:34.294794+00:00", "trade", 13.765, 17.0]
["2026-09-30T19:42:34.428429+00:00", "trade", 13.765, 714.0]
["2026-09-30T19:42:34.429538+00:00", "trade", 13.765, 1428.0]
["2026-09-30T19:42:34.429716+00:00", "trade", 13.7687, 50.0]
["2026-09-30T19:42:34.429779+00:00", "trade", 13.7687, 50.0]
["2026-09-30T19:42:34.439903+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.444785+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.449527+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:34.449560+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:42:34.475286+00:00", "trade", 13.765, 48.0]
["2026-09-30T19:42:34.485700+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:42:34.485704+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:42:34.485706+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:42:34.485709+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:42:34.486441+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:42:34.486639+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.486650+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.486660+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.486685+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.486690+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.486725+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.486850+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.487025+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.487065+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.487121+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.487141+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.487171+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.487737+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.488935+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.489451+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.604273+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:42:34.604856+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.605167+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:34.980399+00:00", "trade", 13.765, 186.0]
["2026-09-30T19:42:34.981057+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:35.151702+00:00", "trade", 13.7903, 15.0]
["2026-09-30T19:42:36.296456+00:00", "trade", 13.7616, 5.0]
["2026-09-30T19:42:36.297587+00:00", "trade", 13.76, 2.0]
["2026-09-30T19:42:36.298101+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:36.383261+00:00", "trade", 13.765, 123.0]
["2026-09-30T19:42:37.512400+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:38.002728+00:00", "trade", 13.7903, 4.0]
["2026-09-30T19:42:38.093169+00:00", "trade", 13.765, 86.0]
["2026-09-30T19:42:38.094145+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:38.094405+00:00", "trade", 13.765, 38.0]
["2026-09-30T19:42:38.109684+00:00", "trade", 13.765, 26.0]
["2026-09-30T19:42:38.760701+00:00", "trade", 13.7902, 113.0]
["2026-09-30T19:42:38.898656+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:38.950610+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:39.290440+00:00", "trade", 13.8041, 100.0]
["2026-09-30T19:42:39.291822+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:39.292467+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:39.293010+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:39.300000+00:00", "trade", 13.8041, 100.0]
["2026-09-30T19:42:39.604875+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:42:39.605920+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:39.606242+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:40.548588+00:00", "trade", 13.7903, 62.0]
["2026-09-30T19:42:40.928841+00:00", "trade", 13.8041, 17.0]
["2026-09-30T19:42:40.930037+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:42:40.939011+00:00", "trade", 13.8041, 7.0]
["2026-09-30T19:42:42.924404+00:00", "trade", 13.8024, 12.0]
["2026-09-30T19:42:44.403825+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:42:44.405455+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:44.473426+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:44.481563+00:00", "trade", 13.765, 110.0]
["2026-09-30T19:42:44.607933+00:00", "trade", 13.765, 4.0]
["2026-09-30T19:42:46.630207+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:46.703908+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:46.968974+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:46.969701+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:47.262879+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:47.758921+00:00", "trade", 13.765, 10.0]
["2026-09-30T19:42:47.760145+00:00", "trade", 13.765, 22.0]
["2026-09-30T19:42:47.760333+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:47.760485+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:47.762524+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:47.762749+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:47.762799+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:47.763285+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:47.763541+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:47.770016+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:47.815251+00:00", "trade", 13.765, 111.0]
["2026-09-30T19:42:48.127692+00:00", "trade", 13.765, 3.0]
["2026-09-30T19:42:48.127743+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:42:48.129091+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:48.130095+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:42:48.131011+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:48.135132+00:00", "trade", 13.765, 24.0]
["2026-09-30T19:42:48.172339+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:48.172439+00:00", "trade", 13.765, 6.0]
["2026-09-30T19:42:48.410444+00:00", "trade", 13.8041, 100.0]
["2026-09-30T19:42:48.621579+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:48.686699+00:00", "trade", 13.7901, 15.0]
["2026-09-30T19:42:49.020464+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:49.052215+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:49.258972+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:49.539434+00:00", "trade", 13.76, 5.0]
["2026-09-30T19:42:49.539491+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:42:49.540111+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:49.540633+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:51.131112+00:00", "trade", 13.76, 1200.0]
["2026-09-30T19:42:51.131115+00:00", "trade", 13.76, 700.0]
["2026-09-30T19:42:51.131115+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:42:51.131115+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:51.131215+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:42:51.131220+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:42:51.131220+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:42:51.131494+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:42:51.131500+00:00", "trade", 13.76, 800.0]
["2026-09-30T19:42:51.131509+00:00", "trade", 13.76, 20.0]
["2026-09-30T19:42:51.131527+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:42:51.131536+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:42:51.131561+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:42:51.131561+00:00", "trade", 13.76, 700.0]
["2026-09-30T19:42:51.131563+00:00", "trade", 13.76, 20.0]
["2026-09-30T19:42:51.131563+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:42:51.131592+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:42:51.131596+00:00", "trade", 13.76, 180.0]
["2026-09-30T19:42:51.131679+00:00", "trade", 13.76, 20.0]
["2026-09-30T19:42:51.131684+00:00", "trade", 13.76, 40.0]
["2026-09-30T19:42:51.131684+00:00", "trade", 13.76, 15.0]
["2026-09-30T19:42:51.131687+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:42:51.131687+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:42:51.131689+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:42:51.131693+00:00", "trade", 13.76, 40.0]
["2026-09-30T19:42:51.131732+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:42:51.131752+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:42:51.131777+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:42:51.131817+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:42:51.131817+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:42:51.131822+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:42:51.131822+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:42:51.131822+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:42:51.131822+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:42:51.131827+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:42:51.131827+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:42:51.131832+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:42:51.131947+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132017+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132138+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132138+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132148+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132188+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132258+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132268+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132268+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132313+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132328+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132348+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132428+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132468+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132498+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132549+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132589+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132629+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132749+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132789+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.132847+00:00", "trade", 13.755, 714.0]
["2026-09-30T19:42:51.132909+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.133105+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.133471+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.133816+00:00", "trade", 13.76, 2.0]
["2026-09-30T19:42:51.133942+00:00", "trade", 13.755, 1428.0]
["2026-09-30T19:42:51.142031+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.147875+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.147875+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.171294+00:00", "trade", 13.755, 200.0]
["2026-09-30T19:42:51.171333+00:00", "trade", 13.755, 172.0]
["2026-09-30T19:42:51.384066+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:42:51.488672+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:51.497347+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:52.079579+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:52.385555+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:42:52.386033+00:00", "trade", 13.755, 139.0]
["2026-09-30T19:42:52.965177+00:00", "trade", 13.8006, 1.0]
["2026-09-30T19:42:52.973884+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:52.974706+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:53.043930+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:53.093980+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:53.252854+00:00", "trade", 13.755, 355.0]
["2026-09-30T19:42:53.277479+00:00", "trade", 13.755, 5.0]
["2026-09-30T19:42:53.278027+00:00", "trade", 13.755, 95.0]
["2026-09-30T19:42:53.320512+00:00", "trade", 13.755, 174.0]
["2026-09-30T19:42:53.429413+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:53.495751+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:53.550081+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:53.603247+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:53.914961+00:00", "trade", 13.8006, 2.0]
["2026-09-30T19:42:53.985828+00:00", "trade", 13.8006, 18.0]
["2026-09-30T19:42:54.263539+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:42:54.264327+00:00", "trade", 13.76, 19.0]
["2026-09-30T19:42:54.264499+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:42:54.264697+00:00", "trade", 13.755, 197.0]
["2026-09-30T19:42:54.265043+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:42:54.266047+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:42:54.267560+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:42:55.385957+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:55.888835+00:00", "trade", 13.8034, 100.0]
["2026-09-30T19:42:55.927788+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:56.621421+00:00", "trade", 13.75, 10.0]
["2026-09-30T19:42:57.112698+00:00", "trade", 13.7885, 7.0]
["2026-09-30T19:42:57.200719+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:57.953852+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:42:58.099985+00:00", "trade", 13.755, 29.0]
["2026-09-30T19:42:58.100698+00:00", "trade", 13.755, 71.0]
["2026-09-30T19:42:58.161172+00:00", "trade", 13.755, 141.0]
["2026-09-30T19:42:58.705692+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:00.010089+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:00.015436+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:00.344446+00:00", "trade", 13.755, 121.0]
["2026-09-30T19:43:01.343710+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:01.343785+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:01.344867+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:01.347340+00:00", "trade", 13.755, 400.0]
["2026-09-30T19:43:01.348561+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:01.355802+00:00", "trade", 13.755, 300.0]
["2026-09-30T19:43:01.410752+00:00", "trade", 13.755, 104.0]
["2026-09-30T19:43:01.619040+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:01.734275+00:00", "trade", 13.755, 5.0]
["2026-09-30T19:43:01.775461+00:00", "trade", 13.755, 29.0]
["2026-09-30T19:43:01.775500+00:00", "trade", 13.755, 166.0]
["2026-09-30T19:43:02.189697+00:00", "trade", 13.7674, 10.0]
["2026-09-30T19:43:02.248334+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:43:02.410465+00:00", "trade", 13.755, 8.0]
["2026-09-30T19:43:02.874355+00:00", "trade", 13.755, 109.0]
["2026-09-30T19:43:02.875006+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:03.409702+00:00", "trade", 13.7882, 113.0]
["2026-09-30T19:43:03.772899+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:04.189781+00:00", "trade", 13.7672, 15.0]
["2026-09-30T19:43:04.506706+00:00", "trade", 13.7581, 12.0]
["2026-09-30T19:43:04.508627+00:00", "trade", 13.7581, 24.0]
["2026-09-30T19:43:05.516186+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:06.234771+00:00", "trade", 13.7962, 3.0]
["2026-09-30T19:43:07.201726+00:00", "trade", 13.7882, 7.0]
["2026-09-30T19:43:07.379922+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:07.440543+00:00", "trade", 13.755, 179.0]
["2026-09-30T19:43:07.738387+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:07.969226+00:00", "trade", 13.8035, 100.0]
["2026-09-30T19:43:08.115157+00:00", "trade", 13.7882, 4.0]
["2026-09-30T19:43:09.498244+00:00", "trade", 13.75, 5.0]
["2026-09-30T19:43:09.498248+00:00", "trade", 13.75, 2495.0]
["2026-09-30T19:43:09.498248+00:00", "trade", 13.75, 400.0]
["2026-09-30T19:43:09.498248+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:09.498250+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:09.498250+00:00", "trade", 13.75, 200.0]
["2026-09-30T19:43:09.498770+00:00", "trade", 13.75, 30.0]
["2026-09-30T19:43:09.498773+00:00", "trade", 13.75, 1.0]
["2026-09-30T19:43:09.498773+00:00", "trade", 13.75, 300.0]
["2026-09-30T19:43:09.498776+00:00", "trade", 13.75, 1300.0]
["2026-09-30T19:43:09.498779+00:00", "trade", 13.75, 200.0]
["2026-09-30T19:43:09.498818+00:00", "trade", 13.755, 398.0]
["2026-09-30T19:43:09.498821+00:00", "trade", 13.75, 404.0]
["2026-09-30T19:43:09.498855+00:00", "trade", 13.75, 1.0]
["2026-09-30T19:43:09.498855+00:00", "trade", 13.75, 159.0]
["2026-09-30T19:43:09.498860+00:00", "trade", 13.75, 20.0]
["2026-09-30T19:43:09.498978+00:00", "trade", 13.75, 200.0]
["2026-09-30T19:43:09.499113+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:09.499113+00:00", "trade", 13.75, 2.0]
["2026-09-30T19:43:09.499116+00:00", "trade", 13.75, 500.0]
["2026-09-30T19:43:09.499160+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:09.499180+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:09.499182+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:09.499195+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:09.499276+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:09.499429+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:43:09.499472+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:09.499472+00:00", "trade", 13.75, 40.0]
["2026-09-30T19:43:09.499472+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:09.499475+00:00", "trade", 13.75, 9.0]
["2026-09-30T19:43:09.499516+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:09.499566+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:09.499582+00:00", "trade", 13.75, 41.0]
["2026-09-30T19:43:09.499586+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:09.499586+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:09.499594+00:00", "trade", 13.75, 1.0]
["2026-09-30T19:43:09.499636+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:09.499694+00:00", "trade", 13.75, 300.0]
["2026-09-30T19:43:09.499696+00:00", "trade", 13.75, 98.0]
["2026-09-30T19:43:09.499982+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:09.500009+00:00", "trade", 13.75, 50.0]
["2026-09-30T19:43:09.500033+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:09.500037+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:09.500051+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:09.500051+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:09.500117+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.500198+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.500203+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.500203+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.500559+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.500599+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.500599+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.500629+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.500634+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.500679+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.500719+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.501416+00:00", "trade", 13.75, 3.0]
["2026-09-30T19:43:09.501641+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.502077+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.502759+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.503440+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.503470+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.522337+00:00", "trade", 13.75, 300.0]
["2026-09-30T19:43:09.522340+00:00", "trade", 13.75, 1300.0]
["2026-09-30T19:43:09.522365+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.522802+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.522807+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.522842+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.522847+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.522847+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.522887+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.550815+00:00", "trade", 13.745, 100.0]
["2026-09-30T19:43:09.550815+00:00", "trade", 13.745, 200.0]
["2026-09-30T19:43:09.550827+00:00", "trade", 13.75, 150.0]
["2026-09-30T19:43:09.550843+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.551334+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.551415+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.551856+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.581855+00:00", "trade", 13.7974, 20.0]
["2026-09-30T19:43:09.600111+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.600872+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.603108+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.604195+00:00", "trade", 13.745, 160.0]
["2026-09-30T19:43:09.604276+00:00", "trade", 13.745, 140.0]
["2026-09-30T19:43:09.821362+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.821904+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:09.911993+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:10.046834+00:00", "trade", 13.7657, 100.0]
["2026-09-30T19:43:10.904272+00:00", "trade", 13.75, 2.0]
["2026-09-30T19:43:10.905173+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:10.942764+00:00", "trade", 13.7989, 26.0]
["2026-09-30T19:43:11.109418+00:00", "trade", 13.8026, 100.0]
["2026-09-30T19:43:11.211307+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:11.231078+00:00", "trade", 13.7947, 100.0]
["2026-09-30T19:43:11.305427+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:11.845652+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.845655+00:00", "trade", 13.75, 1300.0]
["2026-09-30T19:43:11.845658+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:11.845661+00:00", "trade", 13.75, 600.0]
["2026-09-30T19:43:11.845661+00:00", "trade", 13.75, 300.0]
["2026-09-30T19:43:11.845661+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.845664+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.845763+00:00", "trade", 13.75, 300.0]
["2026-09-30T19:43:11.845766+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.845907+00:00", "trade", 13.75, 300.0]
["2026-09-30T19:43:11.845911+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.845917+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.845917+00:00", "trade", 13.75, 24.0]
["2026-09-30T19:43:11.845920+00:00", "trade", 13.75, 21.0]
["2026-09-30T19:43:11.845923+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.845929+00:00", "trade", 13.75, 200.0]
["2026-09-30T19:43:11.845929+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.845933+00:00", "trade", 13.75, 10.0]
["2026-09-30T19:43:11.845933+00:00", "trade", 13.75, 198.0]
["2026-09-30T19:43:11.845944+00:00", "trade", 13.75, 600.0]
["2026-09-30T19:43:11.845944+00:00", "trade", 13.75, 600.0]
["2026-09-30T19:43:11.845944+00:00", "trade", 13.75, 500.0]
["2026-09-30T19:43:11.845949+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:11.845974+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.846009+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:11.846029+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:11.846039+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846052+00:00", "trade", 13.75, 300.0]
["2026-09-30T19:43:11.846084+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846109+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846181+00:00", "trade", 13.75, 30.0]
["2026-09-30T19:43:11.846199+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846249+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846289+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846340+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846345+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846350+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846353+00:00", "trade", 13.75, 30.0]
["2026-09-30T19:43:11.846362+00:00", "trade", 13.75, 10.0]
["2026-09-30T19:43:11.846365+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846370+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846370+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846520+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846542+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.846575+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846575+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846600+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846640+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846680+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:11.846684+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.846686+00:00", "trade", 13.75, 1300.0]
["2026-09-30T19:43:11.846689+00:00", "trade", 13.75, 200.0]
["2026-09-30T19:43:11.846693+00:00", "trade", 13.75, 200.0]
["2026-09-30T19:43:11.846693+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.846693+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.846801+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846806+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846881+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.846961+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.847001+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.847041+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.847081+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.847095+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.847242+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.847322+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.847482+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.847522+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.847603+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.847633+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.847633+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.847633+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.847683+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.847723+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.847838+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.848247+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.848848+00:00", "trade", 13.75, 98.0]
["2026-09-30T19:43:11.848921+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.848921+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.849362+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.849683+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.852039+00:00", "trade", 13.75, 11.0]
["2026-09-30T19:43:11.852284+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:11.854938+00:00", "trade", 13.755, 500.0]
["2026-09-30T19:43:11.855657+00:00", "trade", 13.755, 500.0]
["2026-09-30T19:43:11.864807+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:11.884784+00:00", "trade", 13.75, 2.0]
["2026-09-30T19:43:11.946578+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:12.023733+00:00", "trade", 13.7836, 339.0]
["2026-09-30T19:43:12.557357+00:00", "trade", 13.7599, 5100.0]
["2026-09-30T19:43:12.558605+00:00", "trade", 13.7522, 51.0]
["2026-09-30T19:43:12.559155+00:00", "trade", 13.755, 500.0]
["2026-09-30T19:43:13.087862+00:00", "trade", 13.7579, 105.0]
["2026-09-30T19:43:13.087886+00:00", "trade", 13.781, 100.0]
["2026-09-30T19:43:13.089218+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:13.089699+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:13.090208+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:13.090800+00:00", "trade", 13.755, 193.0]
["2026-09-30T19:43:13.091597+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:43:13.099569+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:13.145124+00:00", "trade", 13.755, 200.0]
["2026-09-30T19:43:13.361033+00:00", "trade", 13.7579, 2.0]
["2026-09-30T19:43:13.362049+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:14.092383+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:14.146518+00:00", "trade", 13.755, 119.0]
["2026-09-30T19:43:14.248948+00:00", "trade", 13.7579, 2.0]
["2026-09-30T19:43:14.910499+00:00", "trade", 13.7579, 1.0]
["2026-09-30T19:43:15.118106+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:15.352513+00:00", "trade", 13.755, 12.0]
["2026-09-30T19:43:16.093032+00:00", "trade", 13.75, 2.0]
["2026-09-30T19:43:16.094742+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:16.095383+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:16.296758+00:00", "trade", 13.8013, 100.0]
["2026-09-30T19:43:16.910156+00:00", "trade", 13.8013, 3.0]
["2026-09-30T19:43:18.229199+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:19.910557+00:00", "trade", 13.7928, 15.0]
["2026-09-30T19:43:19.911718+00:00", "trade", 13.755, 3.0]
["2026-09-30T19:43:19.912115+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:19.912342+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:19.913064+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:19.935553+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:19.943712+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:20.010945+00:00", "trade", 13.755, 166.0]
["2026-09-30T19:43:21.068034+00:00", "trade", 13.7948, 1.0]
["2026-09-30T19:43:21.719722+00:00", "trade", 13.7947, 15.0]
["2026-09-30T19:43:21.989705+00:00", "trade", 13.7826, 7.0]
["2026-09-30T19:43:22.034722+00:00", "trade", 13.7824, 335.0]
["2026-09-30T19:43:22.085724+00:00", "trade", 13.7815, 336.0]
["2026-09-30T19:43:23.998192+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:24.336061+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:24.465625+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:25.072249+00:00", "trade", 13.7514, 20.0]
["2026-09-30T19:43:25.073416+00:00", "trade", 13.76, 23.0]
["2026-09-30T19:43:25.073545+00:00", "trade", 13.755, 25.0]
["2026-09-30T19:43:25.073912+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:25.186094+00:00", "trade", 13.755, 125.0]
["2026-09-30T19:43:25.339893+00:00", "trade", 13.754, 84.0]
["2026-09-30T19:43:25.657132+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:25.657437+00:00", "trade", 13.755, 671.0]
["2026-09-30T19:43:25.657437+00:00", "trade", 13.755, 500.0]
["2026-09-30T19:43:25.662267+00:00", "trade", 13.755, 671.0]
["2026-09-30T19:43:25.662269+00:00", "trade", 13.755, 158.0]
["2026-09-30T19:43:26.112396+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:27.723095+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:27.723122+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:27.723563+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:27.723563+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:27.723603+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:27.723839+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:27.728748+00:00", "trade", 13.755, 400.0]
["2026-09-30T19:43:27.729643+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:27.730044+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:27.848939+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:43:27.849588+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:27.849603+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:30.010113+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:30.214699+00:00", "trade", 13.7804, 4.0]
["2026-09-30T19:43:30.216134+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:30.515231+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.124359+00:00", "trade", 13.75, 300.0]
["2026-09-30T19:43:31.124363+00:00", "trade", 13.75, 1500.0]
["2026-09-30T19:43:31.124363+00:00", "trade", 13.75, 600.0]
["2026-09-30T19:43:31.124365+00:00", "trade", 13.75, 800.0]
["2026-09-30T19:43:31.124386+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.124868+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.124868+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.124913+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.124913+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.124948+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.124988+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.124988+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.125028+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.125051+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:43:31.125344+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.125902+00:00", "trade", 13.755, 24.0]
["2026-09-30T19:43:31.132358+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:31.132832+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.132872+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.139488+00:00", "trade", 13.755, 200.0]
["2026-09-30T19:43:31.140069+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.140435+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.170131+00:00", "trade", 13.755, 180.0]
["2026-09-30T19:43:31.277995+00:00", "trade", 13.755, 200.0]
["2026-09-30T19:43:31.278634+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.591980+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:31.901041+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:32.016015+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:32.335947+00:00", "trade", 13.7939, 18.0]
["2026-09-30T19:43:33.009302+00:00", "trade", 13.755, 9.0]
["2026-09-30T19:43:33.416976+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:34.056678+00:00", "trade", 13.7623, 20.0]
["2026-09-30T19:43:34.133036+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:43:34.133069+00:00", "trade", 13.755, 399.0]
["2026-09-30T19:43:34.134609+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:43:34.134858+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:43:34.508708+00:00", "trade", 13.7525, 34.0]
["2026-09-30T19:43:34.981798+00:00", "trade", 13.755, 400.0]
["2026-09-30T19:43:34.981798+00:00", "trade", 13.75, 12.0]
["2026-09-30T19:43:34.981804+00:00", "trade", 13.75, 73.0]
["2026-09-30T19:43:34.981804+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:34.981807+00:00", "trade", 13.75, 2.0]
["2026-09-30T19:43:34.981876+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:34.981876+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:34.982158+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:34.982255+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:34.982364+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:34.982399+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:34.982414+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:34.982439+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:34.982479+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:34.982629+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982639+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982639+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982639+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982644+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982644+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982644+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982649+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982649+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982654+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982654+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982654+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982654+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982659+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982679+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:34.982682+00:00", "trade", 13.75, 300.0]
["2026-09-30T19:43:34.982685+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:34.982760+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982775+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982840+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982854+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:34.982854+00:00", "trade", 13.75, 302.0]
["2026-09-30T19:43:34.982880+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.982965+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.983025+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:34.983170+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:34.983251+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:34.983271+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.983421+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.983426+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.983456+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:34.983726+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:34.983726+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:34.983802+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:34.983922+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:34.983952+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:34.984238+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:34.984273+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:34.984273+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:34.984323+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:34.984323+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:34.984323+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:34.984358+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:34.984679+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:34.984704+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:34.986363+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:34.987240+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:34.990914+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:34.992152+00:00", "trade", 13.75, 5.0]
["2026-09-30T19:43:35.066353+00:00", "trade", 13.745, 100.0]
["2026-09-30T19:43:35.338156+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:35.830478+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:35.830999+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:35.831008+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:35.831475+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:35.831556+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:35.831596+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:35.832948+00:00", "trade", 13.745, 15.0]
["2026-09-30T19:43:35.835239+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:36.010256+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:36.145899+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:36.583129+00:00", "trade", 13.745, 6.0]
["2026-09-30T19:43:36.671065+00:00", "trade", 13.7934, 28.0]
["2026-09-30T19:43:37.622490+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:38.019671+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:38.020749+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:38.515978+00:00", "quote", 13.74, 13.75]
["2026-09-30T19:43:38.702730+00:00", "trade", 13.75, 400.0]
["2026-09-30T19:43:38.702754+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:38.702757+00:00", "trade", 13.75, 200.0]
["2026-09-30T19:43:38.702757+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:38.702760+00:00", "trade", 13.75, 600.0]
["2026-09-30T19:43:38.702769+00:00", "trade", 13.75, 22.0]
["2026-09-30T19:43:38.702772+00:00", "trade", 13.75, 46.0]
["2026-09-30T19:43:38.702778+00:00", "trade", 13.75, 145.0]
["2026-09-30T19:43:38.702778+00:00", "trade", 13.75, 10.0]
["2026-09-30T19:43:38.702781+00:00", "trade", 13.745, 100.0]
["2026-09-30T19:43:38.702784+00:00", "trade", 13.75, 200.0]
["2026-09-30T19:43:38.702803+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:38.702843+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:38.702853+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:38.702858+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:38.702913+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:38.702923+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:38.702928+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:38.702949+00:00", "trade", 13.75, 3.0]
["2026-09-30T19:43:38.702953+00:00", "trade", 13.75, 200.0]
["2026-09-30T19:43:38.702953+00:00", "trade", 13.75, 500.0]
["2026-09-30T19:43:38.702958+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:38.702958+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:38.702963+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:38.702968+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:38.702968+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:38.702973+00:00", "trade", 13.75, 1.0]
["2026-09-30T19:43:38.702977+00:00", "trade", 13.75, 6.0]
["2026-09-30T19:43:38.702989+00:00", "quote", 13.75, 13.75]
["2026-09-30T19:43:38.703084+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.703119+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.703184+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.703264+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.703307+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:38.703310+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:38.703329+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.703436+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:38.703640+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.703645+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.703680+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.703860+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.703886+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.703910+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.703930+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.703981+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.704086+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.704211+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.704241+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.704301+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.704331+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.704331+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.704351+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.704607+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.704727+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.704767+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.704878+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.704928+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.704933+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.705083+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.705404+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.706236+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.706236+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.706241+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.706451+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.706451+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.707173+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.707203+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:38.735153+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:43:38.735156+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:38.764662+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:40.058126+00:00", "trade", 13.755, 2300.0]
["2026-09-30T19:43:40.059173+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:40.059639+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:41.058928+00:00", "trade", 13.755, 16.0]
["2026-09-30T19:43:41.329313+00:00", "trade", 13.7938, 3.0]
["2026-09-30T19:43:41.810137+00:00", "trade", 13.7535, 16.0]
["2026-09-30T19:43:42.559729+00:00", "trade", 13.7524, 34.0]
["2026-09-30T19:43:42.729463+00:00", "trade", 13.7845, 100.0]
["2026-09-30T19:43:43.311733+00:00", "trade", 13.7523, 47.0]
["2026-09-30T19:43:43.434052+00:00", "trade", 13.7614, 22.0]
["2026-09-30T19:43:44.771344+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:44.991092+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:44.991097+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:44.991217+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:45.010953+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:45.011421+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:45.011701+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:45.046077+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:45.047151+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:45.107979+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:45.593209+00:00", "trade", 13.7928, 16.0]
["2026-09-30T19:43:46.139703+00:00", "trade", 13.7614, 7.0]
["2026-09-30T19:43:46.570990+00:00", "trade", 13.755, 2300.0]
["2026-09-30T19:43:46.571646+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:46.571811+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:43:46.819445+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:43:46.841701+00:00", "trade", 13.7613, 2155.0]
["2026-09-30T19:43:47.261273+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:47.347338+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:47.912835+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:48.041286+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:48.543553+00:00", "trade", 13.7926, 300.0]
["2026-09-30T19:43:48.725069+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:48.725069+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:49.636659+00:00", "trade", 13.7588, 1.0]
["2026-09-30T19:43:52.907680+00:00", "trade", 13.7781, 200.0]
["2026-09-30T19:43:54.069461+00:00", "trade", 13.7999, 300.0]
["2026-09-30T19:43:54.168541+00:00", "trade", 13.7526, 9.0]
["2026-09-30T19:43:54.169840+00:00", "trade", 13.755, 20.0]
["2026-09-30T19:43:54.169870+00:00", "trade", 13.755, 20.0]
["2026-09-30T19:43:55.216846+00:00", "trade", 13.755, 9.0]
["2026-09-30T19:43:55.340557+00:00", "trade", 13.7593, 625.0]
["2026-09-30T19:43:55.340756+00:00", "trade", 13.7542, 293.0]
["2026-09-30T19:43:55.340913+00:00", "trade", 13.7525, 201.0]
["2026-09-30T19:43:55.605332+00:00", "trade", 13.791, 100.0]
["2026-09-30T19:43:55.747787+00:00", "trade", 13.7526, 2.0]
["2026-09-30T19:43:56.225243+00:00", "trade", 13.791, 13.0]
["2026-09-30T19:43:56.728092+00:00", "trade", 13.755, 20.0]
["2026-09-30T19:43:56.968660+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:56.974674+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:57.397702+00:00", "trade", 13.7604, 4.0]
["2026-09-30T19:43:57.749736+00:00", "trade", 13.7522, 46.0]
["2026-09-30T19:43:58.085699+00:00", "trade", 13.76, 4.0]
["2026-09-30T19:43:58.508671+00:00", "trade", 13.7999, 200.0]
["2026-09-30T19:43:58.990568+00:00", "trade", 13.75, 100.0]
["2026-09-30T19:43:59.242284+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:59.243847+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:59.254197+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:43:59.575446+00:00", "trade", 13.791, 60.0]
["2026-09-30T19:44:00.010143+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:00.240489+00:00", "trade", 13.755, 263.0]
["2026-09-30T19:44:00.887507+00:00", "trade", 13.7909, 2.0]
["2026-09-30T19:44:02.693983+00:00", "trade", 13.7525, 10.0]
["2026-09-30T19:44:02.695267+00:00", "trade", 13.755, 2.0]
["2026-09-30T19:44:03.063654+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:03.064387+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:44:03.064417+00:00", "trade", 13.755, 11.0]
["2026-09-30T19:44:03.064902+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:03.064902+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:03.064905+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:03.064938+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:03.122516+00:00", "trade", 13.755, 148.0]
["2026-09-30T19:44:03.127120+00:00", "trade", 13.755, 134.0]
["2026-09-30T19:44:03.145927+00:00", "trade", 13.755, 7.0]
["2026-09-30T19:44:03.170125+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:03.221966+00:00", "trade", 13.755, 132.0]
["2026-09-30T19:44:03.467353+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:03.914091+00:00", "trade", 13.7537, 100.0]
["2026-09-30T19:44:04.510700+00:00", "trade", 13.7528, 12.0]
["2026-09-30T19:44:05.014745+00:00", "trade", 13.7998, 100.0]
["2026-09-30T19:44:05.903953+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:44:05.905505+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:05.906317+00:00", "trade", 13.755, 132.0]
["2026-09-30T19:44:05.911565+00:00", "trade", 13.755, 550.0]
["2026-09-30T19:44:05.912040+00:00", "trade", 13.755, 550.0]
["2026-09-30T19:44:05.964229+00:00", "trade", 13.755, 102.0]
["2026-09-30T19:44:06.018159+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:06.201346+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:06.869923+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:07.119974+00:00", "trade", 13.7821, 23.0]
["2026-09-30T19:44:07.130869+00:00", "trade", 13.7821, 5.0]
["2026-09-30T19:44:07.135629+00:00", "trade", 13.7821, 2.0]
["2026-09-30T19:44:07.140167+00:00", "trade", 13.7821, 14.0]
["2026-09-30T19:44:07.143520+00:00", "trade", 13.7821, 2.0]
["2026-09-30T19:44:07.147790+00:00", "trade", 13.7821, 7.0]
["2026-09-30T19:44:07.476717+00:00", "trade", 13.7907, 19.0]
["2026-09-30T19:44:07.776822+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:07.777379+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:08.019392+00:00", "trade", 13.755, 671.0]
["2026-09-30T19:44:08.020520+00:00", "trade", 13.755, 10.0]
["2026-09-30T19:44:08.037690+00:00", "trade", 13.755, 500.0]
["2026-09-30T19:44:08.037690+00:00", "trade", 13.755, 200.0]
["2026-09-30T19:44:08.040800+00:00", "trade", 13.755, 500.0]
["2026-09-30T19:44:08.156702+00:00", "trade", 13.759, 7.0]
["2026-09-30T19:44:10.695831+00:00", "trade", 13.755, 300.0]
["2026-09-30T19:44:10.710070+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:10.710073+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710080+00:00", "trade", 13.76, 1300.0]
["2026-09-30T19:44:10.710080+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:44:10.710085+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:44:10.710085+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710088+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:44:10.710088+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710096+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:44:10.710096+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710096+00:00", "trade", 13.76, 27.0]
["2026-09-30T19:44:10.710100+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:44:10.710100+00:00", "trade", 13.76, 500.0]
["2026-09-30T19:44:10.710100+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710100+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:44:10.710104+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710104+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710188+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:44:10.710191+00:00", "trade", 13.76, 4.0]
["2026-09-30T19:44:10.710191+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:44:10.710194+00:00", "trade", 13.76, 5.0]
["2026-09-30T19:44:10.710260+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710263+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:44:10.710269+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710269+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:44:10.710272+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710275+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710275+00:00", "trade", 13.76, 32.0]
["2026-09-30T19:44:10.710279+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710279+00:00", "trade", 13.76, 13.0]
["2026-09-30T19:44:10.710281+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:44:10.710284+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710284+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710287+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710287+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:44:10.710317+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:44:10.710515+00:00", "trade", 13.76, 3.0]
["2026-09-30T19:44:10.710518+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710518+00:00", "trade", 13.76, 125.0]
["2026-09-30T19:44:10.710533+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:10.710537+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:44:10.710537+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710543+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710545+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710558+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:44:10.710567+00:00", "trade", 13.755, 5.0]
["2026-09-30T19:44:10.710585+00:00", "trade", 13.76, 12.0]
["2026-09-30T19:44:10.710588+00:00", "trade", 13.76, 27.0]
["2026-09-30T19:44:10.710588+00:00", "trade", 13.76, 28.0]
["2026-09-30T19:44:10.710594+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:44:10.710609+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710672+00:00", "trade", 13.755, 168.0]
["2026-09-30T19:44:10.710675+00:00", "trade", 13.755, 200.0]
["2026-09-30T19:44:10.710678+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:10.710684+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:44:10.710684+00:00", "trade", 13.76, 276.0]
["2026-09-30T19:44:10.710696+00:00", "trade", 13.76, 124.0]
["2026-09-30T19:44:10.710696+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:44:10.710702+00:00", "trade", 13.755, 56.0]
["2026-09-30T19:44:10.710717+00:00", "trade", 13.755, 143.0]
["2026-09-30T19:44:10.710720+00:00", "trade", 13.755, 400.0]
["2026-09-30T19:44:10.710823+00:00", "trade", 13.755, 198.0]
["2026-09-30T19:44:10.710823+00:00", "trade", 13.755, 200.0]
["2026-09-30T19:44:10.710825+00:00", "trade", 13.755, 239.0]
["2026-09-30T19:44:10.710879+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.710885+00:00", "trade", 13.755, 259.0]
["2026-09-30T19:44:10.711005+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.711080+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.711095+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.711125+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.711205+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.711205+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.711230+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.711325+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.711325+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.711366+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.711391+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.711621+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.711691+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.711706+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.711724+00:00", "trade", 13.76, 35.0]
["2026-09-30T19:44:10.711980+00:00", "trade", 13.7574, 50.0]
["2026-09-30T19:44:10.712100+00:00", "trade", 13.76, 4548.0]
["2026-09-30T19:44:10.712724+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.713348+00:00", "trade", 13.7582, 60.0]
["2026-09-30T19:44:10.716979+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.717997+00:00", "trade", 13.755, 4.0]
["2026-09-30T19:44:10.719248+00:00", "trade", 13.76, 39.0]
["2026-09-30T19:44:10.720222+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.721094+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:10.738115+00:00", "trade", 13.755, 4.0]
["2026-09-30T19:44:11.049702+00:00", "trade", 13.7551, 1.0]
["2026-09-30T19:44:11.415477+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:11.415547+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:11.419522+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:11.890760+00:00", "trade", 13.7551, 3.0]
["2026-09-30T19:44:11.894050+00:00", "trade", 13.76, 9.0]
["2026-09-30T19:44:12.038342+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:12.038345+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:12.338695+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:44:12.389425+00:00", "trade", 13.755, 15.0]
["2026-09-30T19:44:12.561703+00:00", "trade", 13.7578, 46.0]
["2026-09-30T19:44:12.749404+00:00", "trade", 13.76, 4.0]
["2026-09-30T19:44:12.749888+00:00", "trade", 13.76, 33.0]
["2026-09-30T19:44:12.749888+00:00", "trade", 13.76, 6.0]
["2026-09-30T19:44:12.750146+00:00", "trade", 13.755, 8.0]
["2026-09-30T19:44:12.750396+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:12.751198+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:12.751238+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:12.751674+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:12.790220+00:00", "trade", 13.76, 13.0]
["2026-09-30T19:44:12.790727+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:12.790732+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:12.791088+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:12.794411+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:12.817979+00:00", "trade", 13.755, 361.0]
["2026-09-30T19:44:12.819019+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:13.065501+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:14.014421+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:15.812444+00:00", "trade", 13.755, 3.0]
["2026-09-30T19:44:15.813831+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:15.949023+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:16.290672+00:00", "trade", 13.7892, 11.0]
["2026-09-30T19:44:16.320117+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:16.782704+00:00", "trade", 13.7554, 1.0]
["2026-09-30T19:44:16.819184+00:00", "trade", 13.755, 7.0]
["2026-09-30T19:44:17.021141+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:18.771354+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:19.584274+00:00", "trade", 13.755, 1200.0]
["2026-09-30T19:44:19.584279+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:19.584279+00:00", "trade", 13.755, 714.0]
["2026-09-30T19:44:19.584283+00:00", "trade", 13.755, 729.0]
["2026-09-30T19:44:19.584283+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:19.585257+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:19.585282+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:19.585297+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:19.585337+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:19.585504+00:00", "trade", 13.755, 5.0]
["2026-09-30T19:44:19.586299+00:00", "trade", 13.755, 197.0]
["2026-09-30T19:44:19.586299+00:00", "trade", 13.755, 104.0]
["2026-09-30T19:44:19.586301+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:19.587685+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:44:19.587685+00:00", "trade", 13.755, 56.0]
["2026-09-30T19:44:19.630670+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:20.417549+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:20.418160+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:20.494492+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:20.494537+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:20.494958+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:20.495394+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:20.517602+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:20.518038+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:20.585467+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:44:20.619490+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:20.619991+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:21.910293+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:22.115592+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:22.115923+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:22.224505+00:00", "trade", 13.7548, 1.0]
["2026-09-30T19:44:22.225875+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:22.226356+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:22.289748+00:00", "trade", 13.7984, 45.0]
["2026-09-30T19:44:22.312714+00:00", "trade", 13.7556, 65.0]
["2026-09-30T19:44:22.449903+00:00", "trade", 13.7555, 2.0]
["2026-09-30T19:44:22.483647+00:00", "trade", 13.755, 8.0]
["2026-09-30T19:44:23.093219+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:44:23.093319+00:00", "trade", 13.76, 36.0]
["2026-09-30T19:44:23.096587+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:44:23.110216+00:00", "trade", 13.76, 6.0]
["2026-09-30T19:44:23.153369+00:00", "trade", 13.76, 58.0]
["2026-09-30T19:44:23.209473+00:00", "trade", 13.755, 6.0]
["2026-09-30T19:44:24.038045+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:44:24.053340+00:00", "trade", 13.7562, 23.0]
["2026-09-30T19:44:24.055490+00:00", "trade", 13.7551, 75.0]
["2026-09-30T19:44:24.604110+00:00", "trade", 13.7556, 1.0]
["2026-09-30T19:44:24.605263+00:00", "trade", 13.76, 28.0]
["2026-09-30T19:44:25.645740+00:00", "trade", 13.7886, 11.0]
["2026-09-30T19:44:26.629033+00:00", "trade", 13.7557, 1.0]
["2026-09-30T19:44:28.146922+00:00", "trade", 13.755, 15.0]
["2026-09-30T19:44:28.148076+00:00", "trade", 13.755, 20.0]
["2026-09-30T19:44:28.462897+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:29.008915+00:00", "trade", 13.755, 4.0]
["2026-09-30T19:44:29.032251+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:44:29.155530+00:00", "trade", 13.7982, 100.0]
["2026-09-30T19:44:29.348989+00:00", "trade", 13.7557, 4.0]
["2026-09-30T19:44:29.441724+00:00", "trade", 13.7553, 4.0]
["2026-09-30T19:44:29.549708+00:00", "trade", 13.7553, 7.0]
["2026-09-30T19:44:30.010168+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:30.292465+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:44:30.293582+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:30.999548+00:00", "trade", 13.755, 6.0]
["2026-09-30T19:44:31.002799+00:00", "trade", 13.76, 8.0]
["2026-09-30T19:44:31.051566+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:31.051569+00:00", "trade", 13.76, 3.0]
["2026-09-30T19:44:31.051617+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:31.051746+00:00", "trade", 13.76, 88.0]
["2026-09-30T19:44:31.059959+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:32.109777+00:00", "trade", 13.7553, 4.0]
["2026-09-30T19:44:32.333103+00:00", "trade", 13.7882, 100.0]
["2026-09-30T19:44:32.628527+00:00", "trade", 13.7562, 3.0]
["2026-09-30T19:44:33.132256+00:00", "trade", 13.7549, 100.0]
["2026-09-30T19:44:34.463336+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:34.512709+00:00", "trade", 13.7579, 24.0]
["2026-09-30T19:44:35.589528+00:00", "trade", 13.788, 17.0]
["2026-09-30T19:44:36.206658+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:36.401607+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:36.817622+00:00", "trade", 13.7599, 500.0]
["2026-09-30T19:44:36.819159+00:00", "trade", 13.755, 1.0]
["2026-09-30T19:44:37.139822+00:00", "trade", 13.758, 5.0]
["2026-09-30T19:44:37.236114+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:44:37.275581+00:00", "trade", 13.76, 143.0]
["2026-09-30T19:44:37.275583+00:00", "trade", 13.76, 75.0]
["2026-09-30T19:44:37.275598+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:44:37.275604+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:44:37.275610+00:00", "trade", 13.76, 500.0]
["2026-09-30T19:44:37.275613+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:37.275617+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:44:37.275617+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:37.275622+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:37.275622+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:44:37.275622+00:00", "trade", 13.76, 287.0]
["2026-09-30T19:44:37.275640+00:00", "trade", 13.76, 76.0]
["2026-09-30T19:44:37.275655+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:37.275658+00:00", "trade", 13.76, 46.0]
["2026-09-30T19:44:37.275661+00:00", "trade", 13.76, 44.0]
["2026-09-30T19:44:37.275664+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:37.275664+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:44:37.275669+00:00", "trade", 13.76, 31.0]
["2026-09-30T19:44:37.275669+00:00", "trade", 13.76, 25.0]
["2026-09-30T19:44:37.275673+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:37.275673+00:00", "trade", 13.76, 25.0]
["2026-09-30T19:44:37.275676+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:37.275694+00:00", "trade", 13.76, 213.0]
["2026-09-30T19:44:37.275697+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:37.275700+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:44:37.275709+00:00", "trade", 13.755, 29.0]
["2026-09-30T19:44:37.275778+00:00", "trade", 13.755, 171.0]
["2026-09-30T19:44:37.275784+00:00", "trade", 13.76, 75.0]
["2026-09-30T19:44:37.275794+00:00", "trade", 13.76, 25.0]
["2026-09-30T19:44:37.275814+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:37.275932+00:00", "trade", 13.76, 56.0]
["2026-09-30T19:44:37.275935+00:00", "trade", 13.76, 198.0]
["2026-09-30T19:44:37.275941+00:00", "trade", 13.76, 168.0]
["2026-09-30T19:44:37.275941+00:00", "trade", 13.76, 58.0]
["2026-09-30T19:44:37.275944+00:00", "trade", 13.76, 47.0]
["2026-09-30T19:44:37.275944+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:44:37.275948+00:00", "trade", 13.76, 217.0]
["2026-09-30T19:44:37.275956+00:00", "trade", 13.76, 683.0]
["2026-09-30T19:44:37.275959+00:00", "trade", 13.76, 13.0]
["2026-09-30T19:44:37.276079+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:44:37.276125+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:44:37.276130+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:44:37.276130+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:44:37.276140+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:44:37.276169+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:44:37.276199+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:44:37.276210+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:44:37.276210+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:44:37.276217+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:44:37.276295+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276299+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:44:37.276305+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276305+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276310+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276310+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276310+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276315+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276315+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276315+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276315+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276315+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276370+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276410+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276450+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276455+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276490+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276490+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276509+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:44:37.276520+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276525+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276525+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276525+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276525+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276540+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276565+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276691+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276931+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276931+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276966+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.276971+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.277006+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.277041+00:00", "trade", 13.765, 1462.0]
["2026-09-30T19:44:37.277046+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.277051+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.277051+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.277087+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.277095+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:44:37.277132+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.277174+00:00", "trade", 13.765, 429.0]
["2026-09-30T19:44:37.277261+00:00", "trade", 13.7583, 51.0]
["2026-09-30T19:44:37.277273+00:00", "trade", 13.765, 18.0]
["2026-09-30T19:44:37.277407+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.277407+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.277447+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.277728+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.279167+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.279309+00:00", "trade", 13.765, 531.0]
["2026-09-30T19:44:37.279784+00:00", "trade", 13.765, 109.0]
["2026-09-30T19:44:37.279928+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.281051+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:37.288297+00:00", "trade", 13.765, 275.0]
["2026-09-30T19:44:37.289563+00:00", "trade", 13.765, 275.0]
["2026-09-30T19:44:37.291605+00:00", "trade", 13.765, 275.0]
["2026-09-30T19:44:37.292688+00:00", "trade", 13.765, 275.0]
["2026-09-30T19:44:37.293773+00:00", "trade", 13.765, 275.0]
["2026-09-30T19:44:37.294378+00:00", "trade", 13.765, 628.0]
["2026-09-30T19:44:37.294802+00:00", "trade", 13.765, 212.0]
["2026-09-30T19:44:38.411242+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:38.560413+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:39.297817+00:00", "trade", 13.77, 8.0]
["2026-09-30T19:44:40.174887+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:40.222064+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:40.222125+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:40.351707+00:00", "trade", 13.7794, 7.0]
["2026-09-30T19:44:40.358449+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:40.359532+00:00", "trade", 13.7794, 5.0]
["2026-09-30T19:44:40.364665+00:00", "trade", 13.7794, 25.0]
["2026-09-30T19:44:40.649615+00:00", "trade", 13.797, 200.0]
["2026-09-30T19:44:40.704438+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:40.714704+00:00", "trade", 13.7602, 48.0]
["2026-09-30T19:44:41.014702+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:41.207286+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:41.516507+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:41.819541+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:44:41.903937+00:00", "trade", 13.7814, 300.0]
["2026-09-30T19:44:42.026251+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:44:42.026260+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:44:42.026263+00:00", "trade", 13.77, 23.0]
["2026-09-30T19:44:42.026266+00:00", "trade", 13.77, 32.0]
["2026-09-30T19:44:42.026269+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:44:42.026296+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.026303+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:44:42.026303+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.026303+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.026305+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.026308+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.026308+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:44:42.026311+00:00", "trade", 13.77, 71.0]
["2026-09-30T19:44:42.026684+00:00", "trade", 13.765, 29.0]
["2026-09-30T19:44:42.026684+00:00", "trade", 13.77, 92.0]
["2026-09-30T19:44:42.026690+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:44:42.026690+00:00", "trade", 13.77, 53.0]
["2026-09-30T19:44:42.026702+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.026717+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.026792+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.026832+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.026846+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.026846+00:00", "trade", 13.77, 6.0]
["2026-09-30T19:44:42.026864+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:44:42.026864+00:00", "trade", 13.77, 73.0]
["2026-09-30T19:44:42.026912+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.026917+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.026917+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.026952+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.026952+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.026958+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.026988+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.026988+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.026992+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.027113+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.027138+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.027243+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.027246+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.027246+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:44:42.027249+00:00", "trade", 13.77, 29.0]
["2026-09-30T19:44:42.027282+00:00", "trade", 13.77, 44.0]
["2026-09-30T19:44:42.027319+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.027353+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.027353+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.027373+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.027393+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.027393+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.027433+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.027749+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.028190+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.028396+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.029273+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.030172+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:44:42.030235+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.030301+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.030364+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:44:42.030791+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:44:42.035548+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.035726+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:44:42.035753+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.043286+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:44:42.043289+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.043757+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.052130+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.052220+00:00", "trade", 13.77, 144.0]
["2026-09-30T19:44:42.052223+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.052224+00:00", "trade", 13.77, 56.0]
["2026-09-30T19:44:42.052226+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.052679+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.057350+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.060131+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.060132+00:00", "trade", 13.77, 27.0]
["2026-09-30T19:44:42.060135+00:00", "trade", 13.77, 373.0]
["2026-09-30T19:44:42.060207+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.060648+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.069061+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.069133+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.069133+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:44:42.069247+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:42.069248+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069278+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069278+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069288+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069298+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069298+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069301+00:00", "trade", 13.77, 15.0]
["2026-09-30T19:44:42.069307+00:00", "trade", 13.77, 4.0]
["2026-09-30T19:44:42.069310+00:00", "trade", 13.77, 31.0]
["2026-09-30T19:44:42.069310+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:44:42.069319+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069319+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069319+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069319+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069323+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069343+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069343+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069349+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069349+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069353+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069358+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069358+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069358+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069363+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069399+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069424+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069429+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069464+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069469+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069494+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069509+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:44:42.069512+00:00", "trade", 13.77, 32.0]
["2026-09-30T19:44:42.069515+00:00", "trade", 13.77, 11.0]
["2026-09-30T19:44:42.069515+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:44:42.069590+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069599+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069839+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:44:42.069885+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.069918+00:00", "trade", 13.77, 28.0]
["2026-09-30T19:44:42.070185+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.070206+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.070210+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.070245+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.070245+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.070250+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.070446+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.070686+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.073689+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.437445+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.437445+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:42.563705+00:00", "trade", 13.7627, 42.0]
["2026-09-30T19:44:42.569699+00:00", "trade", 13.7564, 7.0]
["2026-09-30T19:44:43.028162+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:44:43.028228+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:44:43.028285+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:44:43.028339+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:44:43.028447+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:44:43.028718+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:43.034341+00:00", "trade", 13.775, 76.0]
["2026-09-30T19:44:43.037953+00:00", "trade", 13.775, 112.0]
["2026-09-30T19:44:43.040653+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:44:44.041436+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:44:44.041590+00:00", "trade", 13.775, 16.0]
["2026-09-30T19:44:44.365982+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:44.449331+00:00", "trade", 13.7967, 100.0]
["2026-09-30T19:44:44.458653+00:00", "trade", 13.7967, 300.0]
["2026-09-30T19:44:45.529092+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:45.889409+00:00", "trade", 13.7812, 13.0]
["2026-09-30T19:44:45.890808+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:46.006318+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:46.583553+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:47.653501+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:48.009310+00:00", "trade", 13.775, 26.0]
["2026-09-30T19:44:48.009343+00:00", "trade", 13.775, 374.0]
["2026-09-30T19:44:48.009940+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:48.010188+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:44:48.010309+00:00", "trade", 13.775, 16.0]
["2026-09-30T19:44:48.028481+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:44:48.341243+00:00", "trade", 13.775, 166.0]
["2026-09-30T19:44:48.447138+00:00", "trade", 13.7776, 386.0]
["2026-09-30T19:44:48.447156+00:00", "trade", 13.7776, 1.0]
["2026-09-30T19:44:49.723097+00:00", "trade", 13.775, 4.0]
["2026-09-30T19:44:50.237373+00:00", "trade", 13.775, 12.0]
["2026-09-30T19:44:50.238782+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:51.517733+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:51.517783+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:52.224305+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:52.225308+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:52.643002+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:52.643012+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.488787+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:44:53.888247+00:00", "trade", 13.77, 1300.0]
["2026-09-30T19:44:53.888247+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:53.888253+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:44:53.888253+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:44:53.888260+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:44:53.888260+00:00", "trade", 13.77, 89.0]
["2026-09-30T19:44:53.888260+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:53.888262+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:44:53.888265+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:44:53.888265+00:00", "trade", 13.77, 11.0]
["2026-09-30T19:44:53.888318+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.888388+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.888388+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.888393+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.888739+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.888814+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.888819+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.888829+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.888830+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:44:53.888833+00:00", "trade", 13.77, 352.0]
["2026-09-30T19:44:53.888842+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:44:53.888858+00:00", "trade", 13.77, 48.0]
["2026-09-30T19:44:53.888859+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.888860+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:44:53.888866+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:53.888866+00:00", "trade", 13.77, 26.0]
["2026-09-30T19:44:53.888869+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.888899+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:44:53.888926+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:44:53.888941+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:53.889205+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.889245+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.889285+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.889285+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.889325+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.889325+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.889330+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.889405+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.889445+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.889445+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.889486+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.889526+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.889526+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.889588+00:00", "trade", 13.77, 141.0]
["2026-09-30T19:44:53.889639+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:44:53.889686+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.889726+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.889967+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.890002+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.890126+00:00", "trade", 13.7692, 50.0]
["2026-09-30T19:44:53.890247+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.890408+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.890688+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.890889+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.900910+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:44:53.900913+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:44:53.901484+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.901484+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.901484+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.901484+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.901569+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.901609+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:53.901925+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:54.363985+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:54.364036+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:54.364602+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:54.365498+00:00", "trade", 13.775, 4900.0]
["2026-09-30T19:44:54.366743+00:00", "trade", 13.7721, 53.0]
["2026-09-30T19:44:54.807086+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:54.808068+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:55.411419+00:00", "trade", 13.7805, 12.0]
["2026-09-30T19:44:55.755193+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:55.804345+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:55.943076+00:00", "trade", 13.775, 31.0]
["2026-09-30T19:44:56.147287+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:56.147347+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:56.198865+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:56.249956+00:00", "trade", 13.7962, 100.0]
["2026-09-30T19:44:56.264872+00:00", "trade", 13.7793, 600.0]
["2026-09-30T19:44:56.282698+00:00", "trade", 13.7793, 300.0]
["2026-09-30T19:44:56.370574+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:56.370629+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:56.459776+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:56.774989+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:44:56.787978+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:56.808832+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:56.935389+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:56.935439+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:57.017008+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:57.304294+00:00", "trade", 13.7792, 200.0]
["2026-09-30T19:44:57.324057+00:00", "trade", 13.7793, 200.0]
["2026-09-30T19:44:57.892788+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:57.892839+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:58.110737+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:58.229420+00:00", "trade", 13.7962, 100.0]
["2026-09-30T19:44:58.333263+00:00", "trade", 13.7792, 100.0]
["2026-09-30T19:44:58.334651+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:58.370732+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:58.604739+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:58.674019+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:58.679943+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:59.209021+00:00", "trade", 13.7792, 100.0]
["2026-09-30T19:44:59.619480+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:59.619550+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:59.619926+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:44:59.835705+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.010191+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.028429+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.028647+00:00", "trade", 13.775, 50.0]
["2026-09-30T19:45:00.029597+00:00", "trade", 13.775, 25.0]
["2026-09-30T19:45:00.030186+00:00", "trade", 13.775, 25.0]
["2026-09-30T19:45:00.030908+00:00", "trade", 13.775, 25.0]
["2026-09-30T19:45:00.031526+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.031606+00:00", "trade", 13.775, 25.0]
["2026-09-30T19:45:00.032496+00:00", "trade", 13.775, 25.0]
["2026-09-30T19:45:00.033151+00:00", "trade", 13.775, 25.0]
["2026-09-30T19:45:00.033849+00:00", "trade", 13.775, 10.0]
["2026-09-30T19:45:00.034508+00:00", "trade", 13.775, 10.0]
["2026-09-30T19:45:00.035341+00:00", "trade", 13.775, 10.0]
["2026-09-30T19:45:00.050797+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.129380+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:45:00.129717+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:45:00.130647+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.130812+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:45:00.131214+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.132011+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.397508+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.435288+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.470928+00:00", "trade", 13.7636, 1.0]
["2026-09-30T19:45:00.509615+00:00", "trade", 13.77, 299.0]
["2026-09-30T19:45:00.509690+00:00", "trade", 13.77, 363.0]
["2026-09-30T19:45:00.510057+00:00", "trade", 13.77, 180.0]
["2026-09-30T19:45:00.510272+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.510297+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.510517+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.510968+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.512878+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.520220+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:00.530264+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:01.008533+00:00", "trade", 13.7683, 71.0]
["2026-09-30T19:45:01.008662+00:00", "trade", 13.7609, 123.0]
["2026-09-30T19:45:01.008795+00:00", "trade", 13.7608, 133.0]
["2026-09-30T19:45:01.016086+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:01.516127+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:01.569339+00:00", "trade", 13.7792, 100.0]
["2026-09-30T19:45:02.031424+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:02.124145+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:02.310128+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:02.472407+00:00", "trade", 13.7621, 1.0]
["2026-09-30T19:45:02.474323+00:00", "trade", 13.7785, 2.0]
["2026-09-30T19:45:02.883854+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:03.228825+00:00", "trade", 13.7639, 10.0]
["2026-09-30T19:45:04.190726+00:00", "trade", 13.7586, 4.0]
["2026-09-30T19:45:04.412549+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:04.450590+00:00", "trade", 13.7792, 3300.0]
["2026-09-30T19:45:04.514705+00:00", "trade", 13.7685, 30.0]
["2026-09-30T19:45:04.547275+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:05.017264+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:05.065299+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:05.192571+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:45:05.193243+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:05.193380+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:45:05.194312+00:00", "trade", 13.775, 4.0]
["2026-09-30T19:45:05.232236+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:05.482259+00:00", "trade", 13.7792, 100.0]
["2026-09-30T19:45:05.483655+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:05.516063+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:45:05.573307+00:00", "trade", 13.7792, 100.0]
["2026-09-30T19:45:05.776751+00:00", "trade", 13.7792, 18.0]
["2026-09-30T19:45:05.778151+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:06.698960+00:00", "trade", 13.7642, 1.0]
["2026-09-30T19:45:06.956809+00:00", "trade", 13.7961, 100.0]
["2026-09-30T19:45:07.059867+00:00", "trade", 13.7961, 18.0]
["2026-09-30T19:45:07.071168+00:00", "trade", 13.7961, 26.0]
["2026-09-30T19:45:07.076485+00:00", "trade", 13.7961, 10.0]
["2026-09-30T19:45:07.202701+00:00", "trade", 13.7587, 13.0]
["2026-09-30T19:45:07.380699+00:00", "trade", 13.7587, 2.0]
["2026-09-30T19:45:07.401481+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:45:07.402479+00:00", "trade", 13.775, 101.0]
["2026-09-30T19:45:07.406448+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:45:07.703517+00:00", "trade", 13.7792, 100.0]
["2026-09-30T19:45:08.022666+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:08.023202+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:08.023257+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:08.076399+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:08.137870+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:08.746623+00:00", "trade", 13.7792, 100.0]
["2026-09-30T19:45:08.832915+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:08.977164+00:00", "trade", 13.775, 399.0]
["2026-09-30T19:45:08.977790+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:09.025529+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:09.170133+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:09.201303+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:09.971833+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:10.256085+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:10.257167+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:10.334110+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:10.357561+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:10.674055+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:10.675157+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:10.740914+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:11.035616+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:11.035695+00:00", "trade", 13.775, 500.0]
["2026-09-30T19:45:11.035706+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:11.035771+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:11.036297+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:11.039992+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:45:11.040485+00:00", "trade", 13.775, 141.0]
["2026-09-30T19:45:11.052230+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:11.107819+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:45:11.198358+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:11.199120+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:11.480871+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:11.676307+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:11.676312+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:12.009415+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:12.010618+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:12.073758+00:00", "trade", 13.7687, 60.0]
["2026-09-30T19:45:12.208920+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:12.209356+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:12.209421+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:12.209962+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:12.424974+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:12.565708+00:00", "trade", 13.7731, 32.0]
["2026-09-30T19:45:12.928730+00:00", "trade", 13.7672, 2.0]
["2026-09-30T19:45:12.929894+00:00", "trade", 13.78, 25.0]
["2026-09-30T19:45:12.934017+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:12.934119+00:00", "trade", 13.775, 94.0]
["2026-09-30T19:45:12.934119+00:00", "trade", 13.775, 83.0]
["2026-09-30T19:45:12.943935+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:12.943940+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:13.250670+00:00", "trade", 13.7771, 100.0]
["2026-09-30T19:45:13.316563+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:13.332465+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:13.332516+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:13.503262+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:13.617018+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:13.617060+00:00", "trade", 13.7748, 97.0]
["2026-09-30T19:45:13.617845+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:13.617920+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:13.620879+00:00", "trade", 13.775, 52.0]
["2026-09-30T19:45:13.705982+00:00", "trade", 13.775, 1114.0]
["2026-09-30T19:45:13.707819+00:00", "trade", 13.775, 409.0]
["2026-09-30T19:45:13.868697+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:14.709351+00:00", "trade", 13.775, 178.0]
["2026-09-30T19:45:14.710768+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:14.711645+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:14.714105+00:00", "trade", 13.775, 166.0]
["2026-09-30T19:45:14.724019+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:14.724074+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:15.048631+00:00", "trade", 13.7957, 100.0]
["2026-09-30T19:45:15.588907+00:00", "trade", 13.779, 100.0]
["2026-09-30T19:45:16.401944+00:00", "trade", 13.77, 79.0]
["2026-09-30T19:45:16.401945+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:16.401947+00:00", "trade", 13.77, 800.0]
["2026-09-30T19:45:16.401947+00:00", "trade", 13.77, 700.0]
["2026-09-30T19:45:16.401950+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:45:16.401953+00:00", "trade", 13.77, 800.0]
["2026-09-30T19:45:16.402016+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:45:16.402082+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:45:16.402287+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:45:16.402320+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:45:16.402320+00:00", "trade", 13.77, 121.0]
["2026-09-30T19:45:16.402356+00:00", "trade", 13.77, 563.0]
["2026-09-30T19:45:16.402356+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:45:16.402365+00:00", "trade", 13.77, 37.0]
["2026-09-30T19:45:16.402377+00:00", "trade", 13.77, 37.0]
["2026-09-30T19:45:16.402377+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:45:16.402406+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:16.402461+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:45:16.402466+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:16.402491+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:16.402506+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:16.402531+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:16.402557+00:00", "trade", 13.77, 1400.0]
["2026-09-30T19:45:16.402562+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:16.402621+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:45:16.402647+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:16.402647+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:16.402657+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:16.402662+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:16.402667+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:16.402702+00:00", "trade", 13.77, 425.0]
["2026-09-30T19:45:16.402712+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:16.402722+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:16.402777+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:16.402812+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:45:16.402948+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:45:16.402957+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.402972+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:45:16.403013+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.403033+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.403038+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.403083+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.403153+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.403408+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.403714+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.403754+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.404065+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.404341+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.404361+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.406376+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.406711+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.460316+00:00", "trade", 13.765, 321.0]
["2026-09-30T19:45:16.627060+00:00", "trade", 13.7788, 100.0]
["2026-09-30T19:45:16.657808+00:00", "trade", 13.7788, 15.0]
["2026-09-30T19:45:16.749160+00:00", "trade", 13.7682, 2.0]
["2026-09-30T19:45:16.922374+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.923372+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.924374+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.924815+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.925772+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:16.926254+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:17.390719+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:45:17.682020+00:00", "trade", 13.7624, 2.0]
["2026-09-30T19:45:18.229077+00:00", "trade", 13.7682, 4.0]
["2026-09-30T19:45:19.193278+00:00", "trade", 13.7783, 17.0]
["2026-09-30T19:45:19.398285+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:19.398771+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:19.537120+00:00", "trade", 13.7693, 51.0]
["2026-09-30T19:45:19.569492+00:00", "trade", 13.7787, 200.0]
["2026-09-30T19:45:19.697994+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:19.819278+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:20.170449+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:20.170530+00:00", "trade", 13.765, 400.0]
["2026-09-30T19:45:20.171511+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:20.172068+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:20.211160+00:00", "trade", 13.765, 179.0]
["2026-09-30T19:45:20.212163+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:20.212644+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:20.243733+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:20.407538+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:20.530463+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:45:20.734492+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:20.891741+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:21.507939+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:21.509633+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:21.509778+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:21.820127+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:21.820563+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:23.025709+00:00", "trade", 13.7679, 700.0]
["2026-09-30T19:45:23.032854+00:00", "trade", 13.7679, 149.0]
["2026-09-30T19:45:23.140198+00:00", "trade", 13.7626, 8.0]
["2026-09-30T19:45:23.140222+00:00", "trade", 13.7646, 4.0]
["2026-09-30T19:45:23.140306+00:00", "trade", 13.7655, 3.0]
["2026-09-30T19:45:23.140366+00:00", "trade", 13.7718, 2.0]
["2026-09-30T19:45:23.626278+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:24.195350+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:45:24.200111+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:24.200511+00:00", "trade", 13.765, 188.0]
["2026-09-30T19:45:24.201137+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:24.201578+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:24.204907+00:00", "trade", 13.7694, 39.0]
["2026-09-30T19:45:24.247281+00:00", "trade", 13.765, 221.0]
["2026-09-30T19:45:24.368701+00:00", "trade", 13.7711, 43.0]
["2026-09-30T19:45:25.297824+00:00", "trade", 13.7787, 17.0]
["2026-09-30T19:45:25.298265+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:25.483636+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:25.492447+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:25.493018+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:25.493861+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:25.601411+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:25.601499+00:00", "trade", 13.76, 22.0]
["2026-09-30T19:45:25.601502+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:25.601507+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:25.602037+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:25.602093+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:25.602389+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:25.602459+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:25.602464+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:25.603002+00:00", "trade", 13.765, 8.0]
["2026-09-30T19:45:25.611195+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:25.879373+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:26.434380+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:26.435648+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:26.448754+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:27.477564+00:00", "trade", 13.7672, 60.0]
["2026-09-30T19:45:27.478716+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:45:28.445564+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:28.622995+00:00", "trade", 13.7616, 3.0]
["2026-09-30T19:45:29.093212+00:00", "trade", 13.7951, 100.0]
["2026-09-30T19:45:29.206970+00:00", "trade", 13.7746, 100.0]
["2026-09-30T19:45:29.516264+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:30.010215+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:30.114381+00:00", "trade", 13.7651, 236.0]
["2026-09-30T19:45:30.114450+00:00", "trade", 13.7693, 38.0]
["2026-09-30T19:45:30.115668+00:00", "trade", 13.765, 3.0]
["2026-09-30T19:45:30.216968+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:30.809805+00:00", "trade", 13.7746, 26.0]
["2026-09-30T19:45:30.889239+00:00", "trade", 13.7951, 500.0]
["2026-09-30T19:45:32.028580+00:00", "trade", 13.765, 4.0]
["2026-09-30T19:45:32.029110+00:00", "trade", 13.765, 195.0]
["2026-09-30T19:45:32.029242+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:32.065878+00:00", "trade", 13.765, 5.0]
["2026-09-30T19:45:33.014069+00:00", "trade", 13.7693, 6.0]
["2026-09-30T19:45:33.086370+00:00", "trade", 13.7786, 11.0]
["2026-09-30T19:45:34.362231+00:00", "trade", 13.7786, 100.0]
["2026-09-30T19:45:34.396332+00:00", "trade", 13.7786, 2.0]
["2026-09-30T19:45:34.547866+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:34.548999+00:00", "trade", 13.765, 23.0]
["2026-09-30T19:45:34.549595+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:34.549595+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:34.549598+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:34.549598+00:00", "trade", 13.765, 86.0]
["2026-09-30T19:45:34.620248+00:00", "trade", 13.765, 221.0]
["2026-09-30T19:45:34.622057+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.622062+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.622077+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.622176+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:45:34.622176+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:45:34.622179+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:45:34.622215+00:00", "trade", 13.76, 700.0]
["2026-09-30T19:45:34.622218+00:00", "trade", 13.76, 793.0]
["2026-09-30T19:45:34.622238+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.622273+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.622378+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.622689+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.622749+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.622764+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.622804+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.622965+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.622965+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.623165+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.623325+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.624067+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.632688+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.751165+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.825918+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.827071+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:34.841049+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:45:34.970077+00:00", "trade", 13.7645, 28.0]
["2026-09-30T19:45:35.042599+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:35.043516+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:35.361268+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:35.476823+00:00", "trade", 13.765, 500.0]
["2026-09-30T19:45:36.166611+00:00", "trade", 13.7633, 22.0]
["2026-09-30T19:45:37.157161+00:00", "trade", 13.765, 25.0]
["2026-09-30T19:45:37.365127+00:00", "trade", 13.765, 121.0]
["2026-09-30T19:45:37.902394+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:37.902402+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:45:37.902479+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:37.902915+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:37.902915+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:37.904544+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:37.905351+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:37.932756+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:37.935989+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:38.003151+00:00", "trade", 13.7784, 5.0]
["2026-09-30T19:45:38.225963+00:00", "trade", 13.765, 295.0]
["2026-09-30T19:45:38.226616+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:38.500894+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:38.501385+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:39.062634+00:00", "trade", 13.7704, 1.0]
["2026-09-30T19:45:39.068221+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:39.238962+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:40.579344+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:41.263202+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:41.263683+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:41.394416+00:00", "trade", 13.7797, 4.0]
["2026-09-30T19:45:41.789350+00:00", "trade", 13.7945, 300.0]
["2026-09-30T19:45:41.929303+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:42.298844+00:00", "trade", 13.7601, 1000.0]
["2026-09-30T19:45:42.299277+00:00", "trade", 13.765, 53.0]
["2026-09-30T19:45:42.301124+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:42.305030+00:00", "trade", 13.765, 241.0]
["2026-09-30T19:45:42.327667+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:42.357375+00:00", "trade", 13.765, 117.0]
["2026-09-30T19:45:42.357457+00:00", "trade", 13.765, 83.0]
["2026-09-30T19:45:42.462536+00:00", "trade", 13.7783, 18.0]
["2026-09-30T19:45:42.567702+00:00", "trade", 13.7672, 36.0]
["2026-09-30T19:45:42.571398+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:42.571989+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:42.818981+00:00", "trade", 13.7601, 25.0]
["2026-09-30T19:45:43.032540+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:43.033041+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:43.330367+00:00", "trade", 13.77, 6.0]
["2026-09-30T19:45:43.537192+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:43.557681+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:43.861419+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:45.110540+00:00", "trade", 13.7944, 100.0]
["2026-09-30T19:45:47.110293+00:00", "trade", 13.7628, 10.0]
["2026-09-30T19:45:47.111796+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:45:47.113077+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.150447+00:00", "trade", 13.765, 300.0]
["2026-09-30T19:45:47.156128+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:47.210221+00:00", "trade", 13.765, 272.0]
["2026-09-30T19:45:47.427975+00:00", "trade", 13.77, 43.0]
["2026-09-30T19:45:47.428037+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.444746+00:00", "trade", 13.77, 13.0]
["2026-09-30T19:45:47.445695+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.446161+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:47.513908+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:45:48.030367+00:00", "trade", 13.7943, 10.0]
["2026-09-30T19:45:48.158345+00:00", "trade", 13.7628, 17.0]
["2026-09-30T19:45:48.165779+00:00", "trade", 13.7628, 31.0]
["2026-09-30T19:45:48.169977+00:00", "trade", 13.7628, 5.0]
["2026-09-30T19:45:48.173838+00:00", "trade", 13.7628, 3.0]
["2026-09-30T19:45:48.199976+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:48.708569+00:00", "trade", 13.7943, 100.0]
["2026-09-30T19:45:49.637712+00:00", "trade", 13.7648, 189.0]
["2026-09-30T19:45:49.637742+00:00", "trade", 13.7648, 9.0]
["2026-09-30T19:45:49.830823+00:00", "trade", 13.765, 19.0]
["2026-09-30T19:45:50.477197+00:00", "trade", 13.765, 154.0]
["2026-09-30T19:45:50.500850+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:51.485605+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:51.487369+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:51.655773+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:45:51.697004+00:00", "trade", 13.7782, 13.0]
["2026-09-30T19:45:51.701028+00:00", "trade", 13.765, 5.0]
["2026-09-30T19:45:51.940077+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:51.940553+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:53.025146+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:53.025587+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:53.026469+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:53.027506+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:53.516325+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:53.517939+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:54.370704+00:00", "trade", 13.7626, 25.0]
["2026-09-30T19:45:54.844929+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:54.845992+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:54.846453+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:54.917387+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:55.256036+00:00", "trade", 13.765, 21.0]
["2026-09-30T19:45:55.256854+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:45:55.256865+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:55.256890+00:00", "trade", 13.765, 398.0]
["2026-09-30T19:45:55.949205+00:00", "trade", 13.7942, 100.0]
["2026-09-30T19:45:56.340704+00:00", "trade", 13.7648, 1144.0]
["2026-09-30T19:45:57.405356+00:00", "trade", 13.765, 238.0]
["2026-09-30T19:45:57.405699+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:57.408300+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:57.409151+00:00", "trade", 13.765, 793.0]
["2026-09-30T19:45:57.415674+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:45:57.415680+00:00", "trade", 13.76, 1269.0]
["2026-09-30T19:45:57.415680+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:45:57.415683+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:45:57.415686+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:45:57.415686+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:45:57.415686+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:45:57.415736+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.415826+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.415826+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.415832+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.415841+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.416037+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.416092+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:45:57.416432+00:00", "trade", 13.765, 83.0]
["2026-09-30T19:45:57.416435+00:00", "trade", 13.765, 17.0]
["2026-09-30T19:45:57.416618+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.416618+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.416693+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.416733+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.416733+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.416739+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.416774+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.416814+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.416814+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.416814+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.417054+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.417094+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.417255+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.417335+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.419335+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.650620+00:00", "trade", 13.7671, 2.0]
["2026-09-30T19:45:57.653813+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.726223+00:00", "trade", 13.794, 100.0]
["2026-09-30T19:45:57.727594+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:57.892883+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:58.094057+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:58.094132+00:00", "trade", 13.765, 278.0]
["2026-09-30T19:45:58.094713+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:58.104597+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:58.105714+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:58.147764+00:00", "trade", 13.765, 138.0]
["2026-09-30T19:45:58.149123+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:58.270752+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:59.048974+00:00", "trade", 13.7672, 50.0]
["2026-09-30T19:45:59.277379+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:45:59.298734+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:45:59.298743+00:00", "trade", 13.765, 300.0]
["2026-09-30T19:45:59.298908+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:45:59.298930+00:00", "trade", 13.765, 49.0]
["2026-09-30T19:45:59.408080+00:00", "trade", 13.7649, 100.0]
["2026-09-30T19:45:59.409464+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:00.010239+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:00.120408+00:00", "trade", 13.762, 7.0]
["2026-09-30T19:46:00.168682+00:00", "trade", 13.765, 13.0]
["2026-09-30T19:46:00.232404+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:00.322727+00:00", "trade", 13.7625, 14.0]
["2026-09-30T19:46:00.324097+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:00.425734+00:00", "trade", 13.7625, 14.0]
["2026-09-30T19:46:00.700704+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:00.708762+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:46:00.730477+00:00", "trade", 13.765, 111.0]
["2026-09-30T19:46:00.864283+00:00", "trade", 13.7661, 81.0]
["2026-09-30T19:46:01.677176+00:00", "trade", 13.7776, 18.0]
["2026-09-30T19:46:02.233860+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:02.268582+00:00", "trade", 13.7603, 36.0]
["2026-09-30T19:46:02.367613+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:02.508424+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:02.974158+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:03.363562+00:00", "trade", 13.7936, 400.0]
["2026-09-30T19:46:03.365264+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:03.514350+00:00", "trade", 13.7667, 10.0]
["2026-09-30T19:46:04.312409+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:04.647763+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:04.667851+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:06.675270+00:00", "trade", 13.765, 4.0]
["2026-09-30T19:46:06.676518+00:00", "trade", 13.765, 21.0]
["2026-09-30T19:46:06.676669+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:07.209789+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:07.295288+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:07.295979+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:09.094354+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:09.529593+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:09.542063+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:09.542995+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:09.619663+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:09.730507+00:00", "trade", 13.7931, 100.0]
["2026-09-30T19:46:10.697646+00:00", "trade", 13.7652, 9.0]
["2026-09-30T19:46:10.699053+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:10.704117+00:00", "trade", 13.765, 3.0]
["2026-09-30T19:46:10.705133+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:10.706416+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:10.708766+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:46:10.709774+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:10.716726+00:00", "trade", 13.7667, 485.0]
["2026-09-30T19:46:10.726518+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:10.727506+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:10.763070+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:10.828496+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:10.978542+00:00", "trade", 13.7773, 18.0]
["2026-09-30T19:46:10.980568+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:10.981145+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:10.981621+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:10.986183+00:00", "trade", 13.765, 13.0]
["2026-09-30T19:46:11.544957+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:11.826254+00:00", "trade", 13.765, 3.0]
["2026-09-30T19:46:12.569709+00:00", "trade", 13.7632, 15.0]
["2026-09-30T19:46:12.799573+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:46:13.481905+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:14.199915+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:14.234888+00:00", "trade", 13.7615, 38.0]
["2026-09-30T19:46:14.235825+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:14.236088+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:46:14.236250+00:00", "trade", 13.765, 18.0]
["2026-09-30T19:46:14.236301+00:00", "trade", 13.765, 18.0]
["2026-09-30T19:46:14.236373+00:00", "trade", 13.765, 18.0]
["2026-09-30T19:46:14.236442+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:14.369828+00:00", "trade", 13.7929, 15.0]
["2026-09-30T19:46:14.379227+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:14.379277+00:00", "trade", 13.7929, 13.0]
["2026-09-30T19:46:14.379888+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:14.494235+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:14.532269+00:00", "trade", 13.765, 6000.0]
["2026-09-30T19:46:14.743429+00:00", "trade", 13.7636, 28.0]
["2026-09-30T19:46:15.003822+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:15.015730+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:46:15.017198+00:00", "trade", 13.765, 20.0]
["2026-09-30T19:46:15.073224+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:15.730999+00:00", "trade", 13.765, 21.0]
["2026-09-30T19:46:16.007689+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:16.008256+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:16.008937+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:16.468685+00:00", "trade", 13.7926, 200.0]
["2026-09-30T19:46:16.478377+00:00", "trade", 13.7926, 100.0]
["2026-09-30T19:46:18.117308+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:18.204217+00:00", "trade", 13.765, 714.0]
["2026-09-30T19:46:18.205321+00:00", "trade", 13.765, 1428.0]
["2026-09-30T19:46:18.205363+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:18.206451+00:00", "trade", 13.765, 1342.0]
["2026-09-30T19:46:18.207699+00:00", "trade", 13.7642, 50.0]
["2026-09-30T19:46:18.208259+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:18.208773+00:00", "trade", 13.765, 216.0]
["2026-09-30T19:46:18.287518+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:18.294881+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:18.502155+00:00", "trade", 13.7758, 10.0]
["2026-09-30T19:46:18.503548+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:18.637600+00:00", "trade", 13.765, 5.0]
["2026-09-30T19:46:18.638193+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:18.840211+00:00", "trade", 13.7637, 13.0]
["2026-09-30T19:46:18.846267+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:18.861167+00:00", "trade", 13.7643, 18.0]
["2026-09-30T19:46:18.963751+00:00", "trade", 13.7758, 100.0]
["2026-09-30T19:46:19.084443+00:00", "trade", 13.7758, 1.0]
["2026-09-30T19:46:19.106597+00:00", "trade", 13.765, 24.0]
["2026-09-30T19:46:19.145007+00:00", "trade", 13.765, 460.0]
["2026-09-30T19:46:19.149527+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:19.149933+00:00", "trade", 13.765, 40.0]
["2026-09-30T19:46:19.151425+00:00", "trade", 13.765, 64.0]
["2026-09-30T19:46:19.204940+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:19.249524+00:00", "trade", 13.765, 187.0]
["2026-09-30T19:46:19.288196+00:00", "trade", 13.7924, 6.0]
["2026-09-30T19:46:19.502351+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:19.502354+00:00", "trade", 13.765, 275.0]
["2026-09-30T19:46:20.609473+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:21.585706+00:00", "trade", 13.7671, 3.0]
["2026-09-30T19:46:21.593912+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:22.102699+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:22.102759+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:22.410261+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:22.410928+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:22.508565+00:00", "trade", 13.7638, 50.0]
["2026-09-30T19:46:22.509756+00:00", "trade", 13.765, 23.0]
["2026-09-30T19:46:22.514300+00:00", "trade", 13.765, 156.0]
["2026-09-30T19:46:22.519914+00:00", "trade", 13.7638, 16.0]
["2026-09-30T19:46:22.524073+00:00", "trade", 13.765, 13.0]
["2026-09-30T19:46:23.451175+00:00", "trade", 13.7623, 1.0]
["2026-09-30T19:46:23.844968+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:23.845925+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:23.942812+00:00", "trade", 13.765, 7.0]
["2026-09-30T19:46:23.944179+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:23.955728+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:46:25.098673+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:25.099324+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:25.220237+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:25.220408+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:25.277459+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:25.278351+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:25.292875+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:25.298943+00:00", "trade", 13.765, 11.0]
["2026-09-30T19:46:25.300927+00:00", "trade", 13.765, 161.0]
["2026-09-30T19:46:25.301356+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:25.308006+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:25.341647+00:00", "trade", 13.765, 5.0]
["2026-09-30T19:46:25.739432+00:00", "trade", 13.765, 12.0]
["2026-09-30T19:46:25.740822+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:25.753009+00:00", "trade", 13.765, 13.0]
["2026-09-30T19:46:25.757853+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:26.013784+00:00", "trade", 13.792, 100.0]
["2026-09-30T19:46:26.661284+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:26.661951+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:26.870729+00:00", "trade", 13.7736, 17.0]
["2026-09-30T19:46:26.972891+00:00", "trade", 13.7736, 16.0]
["2026-09-30T19:46:26.998492+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:26.999484+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:27.149724+00:00", "trade", 13.792, 100.0]
["2026-09-30T19:46:27.472501+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:46:27.472857+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:27.921921+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:27.925550+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:27.939504+00:00", "trade", 13.765, 83.0]
["2026-09-30T19:46:27.993530+00:00", "trade", 13.765, 251.0]
["2026-09-30T19:46:28.106641+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:28.358325+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:29.215045+00:00", "trade", 13.7736, 100.0]
["2026-09-30T19:46:29.481669+00:00", "trade", 13.7638, 1000.0]
["2026-09-30T19:46:29.486264+00:00", "trade", 13.7638, 135.0]
["2026-09-30T19:46:29.486490+00:00", "trade", 13.7638, 500.0]
["2026-09-30T19:46:29.499123+00:00", "trade", 13.7638, 158.0]
["2026-09-30T19:46:30.010259+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:30.097878+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:30.324727+00:00", "trade", 13.765, 14.0]
["2026-09-30T19:46:30.326111+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:30.427737+00:00", "trade", 13.765, 14.0]
["2026-09-30T19:46:31.015057+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:32.488260+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:32.547020+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:32.610130+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:33.039300+00:00", "trade", 13.7735, 1.0]
["2026-09-30T19:46:33.040525+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:33.040715+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:33.157213+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:33.157520+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:33.158299+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:33.160678+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:46:33.248406+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:33.299591+00:00", "trade", 13.765, 300.0]
["2026-09-30T19:46:34.872768+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:35.138651+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:35.210269+00:00", "trade", 13.7918, 200.0]
["2026-09-30T19:46:36.384682+00:00", "trade", 13.7735, 2.0]
["2026-09-30T19:46:36.396787+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:36.396834+00:00", "trade", 13.765, 328.0]
["2026-09-30T19:46:36.397424+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:36.398467+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:36.944005+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:37.290731+00:00", "trade", 13.7679, 932.0]
["2026-09-30T19:46:37.291528+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:37.296460+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:37.612016+00:00", "trade", 13.7735, 15.0]
["2026-09-30T19:46:37.612818+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:38.909729+00:00", "trade", 13.7918, 100.0]
["2026-09-30T19:46:38.935347+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:39.410669+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:39.714656+00:00", "trade", 13.7674, 100.0]
["2026-09-30T19:46:39.716041+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:39.988129+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:39.988169+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:39.988651+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:40.610396+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:40.631542+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:41.030031+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:41.030289+00:00", "trade", 13.765, 5.0]
["2026-09-30T19:46:41.262038+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:41.325406+00:00", "trade", 13.7704, 6.0]
["2026-09-30T19:46:42.018499+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:42.161276+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:42.161538+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:42.161715+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:42.161800+00:00", "trade", 13.765, 130.0]
["2026-09-30T19:46:42.162061+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:42.162708+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:42.163117+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:42.163159+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:42.163204+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:42.164602+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:42.179394+00:00", "trade", 13.765, 51.0]
["2026-09-30T19:46:42.179409+00:00", "trade", 13.765, 143.0]
["2026-09-30T19:46:42.179785+00:00", "trade", 13.765, 47.0]
["2026-09-30T19:46:42.181242+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:42.214864+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:42.229906+00:00", "trade", 13.765, 384.0]
["2026-09-30T19:46:42.282518+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:42.284618+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:46:42.286173+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:46:42.288302+00:00", "trade", 13.765, 11.0]
["2026-09-30T19:46:42.300757+00:00", "trade", 13.765, 8.0]
["2026-09-30T19:46:42.529629+00:00", "trade", 13.7679, 4.0]
["2026-09-30T19:46:42.571703+00:00", "trade", 13.765, 31.0]
["2026-09-30T19:46:43.380919+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:43.380984+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:43.382593+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:43.383034+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:43.709294+00:00", "trade", 13.7912, 30.0]
["2026-09-30T19:46:44.041104+00:00", "trade", 13.765, 5.0]
["2026-09-30T19:46:44.346468+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:44.346550+00:00", "trade", 13.765, 50.0]
["2026-09-30T19:46:44.907756+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:44.983617+00:00", "trade", 13.765, 556.0]
["2026-09-30T19:46:44.985325+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:44.987745+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:44.994642+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:44.994642+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:44.994652+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:44.994657+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:44.994717+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:44.994753+00:00", "trade", 13.76, 2200.0]
["2026-09-30T19:46:44.994768+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:46:44.994768+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:46:44.994768+00:00", "trade", 13.76, 544.0]
["2026-09-30T19:46:44.994797+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:44.995088+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:44.995278+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:44.995278+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:44.995359+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:44.995363+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:44.995428+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:44.995599+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:45.015406+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:46.668593+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:46.995378+00:00", "trade", 13.765, 27.0]
["2026-09-30T19:46:47.265990+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:47.266043+00:00", "trade", 13.77, 6000.0]
["2026-09-30T19:46:47.266697+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:47.278165+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:47.523138+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:47.524028+00:00", "trade", 13.765, 400.0]
["2026-09-30T19:46:47.736971+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:48.110451+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:48.157213+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:48.169653+00:00", "trade", 13.7632, 33.0]
["2026-09-30T19:46:48.209700+00:00", "trade", 13.7659, 49.0]
["2026-09-30T19:46:48.439249+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:48.440221+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:48.501403+00:00", "trade", 13.76, 146.0]
["2026-09-30T19:46:49.463653+00:00", "trade", 13.7631, 100.0]
["2026-09-30T19:46:49.653922+00:00", "trade", 13.765, 400.0]
["2026-09-30T19:46:49.653922+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:46:49.655040+00:00", "trade", 13.76, 25.0]
["2026-09-30T19:46:49.655100+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:49.656037+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:49.656553+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:49.657275+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:49.657871+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:49.662713+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:49.662753+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:50.169865+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:50.247728+00:00", "trade", 13.7672, 64.0]
["2026-09-30T19:46:50.252891+00:00", "trade", 13.765, 6.0]
["2026-09-30T19:46:50.252927+00:00", "trade", 13.7645, 8.0]
["2026-09-30T19:46:51.002704+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:51.002759+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:51.003591+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:51.526679+00:00", "trade", 13.7655, 69.0]
["2026-09-30T19:46:51.692939+00:00", "trade", 13.765, 33.0]
["2026-09-30T19:46:51.716912+00:00", "trade", 13.765, 340.0]
["2026-09-30T19:46:51.716991+00:00", "trade", 13.765, 5.0]
["2026-09-30T19:46:51.717484+00:00", "trade", 13.765, 131.0]
["2026-09-30T19:46:51.730784+00:00", "trade", 13.765, 369.0]
["2026-09-30T19:46:52.869804+00:00", "trade", 13.7672, 15.0]
["2026-09-30T19:46:53.182154+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:53.182740+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:53.212822+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:53.266830+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:53.267447+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:53.290191+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:54.407917+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:54.453230+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:54.781709+00:00", "trade", 13.7662, 11.0]
["2026-09-30T19:46:55.142001+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:56.513045+00:00", "trade", 13.765, 15.0]
["2026-09-30T19:46:56.514203+00:00", "trade", 13.77, 14.0]
["2026-09-30T19:46:56.514230+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:46:56.514263+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:46:56.786191+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:56.786296+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:56.786968+00:00", "trade", 13.767, 100.0]
["2026-09-30T19:46:56.867415+00:00", "trade", 13.765, 42.0]
["2026-09-30T19:46:56.956184+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:57.049760+00:00", "trade", 13.7631, 12.0]
["2026-09-30T19:46:57.113606+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:58.161616+00:00", "trade", 13.7653, 22.0]
["2026-09-30T19:46:58.173338+00:00", "trade", 13.7653, 9.0]
["2026-09-30T19:46:58.180991+00:00", "trade", 13.7621, 15.0]
["2026-09-30T19:46:58.196250+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:46:58.860225+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:59.046208+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:46:59.132358+00:00", "trade", 13.7626, 100.0]
["2026-09-30T19:46:59.291175+00:00", "trade", 13.7626, 100.0]
["2026-09-30T19:46:59.388007+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:00.005001+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:00.006434+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:00.010283+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:00.179767+00:00", "trade", 13.7661, 171.0]
["2026-09-30T19:47:00.257773+00:00", "trade", 13.765, 20.0]
["2026-09-30T19:47:00.258687+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:47:00.258949+00:00", "trade", 13.765, 58.0]
["2026-09-30T19:47:00.258949+00:00", "trade", 13.765, 42.0]
["2026-09-30T19:47:00.259201+00:00", "trade", 13.765, 110.0]
["2026-09-30T19:47:00.259373+00:00", "trade", 13.765, 33.0]
["2026-09-30T19:47:00.259466+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:47:00.259652+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:47:00.259947+00:00", "trade", 13.765, 29.0]
["2026-09-30T19:47:00.261552+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:00.261597+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:00.261622+00:00", "trade", 13.765, 18.0]
["2026-09-30T19:47:00.262183+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:00.262238+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:00.263721+00:00", "trade", 13.765, 13.0]
["2026-09-30T19:47:00.326757+00:00", "trade", 13.7658, 16.0]
["2026-09-30T19:47:00.429725+00:00", "trade", 13.7658, 16.0]
["2026-09-30T19:47:01.761299+00:00", "trade", 13.765, 49.0]
["2026-09-30T19:47:01.784130+00:00", "trade", 13.765, 164.0]
["2026-09-30T19:47:01.805910+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:01.822028+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:01.923033+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:02.079451+00:00", "trade", 13.769, 100.0]
["2026-09-30T19:47:02.544062+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:03.328400+00:00", "trade", 13.765, 10.0]
["2026-09-30T19:47:03.384699+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:03.516062+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:03.612983+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:03.612986+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:03.613058+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:03.613163+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:03.613960+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:03.613960+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:03.614050+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:03.625332+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:03.691039+00:00", "trade", 13.7656, 10.0]
["2026-09-30T19:47:03.941500+00:00", "trade", 13.769, 100.0]
["2026-09-30T19:47:04.204473+00:00", "trade", 13.765, 81.0]
["2026-09-30T19:47:04.210816+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:04.245584+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:47:04.519266+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:05.005412+00:00", "trade", 13.765, 903.0]
["2026-09-30T19:47:05.005533+00:00", "trade", 13.765, 1342.0]
["2026-09-30T19:47:05.005536+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:47:05.006474+00:00", "trade", 13.765, 1342.0]
["2026-09-30T19:47:05.007169+00:00", "trade", 13.765, 313.0]
["2026-09-30T19:47:05.007278+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:05.007303+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:05.007539+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:05.007539+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:05.007579+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:05.007584+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:05.007809+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:05.007869+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:05.007904+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:05.067100+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:05.067140+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:05.304029+00:00", "trade", 13.7626, 17.0]
["2026-09-30T19:47:06.230427+00:00", "trade", 13.7647, 26.0]
["2026-09-30T19:47:06.231576+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:47:06.232087+00:00", "trade", 13.765, 270.0]
["2026-09-30T19:47:06.364826+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:06.369727+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:06.558572+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:06.558577+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:06.558592+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:06.558599+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:06.558637+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:06.558722+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:06.559208+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:07.717270+00:00", "trade", 13.7655, 4.0]
["2026-09-30T19:47:07.717762+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:07.723676+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:07.915048+00:00", "trade", 13.765, 500.0]
["2026-09-30T19:47:07.915051+00:00", "trade", 13.765, 500.0]
["2026-09-30T19:47:07.915054+00:00", "trade", 13.765, 500.0]
["2026-09-30T19:47:07.915092+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:07.915099+00:00", "trade", 13.77, 4.0]
["2026-09-30T19:47:07.915099+00:00", "trade", 13.77, 38.0]
["2026-09-30T19:47:07.915106+00:00", "trade", 13.77, 15.0]
["2026-09-30T19:47:07.915106+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:47:07.915106+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:47:07.915107+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:07.915141+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:47:07.915150+00:00", "trade", 13.765, 19.0]
["2026-09-30T19:47:07.915150+00:00", "trade", 13.765, 500.0]
["2026-09-30T19:47:07.915379+00:00", "trade", 13.765, 500.0]
["2026-09-30T19:47:07.915939+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:07.916130+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:07.916165+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:07.944380+00:00", "trade", 13.7685, 1.0]
["2026-09-30T19:47:08.071500+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:08.343628+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:08.344109+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:08.444578+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:08.698916+00:00", "trade", 13.765, 32.0]
["2026-09-30T19:47:08.700638+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:09.117368+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:09.969853+00:00", "trade", 13.7655, 3.0]
["2026-09-30T19:47:09.971014+00:00", "trade", 13.765, 15.0]
["2026-09-30T19:47:09.971155+00:00", "trade", 13.77, 6.0]
["2026-09-30T19:47:12.573703+00:00", "trade", 13.7658, 44.0]
["2026-09-30T19:47:12.579690+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:12.579765+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.580723+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.580763+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.580838+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.580908+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:47:12.580963+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.581610+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.581610+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.582126+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.589337+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:12.589337+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:12.589368+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.589844+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.590526+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.598129+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.598133+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:47:12.598610+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.606850+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.606860+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:47:12.615220+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:12.615220+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:12.615223+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:12.623724+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:47:12.630770+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:47:12.636751+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:47:12.640690+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:47:12.640705+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:12.640750+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:47:12.640805+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:12.640850+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:12.640991+00:00", "trade", 13.77, 82.0]
["2026-09-30T19:47:12.641084+00:00", "trade", 13.77, 9.0]
["2026-09-30T19:47:12.641174+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:12.642176+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:12.642705+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.643538+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:47:12.645612+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.649844+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:47:12.657866+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:12.657876+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:47:13.165551+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:47:13.235528+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:47:13.236018+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:13.289076+00:00", "trade", 13.7898, 33.0]
["2026-09-30T19:47:13.436145+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:47:13.437162+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:13.437227+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:13.558125+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:13.558827+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:14.003403+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:47:14.004588+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:14.005029+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:14.005746+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:14.006224+00:00", "trade", 13.77, 68.0]
["2026-09-30T19:47:14.007481+00:00", "trade", 13.7667, 50.0]
["2026-09-30T19:47:14.393862+00:00", "trade", 13.7616, 13.0]
["2026-09-30T19:47:14.927176+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:47:15.957670+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:47:15.958501+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:15.958541+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:15.958902+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:15.959183+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:15.959619+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:16.404703+00:00", "trade", 13.7652, 134.0]
["2026-09-30T19:47:16.407893+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:47:16.409036+00:00", "trade", 13.77, 352.0]
["2026-09-30T19:47:17.345860+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:17.346742+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:17.480259+00:00", "trade", 13.7656, 31.0]
["2026-09-30T19:47:17.630307+00:00", "trade", 13.7653, 2.0]
["2026-09-30T19:47:17.683594+00:00", "trade", 13.7652, 4.0]
["2026-09-30T19:47:18.775416+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:47:18.780660+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:18.780664+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:18.780666+00:00", "trade", 13.77, 402.0]
["2026-09-30T19:47:18.780666+00:00", "trade", 13.77, 800.0]
["2026-09-30T19:47:18.780706+00:00", "trade", 13.77, 193.0]
["2026-09-30T19:47:18.780742+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.781223+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.781382+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:47:18.781579+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.782897+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.783819+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.784825+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:18.788059+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.788070+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:47:18.788525+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.788580+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.788580+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.789021+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.789503+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.795913+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:47:18.795943+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.796414+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.796414+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.796865+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.797381+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.803546+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.803554+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:47:18.804027+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.805425+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.811998+00:00", "trade", 13.77, 107.0]
["2026-09-30T19:47:18.811998+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:18.812001+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:18.812031+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.812034+00:00", "trade", 13.77, 93.0]
["2026-09-30T19:47:18.815189+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.815630+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.815670+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.823874+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.823879+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:47:18.824396+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.824396+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.824837+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.827272+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:18.832946+00:00", "trade", 13.7894, 2.0]
["2026-09-30T19:47:19.804289+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:47:19.806053+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:19.847024+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.847042+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.847556+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.847734+00:00", "trade", 13.77, 176.0]
["2026-09-30T19:47:19.863978+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.873083+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:19.880506+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:19.880506+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:19.889960+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.889963+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:19.889963+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.890940+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:19.890940+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:19.892419+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:19.899511+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:19.899606+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:19.899619+00:00", "trade", 13.77, 148.0]
["2026-09-30T19:47:19.899625+00:00", "trade", 13.77, 52.0]
["2026-09-30T19:47:19.899746+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.899748+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.899752+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.899752+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:19.899755+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:19.899755+00:00", "trade", 13.77, 700.0]
["2026-09-30T19:47:19.899758+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.899761+00:00", "trade", 13.77, 135.0]
["2026-09-30T19:47:19.899764+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.899764+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.899767+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:47:19.899769+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.899842+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:19.899967+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:19.899982+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:19.900222+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:19.900248+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:47:19.900251+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.900254+00:00", "trade", 13.77, 21.0]
["2026-09-30T19:47:19.900266+00:00", "trade", 13.77, 29.0]
["2026-09-30T19:47:19.900272+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:19.900275+00:00", "trade", 13.77, 15.0]
["2026-09-30T19:47:19.900290+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.900422+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:19.900443+00:00", "trade", 13.77, 19.0]
["2026-09-30T19:47:19.900453+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.900453+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.900453+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:19.900458+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.900458+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.900458+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:19.900461+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.900464+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:19.900506+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.900534+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:47:19.900538+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:47:19.900548+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:47:19.900548+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:47:19.900552+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:47:19.900552+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:47:19.900553+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:47:19.900555+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.900559+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:47:19.900568+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:47:19.900594+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.900594+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:47:19.900598+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.900598+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.900598+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.900599+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.900599+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:47:19.900623+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.900663+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.900704+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.900714+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.900794+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.900858+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:47:19.900859+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.900869+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.900909+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.900927+00:00", "trade", 13.77, 33.0]
["2026-09-30T19:47:19.900935+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.900951+00:00", "trade", 13.77, 15.0]
["2026-09-30T19:47:19.901247+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:19.901255+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.901345+00:00", "trade", 13.775, 103.0]
["2026-09-30T19:47:19.901460+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.901541+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.901571+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.901622+00:00", "trade", 13.775, 129.0]
["2026-09-30T19:47:19.901626+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.901651+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.901661+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.902022+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.902031+00:00", "trade", 13.775, 61.0]
["2026-09-30T19:47:19.902067+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.902102+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.902182+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.902870+00:00", "trade", 13.775, 653.0]
["2026-09-30T19:47:19.903505+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.903592+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:47:19.904262+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:47:19.905760+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.906743+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.906783+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.909143+00:00", "trade", 13.775, 340.0]
["2026-09-30T19:47:19.909535+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.909946+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.910207+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:19.910667+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.911933+00:00", "trade", 13.775, 2924.0]
["2026-09-30T19:47:19.913184+00:00", "trade", 13.7716, 51.0]
["2026-09-30T19:47:19.915669+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.915834+00:00", "trade", 13.775, 25.0]
["2026-09-30T19:47:19.954410+00:00", "trade", 13.775, 300.0]
["2026-09-30T19:47:19.954432+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.954432+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.977968+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.978399+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:19.984021+00:00", "trade", 13.775, 50.0]
["2026-09-30T19:47:20.001002+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:20.015034+00:00", "trade", 13.775, 13.0]
["2026-09-30T19:47:20.117535+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:20.275725+00:00", "trade", 13.7666, 506.0]
["2026-09-30T19:47:20.280888+00:00", "trade", 13.7684, 38.0]
["2026-09-30T19:47:20.280927+00:00", "trade", 13.7676, 59.0]
["2026-09-30T19:47:20.280954+00:00", "trade", 13.7671, 88.0]
["2026-09-30T19:47:20.281504+00:00", "trade", 13.775, 25.0]
["2026-09-30T19:47:20.281656+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:20.545785+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:21.282663+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:47:21.383044+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:21.383675+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.106301+00:00", "trade", 13.775, 86.0]
["2026-09-30T19:47:22.110225+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.110706+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.111664+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.113703+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.114180+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.114240+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:22.114342+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:22.114445+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.114626+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.115010+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:22.115262+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.115302+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.115383+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.115383+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.116024+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.116064+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.116500+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.129254+00:00", "trade", 13.775, 26.0]
["2026-09-30T19:47:22.291722+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.312422+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.664044+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.674684+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.674870+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:22.756715+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:23.130332+00:00", "trade", 13.775, 17.0]
["2026-09-30T19:47:23.130550+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:23.130597+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:23.130612+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:23.130654+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:23.130759+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:23.130768+00:00", "trade", 13.775, 249.0]
["2026-09-30T19:47:23.130874+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:23.131117+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:23.131232+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:23.131713+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:23.134612+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:23.135953+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:23.258398+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:23.258467+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:23.258522+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:23.259276+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:23.259376+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:23.259712+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:23.259715+00:00", "trade", 13.7716, 50.0]
["2026-09-30T19:47:23.310173+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:23.386304+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:23.418275+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:24.047333+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:24.048250+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:24.048290+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:24.067977+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:24.212186+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:24.360855+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:24.361787+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:24.515363+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:24.515363+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:25.281806+00:00", "trade", 13.775, 21.0]
["2026-09-30T19:47:25.293937+00:00", "trade", 13.7626, 100.0]
["2026-09-30T19:47:25.338016+00:00", "trade", 13.7626, 20.0]
["2026-09-30T19:47:26.164420+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:26.164425+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:26.165337+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:26.165382+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:26.205312+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:26.205352+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:26.740476+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:26.741128+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:26.977005+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:27.178610+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:27.178620+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:27.179492+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:27.522108+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:47:27.522654+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:27.522779+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:27.523140+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:27.611004+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:27.612528+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:27.772684+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:27.859281+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:28.220533+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:47:28.515704+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:28.515984+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:28.521321+00:00", "trade", 13.775, 300.0]
["2026-09-30T19:47:28.521392+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:28.521392+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:28.784128+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:28.784469+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:28.968672+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:28.968677+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:28.969574+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:29.386883+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:30.010323+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:30.309298+00:00", "trade", 13.7887, 12.0]
["2026-09-30T19:47:30.309370+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:30.310082+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:30.311164+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:30.312287+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:30.328724+00:00", "trade", 13.7701, 34.0]
["2026-09-30T19:47:30.361400+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:47:30.361459+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:30.375137+00:00", "trade", 13.7687, 66.0]
["2026-09-30T19:47:30.431731+00:00", "trade", 13.7701, 34.0]
["2026-09-30T19:47:30.438813+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:31.052966+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:31.053447+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:31.170338+00:00", "trade", 13.7887, 100.0]
["2026-09-30T19:47:31.171723+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:31.189587+00:00", "trade", 13.7688, 13.0]
["2026-09-30T19:47:31.834863+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:31.938824+00:00", "trade", 13.775, 7.0]
["2026-09-30T19:47:31.939843+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:31.940226+00:00", "trade", 13.775, 21.0]
["2026-09-30T19:47:32.211544+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:32.251313+00:00", "trade", 13.7641, 37.0]
["2026-09-30T19:47:32.275780+00:00", "trade", 13.7697, 29.0]
["2026-09-30T19:47:32.734916+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:32.735352+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:33.499279+00:00", "trade", 13.7627, 44.0]
["2026-09-30T19:47:33.500684+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:33.615899+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:33.808783+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:33.820474+00:00", "trade", 13.7626, 17.0]
["2026-09-30T19:47:34.210037+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:47:34.210876+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:34.211005+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:47:34.260942+00:00", "trade", 13.775, 310.0]
["2026-09-30T19:47:34.846314+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:34.847431+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:34.847898+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:34.848193+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:34.862357+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:35.158061+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:35.167664+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:35.524343+00:00", "trade", 13.7627, 100.0]
["2026-09-30T19:47:35.841725+00:00", "trade", 13.7674, 6.0]
["2026-09-30T19:47:36.220807+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:36.221749+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:36.224453+00:00", "trade", 13.7772, 1.0]
["2026-09-30T19:47:36.225637+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:47:36.225809+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:36.231693+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:36.250598+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:36.674928+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:36.675069+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:36.869807+00:00", "trade", 13.7674, 10.0]
["2026-09-30T19:47:36.871201+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:37.047182+00:00", "trade", 13.7671, 200.0]
["2026-09-30T19:47:37.309961+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:37.474367+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:37.893063+00:00", "trade", 13.7627, 100.0]
["2026-09-30T19:47:38.194682+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:38.602985+00:00", "trade", 13.7627, 2.0]
["2026-09-30T19:47:38.980002+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:38.980944+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:39.062900+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:47:39.063451+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:39.063549+00:00", "trade", 13.78, 17.0]
["2026-09-30T19:47:39.063591+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:47:39.541194+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:39.667008+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:40.415776+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:40.416729+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:40.416734+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:40.417210+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:40.634442+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.055839+00:00", "trade", 13.775, 1428.0]
["2026-09-30T19:47:41.057195+00:00", "trade", 13.775, 21.0]
["2026-09-30T19:47:41.063886+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:41.141231+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:41.141231+00:00", "trade", 13.77, 9.0]
["2026-09-30T19:47:41.141236+00:00", "trade", 13.77, 963.0]
["2026-09-30T19:47:41.141236+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:47:41.141239+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:47:41.141239+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:41.141329+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.141334+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.141585+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.141630+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:41.141715+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.141810+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:41.141816+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:47:41.142206+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.142246+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.142281+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.142286+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.142286+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.142326+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.142447+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.142447+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.142452+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.142808+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.143690+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.148170+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.377313+00:00", "trade", 13.7641, 5.0]
["2026-09-30T19:47:41.378404+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:41.378684+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:42.056956+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:47:42.992427+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:43.445792+00:00", "trade", 13.7628, 14.0]
["2026-09-30T19:47:44.427224+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:44.427660+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:44.666639+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:44.666694+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:44.667581+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:44.859092+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:44.949396+00:00", "trade", 13.7693, 1.0]
["2026-09-30T19:47:44.950798+00:00", "trade", 13.775, 146.0]
["2026-09-30T19:47:44.950834+00:00", "trade", 13.775, 146.0]
["2026-09-30T19:47:44.950933+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:47:44.950933+00:00", "trade", 13.775, 146.0]
["2026-09-30T19:47:44.950954+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:44.952208+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:45.322817+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:45.322877+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:45.323744+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:45.324120+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:45.388533+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:48.159697+00:00", "trade", 13.7679, 172.0]
["2026-09-30T19:47:48.385600+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:48.754719+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:49.022652+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:49.358106+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:49.369159+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:49.370039+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:49.370061+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:47:49.370254+00:00", "trade", 13.775, 20.0]
["2026-09-30T19:47:49.402446+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:49.610114+00:00", "trade", 13.7703, 82.0]
["2026-09-30T19:47:49.753753+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:49.770065+00:00", "trade", 13.7702, 2.0]
["2026-09-30T19:47:49.914700+00:00", "trade", 13.7736, 28.0]
["2026-09-30T19:47:49.916100+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:51.109226+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:51.199877+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:51.200473+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:51.523787+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:51.524490+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:51.524540+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:51.725507+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:51.725507+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:51.725511+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:51.725511+00:00", "trade", 13.775, 40.0]
["2026-09-30T19:47:51.725513+00:00", "trade", 13.775, 260.0]
["2026-09-30T19:47:51.726097+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:52.152861+00:00", "trade", 13.7692, 50.0]
["2026-09-30T19:47:53.261703+00:00", "trade", 13.7733, 15.0]
["2026-09-30T19:47:53.371745+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:53.371778+00:00", "trade", 13.775, 291.0]
["2026-09-30T19:47:53.371802+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:53.371871+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:53.371919+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:53.372012+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:53.372168+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:53.372457+00:00", "trade", 13.775, 18.0]
["2026-09-30T19:47:53.372500+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:53.372541+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:47:53.372941+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:53.380628+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:53.422565+00:00", "trade", 13.775, 300.0]
["2026-09-30T19:47:53.422569+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:53.422571+00:00", "trade", 13.775, 150.0]
["2026-09-30T19:47:53.440383+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:47:53.440509+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:53.440578+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:53.440611+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:53.450527+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:53.487084+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:53.489394+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:53.489748+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:53.490341+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:53.490569+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:53.490942+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:53.491700+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:54.509693+00:00", "trade", 13.7634, 21.0]
["2026-09-30T19:47:55.034243+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:55.251166+00:00", "trade", 13.7683, 2.0]
["2026-09-30T19:47:55.252232+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:55.311463+00:00", "trade", 13.7876, 100.0]
["2026-09-30T19:47:55.354330+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:55.488239+00:00", "trade", 13.775, 420.0]
["2026-09-30T19:47:55.971093+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:55.971171+00:00", "trade", 13.775, 10.0]
["2026-09-30T19:47:56.047886+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:56.048894+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:56.399629+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:57.068066+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:57.269681+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:57.270648+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:57.409697+00:00", "trade", 13.7684, 503.0]
["2026-09-30T19:47:57.451028+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:57.677928+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:57.678725+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:57.685686+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:57.685824+00:00", "trade", 13.775, 114.0]
["2026-09-30T19:47:57.685827+00:00", "trade", 13.775, 186.0]
["2026-09-30T19:47:57.686479+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:47:57.686518+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:47:57.789712+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:47:57.802174+00:00", "trade", 13.775, 600.0]
["2026-09-30T19:47:58.780103+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:47:59.128482+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.010353+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.043351+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.044458+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.090107+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.268241+00:00", "trade", 13.775, 89.0]
["2026-09-30T19:48:00.269619+00:00", "trade", 13.775, 25.0]
["2026-09-30T19:48:00.330724+00:00", "trade", 13.7739, 11.0]
["2026-09-30T19:48:00.433734+00:00", "trade", 13.7739, 11.0]
["2026-09-30T19:48:00.543256+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.543742+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.643565+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.643761+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.644061+00:00", "trade", 13.775, 390.0]
["2026-09-30T19:48:00.644121+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.644134+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:48:00.644137+00:00", "trade", 13.77, 28.0]
["2026-09-30T19:48:00.644137+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.644140+00:00", "trade", 13.77, 19.0]
["2026-09-30T19:48:00.644143+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:48:00.644143+00:00", "trade", 13.77, 86.0]
["2026-09-30T19:48:00.644149+00:00", "trade", 13.77, 376.0]
["2026-09-30T19:48:00.644158+00:00", "trade", 13.77, 362.0]
["2026-09-30T19:48:00.644164+00:00", "trade", 13.77, 363.0]
["2026-09-30T19:48:00.644185+00:00", "trade", 13.77, 113.0]
["2026-09-30T19:48:00.644188+00:00", "trade", 13.77, 7.0]
["2026-09-30T19:48:00.644188+00:00", "trade", 13.77, 19.0]
["2026-09-30T19:48:00.644230+00:00", "trade", 13.77, 205.0]
["2026-09-30T19:48:00.644269+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:48:00.644272+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:48:00.644272+00:00", "trade", 13.77, 639.0]
["2026-09-30T19:48:00.644275+00:00", "trade", 13.77, 22.0]
["2026-09-30T19:48:00.644312+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.644367+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.644547+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.644628+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.644693+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.644708+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.644726+00:00", "trade", 13.77, 442.0]
["2026-09-30T19:48:00.644788+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.644808+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.644808+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.644853+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.644893+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.644948+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.644948+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.645239+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.645291+00:00", "trade", 13.77, 65.0]
["2026-09-30T19:48:00.646412+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.646467+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.646547+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.646668+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.647409+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.649625+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:00.850452+00:00", "trade", 13.7689, 100.0]
["2026-09-30T19:48:01.645882+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:48:01.646080+00:00", "trade", 13.775, 22.0]
["2026-09-30T19:48:01.647631+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:01.989606+00:00", "trade", 13.7867, 26.0]
["2026-09-30T19:48:01.990292+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:02.016196+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:02.016199+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:02.016199+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:02.016587+00:00", "trade", 13.77, 195.0]
["2026-09-30T19:48:02.016590+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:48:02.016599+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:48:02.016602+00:00", "trade", 13.77, 148.0]
["2026-09-30T19:48:02.016605+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:48:02.016605+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:48:02.016608+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:02.016608+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:02.016611+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:48:02.016611+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:02.016614+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:02.016617+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:48:02.016617+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:48:02.016639+00:00", "trade", 13.77, 800.0]
["2026-09-30T19:48:02.016641+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:48:02.016644+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:02.016644+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:48:02.016715+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:02.016741+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:48:02.016746+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:48:02.016760+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:48:02.016790+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:48:02.016794+00:00", "trade", 13.77, 377.0]
["2026-09-30T19:48:02.016810+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:48:02.016821+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:48:02.016961+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:48:02.016996+00:00", "trade", 13.77, 1300.0]
["2026-09-30T19:48:02.016999+00:00", "trade", 13.77, 664.0]
["2026-09-30T19:48:02.016999+00:00", "trade", 13.77, 36.0]
["2026-09-30T19:48:02.017001+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017001+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017002+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:02.017056+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:48:02.017081+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:48:02.017086+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:48:02.017166+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017170+00:00", "trade", 13.77, 368.0]
["2026-09-30T19:48:02.017186+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017186+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017191+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:48:02.017196+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017200+00:00", "trade", 13.77, 175.0]
["2026-09-30T19:48:02.017314+00:00", "trade", 13.77, 421.0]
["2026-09-30T19:48:02.017412+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017412+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017422+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017427+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017427+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017437+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017472+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017492+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017502+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017507+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017534+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:48:02.017552+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017594+00:00", "trade", 13.77, 229.0]
["2026-09-30T19:48:02.017632+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017657+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:02.017667+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017717+00:00", "trade", 13.77, 21.0]
["2026-09-30T19:48:02.017762+00:00", "trade", 13.77, 53.0]
["2026-09-30T19:48:02.017813+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017813+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017813+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017818+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017823+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017823+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017828+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017843+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017863+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.017863+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.018033+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.018149+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.018253+00:00", "trade", 13.7718, 51.0]
["2026-09-30T19:48:02.018301+00:00", "trade", 13.77, 24.0]
["2026-09-30T19:48:02.018304+00:00", "trade", 13.77, 676.0]
["2026-09-30T19:48:02.018339+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.018376+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:48:02.018493+00:00", "trade", 13.77, 189.0]
["2026-09-30T19:48:02.018601+00:00", "trade", 13.77, 11.0]
["2026-09-30T19:48:02.019221+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.020860+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.020870+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.021817+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.021913+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.022469+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.023155+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.023155+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.023461+00:00", "trade", 13.77, 6.0]
["2026-09-30T19:48:02.024384+00:00", "trade", 13.77, 7.0]
["2026-09-30T19:48:02.024820+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:02.197699+00:00", "trade", 13.769, 6.0]
["2026-09-30T19:48:02.852530+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.010958+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.102779+00:00", "trade", 13.765, 74.0]
["2026-09-30T19:48:03.103463+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.374965+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.382482+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.384006+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.392175+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.395994+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.426211+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.426332+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.427555+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.429023+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.429609+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:48:03.430171+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.431062+00:00", "trade", 13.77, 8.0]
["2026-09-30T19:48:03.431066+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:48:03.431078+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:03.431078+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:48:03.431084+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:48:03.431084+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:03.431086+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:48:03.431086+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:03.431089+00:00", "trade", 13.77, 18.0]
["2026-09-30T19:48:03.431212+00:00", "trade", 13.765, 113.0]
["2026-09-30T19:48:03.431222+00:00", "trade", 13.77, 4.0]
["2026-09-30T19:48:03.431222+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:48:03.431228+00:00", "trade", 13.77, 136.0]
["2026-09-30T19:48:03.431228+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:48:03.431228+00:00", "trade", 13.77, 15.0]
["2026-09-30T19:48:03.431231+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:48:03.431233+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:03.431251+00:00", "trade", 13.77, 22.0]
["2026-09-30T19:48:03.431251+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:03.431251+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:48:03.431269+00:00", "trade", 13.765, 13.0]
["2026-09-30T19:48:03.431364+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:48:03.431364+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:48:03.431369+00:00", "trade", 13.77, 22.0]
["2026-09-30T19:48:03.431369+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:48:03.431369+00:00", "trade", 13.77, 39.0]
["2026-09-30T19:48:03.431372+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:48:03.431494+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.431504+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.431524+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.431649+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.431655+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.431699+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.431805+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.432597+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:48:03.432682+00:00", "quote", 13.76, 13.78]
["2026-09-30T19:48:03.432683+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:03.432683+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:03.433078+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.433078+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.433088+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.433113+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.433263+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.433273+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.433273+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.433273+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.433278+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.433278+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.433283+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.433288+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.433308+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.433775+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.433810+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.434060+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.434456+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.435063+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.435253+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.435273+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.435709+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.436065+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.437674+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.439428+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.439759+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.439774+00:00", "trade", 13.77, 1653.0]
["2026-09-30T19:48:03.440280+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.441794+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.441809+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.442465+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.442516+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.443022+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.458934+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.460532+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:48:03.461495+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.471745+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.472792+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:03.477065+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:48:03.496128+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.515665+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.561153+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.561659+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.561807+00:00", "trade", 13.7718, 200.0]
["2026-09-30T19:48:03.563726+00:00", "trade", 13.7717, 1.0]
["2026-09-30T19:48:03.566453+00:00", "trade", 13.7707, 100.0]
["2026-09-30T19:48:03.567969+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.568410+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.569142+00:00", "trade", 13.7706, 9.0]
["2026-09-30T19:48:03.570906+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.570931+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.570951+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.570971+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.572717+00:00", "trade", 13.7699, 11.0]
["2026-09-30T19:48:03.573382+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.574558+00:00", "trade", 13.7699, 28.0]
["2026-09-30T19:48:03.576729+00:00", "trade", 13.7699, 2471.0]
["2026-09-30T19:48:03.577943+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.577968+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.578879+00:00", "trade", 13.7699, 400.0]
["2026-09-30T19:48:03.579111+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.695412+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.707254+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:48:03.711150+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:03.851400+00:00", "trade", 13.7715, 21.0]
["2026-09-30T19:48:03.932622+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:04.442379+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:48:04.464183+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:04.609827+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:48:04.617540+00:00", "trade", 13.7708, 10.0]
["2026-09-30T19:48:04.892485+00:00", "trade", 13.7799, 835.0]
["2026-09-30T19:48:04.893730+00:00", "trade", 13.7713, 51.0]
["2026-09-30T19:48:05.054344+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.055361+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.055361+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.070527+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.500686+00:00", "trade", 13.7698, 2.0]
["2026-09-30T19:48:05.508345+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.525165+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.584691+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.584767+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.597622+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.604855+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.610297+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.618086+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.640033+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.640544+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.717951+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:48:05.718832+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:48:05.718862+00:00", "trade", 13.775, 15.0]
["2026-09-30T19:48:05.719277+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.719749+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:48:05.721207+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:48:05.731852+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.744387+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.928726+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:05.929858+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:06.025291+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:07.085830+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:48:07.085860+00:00", "trade", 13.775, 145.0]
["2026-09-30T19:48:07.086690+00:00", "trade", 13.775, 342.0]
["2026-09-30T19:48:07.087860+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:48:07.091156+00:00", "trade", 13.77, 698.0]
["2026-09-30T19:48:07.091820+00:00", "trade", 13.775, 266.0]
["2026-09-30T19:48:07.143240+00:00", "trade", 13.775, 124.0]
["2026-09-30T19:48:07.147112+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:07.154705+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:07.154710+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:07.163114+00:00", "trade", 13.775, 42.0]
["2026-09-30T19:48:07.163147+00:00", "trade", 13.775, 42.0]
["2026-09-30T19:48:07.163706+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:48:07.164392+00:00", "trade", 13.775, 430.0]
["2026-09-30T19:48:08.031603+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:08.032545+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:08.032565+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:08.032656+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:08.033017+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:08.041507+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:08.191587+00:00", "trade", 13.7693, 100.0]
["2026-09-30T19:48:08.377833+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:08.378294+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:08.567524+00:00", "trade", 13.7649, 22.0]
["2026-09-30T19:48:09.162090+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:09.164265+00:00", "trade", 13.775, 15.0]
["2026-09-30T19:48:10.121454+00:00", "trade", 13.7649, 27.0]
["2026-09-30T19:48:11.058085+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:48:11.164265+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:48:11.539056+00:00", "trade", 13.7718, 1.0]
["2026-09-30T19:48:11.839153+00:00", "trade", 13.7718, 100.0]
["2026-09-30T19:48:12.049113+00:00", "trade", 13.7851, 100.0]
["2026-09-30T19:48:12.629116+00:00", "trade", 13.7718, 1.0]
["2026-09-30T19:48:12.645245+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:12.645686+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:13.011682+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:13.433228+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:48:13.434584+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:13.435026+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:13.442754+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:14.029825+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:48:14.389192+00:00", "trade", 13.7715, 10.0]
["2026-09-30T19:48:14.474761+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:14.673793+00:00", "trade", 13.7666, 22.0]
["2026-09-30T19:48:15.058191+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:15.058587+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:15.058652+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:15.059589+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:15.060070+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:15.541993+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:15.726667+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:15.731713+00:00", "trade", 13.7696, 133.0]
["2026-09-30T19:48:17.000045+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:17.000060+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:17.000526+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:17.558238+00:00", "trade", 13.775, 32.0]
["2026-09-30T19:48:17.559375+00:00", "trade", 13.775, 4.0]
["2026-09-30T19:48:17.559642+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:48:17.733697+00:00", "trade", 13.7696, 3.0]
["2026-09-30T19:48:18.023993+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:18.024976+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:18.025437+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:18.025462+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:18.067888+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:18.562931+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:19.013905+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:19.014382+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:19.014838+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:20.389267+00:00", "trade", 13.7848, 100.0]
["2026-09-30T19:48:20.621398+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:20.621859+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:20.621879+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:20.708586+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:21.078309+00:00", "trade", 13.7659, 11.0]
["2026-09-30T19:48:21.196388+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:21.196683+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:21.710848+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:21.710854+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:21.710908+00:00", "trade", 13.78, 32.0]
["2026-09-30T19:48:21.710962+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:48:21.711016+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:21.711067+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:21.711266+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:21.711485+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:21.711489+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:21.711514+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:21.711579+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:21.711606+00:00", "trade", 13.78, 74.0]
["2026-09-30T19:48:21.711970+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:21.712090+00:00", "trade", 13.775, 23.0]
["2026-09-30T19:48:21.712120+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:48:22.062189+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.213555+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.247460+00:00", "trade", 13.7659, 22.0]
["2026-09-30T19:48:22.412143+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.591826+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.591846+00:00", "trade", 13.78, 9.0]
["2026-09-30T19:48:22.591859+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:48:22.591880+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.591884+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.591884+00:00", "trade", 13.78, 255.0]
["2026-09-30T19:48:22.591886+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.591889+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.591889+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:22.591901+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.591901+00:00", "trade", 13.78, 216.0]
["2026-09-30T19:48:22.591916+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:22.591922+00:00", "trade", 13.78, 15.0]
["2026-09-30T19:48:22.591922+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:22.591925+00:00", "trade", 13.78, 17.0]
["2026-09-30T19:48:22.591928+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:48:22.591928+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:48:22.591946+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:48:22.591946+00:00", "trade", 13.78, 91.0]
["2026-09-30T19:48:22.591949+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.591953+00:00", "trade", 13.78, 43.0]
["2026-09-30T19:48:22.591953+00:00", "trade", 13.78, 3.0]
["2026-09-30T19:48:22.591959+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:48:22.591959+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.591959+00:00", "trade", 13.78, 42.0]
["2026-09-30T19:48:22.591959+00:00", "trade", 13.78, 60.0]
["2026-09-30T19:48:22.591959+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.591964+00:00", "trade", 13.78, 3.0]
["2026-09-30T19:48:22.591964+00:00", "trade", 13.78, 41.0]
["2026-09-30T19:48:22.591964+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:48:22.591968+00:00", "trade", 13.78, 161.0]
["2026-09-30T19:48:22.591971+00:00", "trade", 13.78, 15.0]
["2026-09-30T19:48:22.591971+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:48:22.591982+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592000+00:00", "trade", 13.78, 21.0]
["2026-09-30T19:48:22.592003+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592006+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:22.592010+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592010+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592013+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:22.592013+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592018+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:48:22.592022+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:22.592022+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:48:22.592028+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:48:22.592028+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592028+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592033+00:00", "trade", 13.78, 700.0]
["2026-09-30T19:48:22.592033+00:00", "trade", 13.78, 13.0]
["2026-09-30T19:48:22.592033+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592036+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:22.592040+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592040+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592042+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592042+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592045+00:00", "trade", 13.78, 187.0]
["2026-09-30T19:48:22.592084+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592102+00:00", "trade", 13.78, 91.0]
["2026-09-30T19:48:22.592120+00:00", "trade", 13.78, 9.0]
["2026-09-30T19:48:22.592227+00:00", "trade", 13.78, 58.0]
["2026-09-30T19:48:22.592228+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592232+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:48:22.592241+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.592247+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:48:22.592385+00:00", "trade", 13.78, 222.0]
["2026-09-30T19:48:22.592415+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:22.592421+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:22.592421+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592424+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592424+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:22.592487+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.592507+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.592526+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592532+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.592532+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.592552+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.592557+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.592586+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:48:22.592586+00:00", "trade", 13.78, 55.0]
["2026-09-30T19:48:22.592608+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592608+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592610+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592610+00:00", "trade", 13.78, 52.0]
["2026-09-30T19:48:22.592625+00:00", "trade", 13.78, 9.0]
["2026-09-30T19:48:22.592628+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:48:22.592631+00:00", "trade", 13.78, 49.0]
["2026-09-30T19:48:22.592737+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.592738+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.592763+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.592763+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.592778+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.592798+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.592958+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.593028+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.593028+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.593099+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.593119+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.593264+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.593410+00:00", "trade", 13.7742, 50.0]
["2026-09-30T19:48:22.593439+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.593439+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.593452+00:00", "trade", 13.78, 21.0]
["2026-09-30T19:48:22.593615+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:48:22.593789+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.593795+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.593961+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.594015+00:00", "trade", 13.78, 99.0]
["2026-09-30T19:48:22.594018+00:00", "trade", 13.78, 59.0]
["2026-09-30T19:48:22.594327+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.594612+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.594642+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.594642+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.594707+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.595063+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.595178+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.595379+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.595519+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.595755+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.595910+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.596041+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.596041+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.596121+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.596151+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.596391+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.596437+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.596512+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.596923+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.596933+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.597870+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.600311+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.600802+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.602041+00:00", "trade", 13.78, 1300.0]
["2026-09-30T19:48:22.602044+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:48:22.602044+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.602942+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.602952+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.602997+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.603042+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.603122+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.605568+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:48:22.605583+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.606070+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.608686+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.609142+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.615573+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:48:22.615582+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.616088+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.616088+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.616088+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.616429+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.625370+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.628657+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:48:22.628688+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.629129+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.629159+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.629159+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.629159+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.629169+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.629210+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.629515+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.629641+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.630397+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.630412+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.630853+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.637498+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:22.637498+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.637534+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.638016+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.638016+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.638046+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.638046+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.638046+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.638205+00:00", "trade", 13.78, 27.0]
["2026-09-30T19:48:22.639679+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.645705+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:48:22.645724+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.646210+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.648486+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.655631+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:48:22.655707+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.655713+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.655720+00:00", "trade", 13.78, 259.0]
["2026-09-30T19:48:22.655720+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.655722+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:22.655725+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.655728+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:22.655728+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.655731+00:00", "trade", 13.78, 167.0]
["2026-09-30T19:48:22.655731+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:22.655768+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.655808+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.655808+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:22.655823+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.655873+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.655873+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.655888+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.655888+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.655923+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.655958+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.655983+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.655983+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656055+00:00", "trade", 13.78, 21.0]
["2026-09-30T19:48:22.656065+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:48:22.656065+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:48:22.656067+00:00", "trade", 13.78, 19.0]
["2026-09-30T19:48:22.656074+00:00", "trade", 13.78, 16.0]
["2026-09-30T19:48:22.656074+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.656109+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656174+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656176+00:00", "trade", 13.78, 44.0]
["2026-09-30T19:48:22.656182+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.656218+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:48:22.656219+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656269+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656287+00:00", "trade", 13.78, 3.0]
["2026-09-30T19:48:22.656293+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:48:22.656297+00:00", "trade", 13.78, 14.0]
["2026-09-30T19:48:22.656299+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656303+00:00", "trade", 13.78, 29.0]
["2026-09-30T19:48:22.656303+00:00", "trade", 13.78, 47.0]
["2026-09-30T19:48:22.656305+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656305+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656309+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656309+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656314+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656317+00:00", "trade", 13.78, 353.0]
["2026-09-30T19:48:22.656321+00:00", "trade", 13.78, 99.0]
["2026-09-30T19:48:22.656339+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656339+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656344+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:48:22.656344+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656344+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656344+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656354+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656354+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:22.656370+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.656379+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.656379+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.656399+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.656550+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.656550+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.656555+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.656560+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.656670+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.656835+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.656895+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.657341+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.657962+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:48:22.658151+00:00", "trade", 13.79, 360.0]
["2026-09-30T19:48:22.658334+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.660539+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.660564+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.660569+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.660918+00:00", "trade", 13.785, 18.0]
["2026-09-30T19:48:22.661255+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:22.661366+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.663381+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.685634+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.696139+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:22.756543+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.662531+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:48:23.662561+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:48:23.662585+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:48:23.662676+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:48:23.662681+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:48:23.662805+00:00", "trade", 13.785, 222.0]
["2026-09-30T19:48:23.662982+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:48:23.674942+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:48:23.721697+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:48:23.721760+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:48:23.721814+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:48:23.721868+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:48:23.722383+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.722996+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:48:23.722996+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:48:23.723014+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.723086+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:48:23.723162+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:48:23.723186+00:00", "trade", 13.785, 163.0]
["2026-09-30T19:48:23.723231+00:00", "trade", 13.785, 337.0]
["2026-09-30T19:48:23.723396+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:48:23.723399+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:48:23.724007+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.724253+00:00", "trade", 13.781, 50.0]
["2026-09-30T19:48:23.724428+00:00", "trade", 13.7805, 50.0]
["2026-09-30T19:48:23.738661+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:23.738662+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.738664+00:00", "trade", 13.78, 264.0]
["2026-09-30T19:48:23.738666+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:23.738727+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.738747+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.738772+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.739118+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.739614+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.739614+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.739649+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.739694+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.740085+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.740130+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.740531+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.740531+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.741057+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.759091+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:48:23.759456+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.909964+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:23.910024+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:24.114892+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:24.115494+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:24.425998+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:48:24.627144+00:00", "trade", 13.785, 45.0]
["2026-09-30T19:48:24.692884+00:00", "trade", 13.7689, 242.0]
["2026-09-30T19:48:24.739819+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:48:24.739955+00:00", "trade", 13.785, 7.0]
["2026-09-30T19:48:25.107977+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:25.130080+00:00", "trade", 13.7847, 100.0]
["2026-09-30T19:48:25.296311+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:25.296356+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:25.549403+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:26.505751+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:27.389655+00:00", "trade", 13.7846, 100.0]
["2026-09-30T19:48:27.510531+00:00", "trade", 13.7846, 100.0]
["2026-09-30T19:48:28.172921+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:28.590580+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:28.591021+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:28.741154+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:48:28.741190+00:00", "trade", 13.785, 16.0]
["2026-09-30T19:48:28.742372+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:28.742552+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:28.743319+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:28.816809+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:28.952668+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:29.068428+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:29.267608+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:29.627469+00:00", "trade", 13.785, 21.0]
["2026-09-30T19:48:29.628086+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:29.767648+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:30.010371+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:30.263895+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:30.332733+00:00", "trade", 13.7763, 48.0]
["2026-09-30T19:48:30.435740+00:00", "trade", 13.7763, 48.0]
["2026-09-30T19:48:30.704594+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:30.741138+00:00", "trade", 13.785, 15.0]
["2026-09-30T19:48:30.917988+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:31.047346+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:31.047987+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:32.420115+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:32.420716+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:32.420876+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:32.421824+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:32.600695+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:32.601572+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:32.602043+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:32.602624+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:32.818801+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:48:32.868146+00:00", "trade", 13.7681, 15.0]
["2026-09-30T19:48:32.917193+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:32.917669+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:32.996662+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:33.158721+00:00", "trade", 13.7725, 6.0]
["2026-09-30T19:48:33.800852+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:33.801043+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:33.899733+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:33.900470+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:33.909922+00:00", "trade", 13.7846, 100.0]
["2026-09-30T19:48:34.258738+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:34.259349+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:36.493069+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:36.518524+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:36.714897+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:36.963839+00:00", "trade", 13.785, 23.0]
["2026-09-30T19:48:36.963983+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:48:36.964637+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:36.965268+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:36.965387+00:00", "trade", 13.785, 20.0]
["2026-09-30T19:48:36.966541+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:36.966792+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:37.998689+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:37.999566+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:38.103123+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:38.780038+00:00", "trade", 13.7686, 1.0]
["2026-09-30T19:48:38.864105+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:39.407579+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:39.407654+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:39.521194+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:39.550454+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:39.650126+00:00", "trade", 13.7845, 100.0]
["2026-09-30T19:48:39.863900+00:00", "trade", 13.7686, 100.0]
["2026-09-30T19:48:40.016805+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:40.016830+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:40.117824+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:48:40.117880+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:40.118732+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:40.119027+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:48:40.119634+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:48:40.540627+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:40.540692+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:40.561901+00:00", "trade", 13.7737, 100.0]
["2026-09-30T19:48:40.566288+00:00", "trade", 13.7687, 2.0]
["2026-09-30T19:48:40.613285+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:40.613511+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:40.624908+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:40.655517+00:00", "trade", 13.7762, 59.0]
["2026-09-30T19:48:40.707314+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:40.708246+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:40.758095+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:40.758184+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:48:40.758742+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:41.017137+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:41.018029+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:41.018630+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:41.066770+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:41.067642+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:41.386554+00:00", "trade", 13.7693, 9.0]
["2026-09-30T19:48:42.019158+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:42.072716+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:42.072931+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:42.073579+00:00", "trade", 13.785, 18.0]
["2026-09-30T19:48:42.074791+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:48:42.074822+00:00", "trade", 13.785, 6.0]
["2026-09-30T19:48:42.328710+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:42.328710+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:43.019540+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:43.020387+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:43.049110+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:43.049171+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:43.049176+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:43.087973+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:43.090459+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:43.090510+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:43.509381+00:00", "trade", 13.7759, 63.0]
["2026-09-30T19:48:43.689776+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:43.767927+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:43.836516+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:43.837127+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:44.019897+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:44.020609+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:45.030238+00:00", "trade", 13.7844, 100.0]
["2026-09-30T19:48:45.729355+00:00", "trade", 13.7815, 7.0]
["2026-09-30T19:48:45.730588+00:00", "trade", 13.78, 2.0]
["2026-09-30T19:48:45.730618+00:00", "trade", 13.785, 14.0]
["2026-09-30T19:48:45.730641+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:45.730646+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:45.730708+00:00", "trade", 13.785, 265.0]
["2026-09-30T19:48:45.730711+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:48:45.730756+00:00", "trade", 13.785, 20.0]
["2026-09-30T19:48:45.730771+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:48:45.730804+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:48:45.730831+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:48:45.731033+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:48:45.731096+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:48:45.732871+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:45.733312+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:45.733322+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:45.734751+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:45.735387+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:48:45.766990+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:48:45.767050+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:48:45.767098+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:48:45.767143+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:48:45.767163+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:45.822059+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:45.837995+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:48:46.060477+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:46.060492+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:46.131954+00:00", "trade", 13.7689, 24.0]
["2026-09-30T19:48:46.142111+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:46.142281+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:46.660841+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:46.839130+00:00", "trade", 13.785, 5.0]
["2026-09-30T19:48:47.062513+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:47.062573+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:47.239885+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:47.413296+00:00", "trade", 13.7691, 100.0]
["2026-09-30T19:48:47.489804+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:48:47.526217+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:47.760560+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:48.006985+00:00", "trade", 13.785, 7.0]
["2026-09-30T19:48:48.017898+00:00", "trade", 13.785, 3.0]
["2026-09-30T19:48:48.064178+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:48.170694+00:00", "trade", 13.7738, 225.0]
["2026-09-30T19:48:49.064896+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:49.064956+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:49.100536+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:49.410968+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:49.411035+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:49.478082+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:48:49.478150+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.067559+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.067619+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.092631+00:00", "trade", 13.78, 244.0]
["2026-09-30T19:48:50.092633+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.092635+00:00", "trade", 13.78, 259.0]
["2026-09-30T19:48:50.092635+00:00", "trade", 13.78, 761.0]
["2026-09-30T19:48:50.092640+00:00", "trade", 13.78, 1400.0]
["2026-09-30T19:48:50.092640+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.092640+00:00", "trade", 13.78, 736.0]
["2026-09-30T19:48:50.092698+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.092729+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093016+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093019+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093020+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093025+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093025+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:48:50.093028+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:48:50.093031+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093034+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093034+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093044+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:48:50.093049+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:48:50.093055+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093059+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093059+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093059+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093067+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093088+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:48:50.093119+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:48:50.093120+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093125+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093140+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093165+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093186+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:48:50.093188+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093190+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093194+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093197+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:48:50.093200+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:48:50.093203+00:00", "trade", 13.78, 59.0]
["2026-09-30T19:48:50.093206+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093206+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093209+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093209+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:48:50.093213+00:00", "trade", 13.78, 2.0]
["2026-09-30T19:48:50.093213+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093218+00:00", "trade", 13.78, 75.0]
["2026-09-30T19:48:50.093218+00:00", "trade", 13.78, 13.0]
["2026-09-30T19:48:50.093218+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093245+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:48:50.093263+00:00", "trade", 13.78, 478.0]
["2026-09-30T19:48:50.093263+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093270+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093270+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:50.093270+00:00", "trade", 13.78, 15.0]
["2026-09-30T19:48:50.093293+00:00", "trade", 13.78, 208.0]
["2026-09-30T19:48:50.093296+00:00", "trade", 13.78, 43.0]
["2026-09-30T19:48:50.093296+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093300+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:48:50.093300+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:48:50.093305+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093305+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093310+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093317+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:48:50.093347+00:00", "trade", 13.78, 75.0]
["2026-09-30T19:48:50.093375+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093386+00:00", "trade", 13.78, 85.0]
["2026-09-30T19:48:50.093415+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093491+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093495+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093554+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:48:50.093558+00:00", "trade", 13.78, 383.0]
["2026-09-30T19:48:50.093601+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093631+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093636+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093636+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093636+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093641+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093642+00:00", "trade", 13.78, 140.0]
["2026-09-30T19:48:50.093656+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:48:50.093671+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:50.093671+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:50.093681+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:50.093696+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:50.093701+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:50.093706+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:50.093736+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:50.093736+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:50.093738+00:00", "trade", 13.78, 383.0]
["2026-09-30T19:48:50.093751+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:50.093756+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:50.093774+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:48:50.093791+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:50.093822+00:00", "trade", 13.78, 700.0]
["2026-09-30T19:48:50.093836+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:50.093857+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.093861+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.093936+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:48:50.093954+00:00", "trade", 13.78, 65.0]
["2026-09-30T19:48:50.093976+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.093982+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.094097+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.094142+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.094192+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.094297+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.094312+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.094312+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.094322+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.094337+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.094367+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.094588+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.094593+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.094618+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.094802+00:00", "trade", 13.7817, 50.0]
["2026-09-30T19:48:50.094999+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.095059+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.095193+00:00", "trade", 13.775, 238.0]
["2026-09-30T19:48:50.095540+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.095584+00:00", "trade", 13.775, 349.0]
["2026-09-30T19:48:50.096057+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.096144+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:48:50.096257+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.108124+00:00", "trade", 13.78, 85.0]
["2026-09-30T19:48:50.120029+00:00", "trade", 13.78, 13.0]
["2026-09-30T19:48:50.120029+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.120510+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.120510+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.141359+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:48:50.141958+00:00", "trade", 13.775, 246.0]
["2026-09-30T19:48:50.142478+00:00", "trade", 13.775, 218.0]
["2026-09-30T19:48:50.197242+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.237925+00:00", "trade", 13.775, 7.0]
["2026-09-30T19:48:50.247788+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.263230+00:00", "trade", 13.775, 300.0]
["2026-09-30T19:48:50.264232+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.321528+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.371446+00:00", "trade", 13.7772, 2.0]
["2026-09-30T19:48:50.372831+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.404080+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:50.404080+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:51.104192+00:00", "trade", 13.775, 50.0]
["2026-09-30T19:48:51.104708+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:51.104708+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:51.105024+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:51.364071+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:51.364919+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:48:51.365271+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:48:51.365394+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:51.366231+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:52.189943+00:00", "trade", 13.7832, 17.0]
["2026-09-30T19:48:52.517209+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:48:52.870722+00:00", "trade", 13.7746, 6.0]
["2026-09-30T19:48:53.171600+00:00", "trade", 13.7832, 100.0]
["2026-09-30T19:48:53.429789+00:00", "trade", 13.775, 25.0]
["2026-09-30T19:48:53.430357+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:48:53.547273+00:00", "trade", 13.775, 25.0]
["2026-09-30T19:48:53.725703+00:00", "trade", 13.7806, 39.0]
["2026-09-30T19:48:53.856776+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:48:54.548348+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:48:54.636574+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:54.769236+00:00", "trade", 13.7752, 32.0]
["2026-09-30T19:48:55.132985+00:00", "trade", 13.7808, 33.0]
["2026-09-30T19:48:55.734213+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:55.872350+00:00", "trade", 13.775, 26.0]
["2026-09-30T19:48:55.923183+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:56.755366+00:00", "trade", 13.7698, 20.0]
["2026-09-30T19:48:57.639931+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:57.927280+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:48:58.566206+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:48:59.892349+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:49:00.010390+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:00.256682+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:00.257158+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:00.257760+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:00.334727+00:00", "trade", 13.7802, 17.0]
["2026-09-30T19:49:00.437734+00:00", "trade", 13.7802, 17.0]
["2026-09-30T19:49:01.518481+00:00", "trade", 13.7748, 100.0]
["2026-09-30T19:49:01.526766+00:00", "trade", 13.7748, 2.0]
["2026-09-30T19:49:01.529012+00:00", "trade", 13.775, 24.0]
["2026-09-30T19:49:01.531036+00:00", "trade", 13.7748, 4.0]
["2026-09-30T19:49:01.732201+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:01.732281+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:01.732797+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:01.733238+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:01.982868+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:02.121202+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:02.860207+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:03.156295+00:00", "trade", 13.775, 10.0]
["2026-09-30T19:49:03.156939+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:03.156984+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:03.157024+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:03.259453+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:03.259974+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:03.639488+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.091492+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:04.092048+00:00", "trade", 13.78, 287.0]
["2026-09-30T19:49:04.092050+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.092051+00:00", "trade", 13.78, 713.0]
["2026-09-30T19:49:04.092141+00:00", "trade", 13.775, 90.0]
["2026-09-30T19:49:04.092466+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.092493+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:04.092496+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.092527+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.092556+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.092556+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.092698+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:04.092701+00:00", "trade", 13.78, 38.0]
["2026-09-30T19:49:04.092702+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.092827+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.093083+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.095689+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.318349+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.318349+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.619782+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.689298+00:00", "trade", 13.7805, 10.0]
["2026-09-30T19:49:04.730171+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:49:04.731262+00:00", "trade", 13.775, 71.0]
["2026-09-30T19:49:04.771388+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.796583+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:04.797956+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:05.394146+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:05.423661+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:05.524467+00:00", "trade", 13.7805, 1.0]
["2026-09-30T19:49:06.100082+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:06.181436+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:06.731581+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:07.351215+00:00", "trade", 13.7756, 31.0]
["2026-09-30T19:49:07.375956+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:07.376437+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:07.378156+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:07.634917+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:08.387900+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:10.723837+00:00", "trade", 13.7769, 200.0]
["2026-09-30T19:49:10.822162+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:10.859761+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:11.054670+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:11.067275+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:11.689881+00:00", "trade", 13.7719, 4.0]
["2026-09-30T19:49:11.692399+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:11.732595+00:00", "trade", 13.78, 26.0]
["2026-09-30T19:49:11.732652+00:00", "trade", 13.78, 70.0]
["2026-09-30T19:49:11.732706+00:00", "trade", 13.78, 41.0]
["2026-09-30T19:49:11.732757+00:00", "trade", 13.78, 259.0]
["2026-09-30T19:49:11.733292+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:11.734005+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:49:11.734009+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:11.734011+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:49:11.734014+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:11.734071+00:00", "trade", 13.78, 88.0]
["2026-09-30T19:49:11.734095+00:00", "trade", 13.78, 12.0]
["2026-09-30T19:49:11.734098+00:00", "trade", 13.78, 88.0]
["2026-09-30T19:49:11.734153+00:00", "trade", 13.78, 12.0]
["2026-09-30T19:49:11.734156+00:00", "trade", 13.78, 15.0]
["2026-09-30T19:49:11.734279+00:00", "trade", 13.78, 62.0]
["2026-09-30T19:49:11.734279+00:00", "trade", 13.78, 164.0]
["2026-09-30T19:49:11.734285+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:49:11.734291+00:00", "trade", 13.78, 22.0]
["2026-09-30T19:49:11.734294+00:00", "trade", 13.78, 123.0]
["2026-09-30T19:49:11.734294+00:00", "trade", 13.78, 15.0]
["2026-09-30T19:49:11.734300+00:00", "trade", 13.78, 238.0]
["2026-09-30T19:49:11.734306+00:00", "trade", 13.78, 17.0]
["2026-09-30T19:49:11.734306+00:00", "trade", 13.78, 23.0]
["2026-09-30T19:49:11.734306+00:00", "trade", 13.78, 44.0]
["2026-09-30T19:49:11.734309+00:00", "trade", 13.78, 26.0]
["2026-09-30T19:49:11.734315+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:49:11.734315+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:49:11.734319+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:49:11.734319+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:49:11.734324+00:00", "trade", 13.78, 374.0]
["2026-09-30T19:49:11.734324+00:00", "trade", 13.78, 303.0]
["2026-09-30T19:49:11.734336+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:11.734336+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:49:11.734375+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:11.734378+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:49:11.734403+00:00", "trade", 13.78, 4.0]
["2026-09-30T19:49:11.734408+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:49:11.734439+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:11.734439+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:11.734439+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:11.734450+00:00", "trade", 13.78, 82.0]
["2026-09-30T19:49:11.734450+00:00", "trade", 13.78, 77.0]
["2026-09-30T19:49:11.734509+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:11.734520+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:11.734540+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:11.734605+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:11.734635+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:11.734670+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:11.734697+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:11.734700+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:11.734703+00:00", "trade", 13.78, 84.0]
["2026-09-30T19:49:11.734703+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:11.734706+00:00", "trade", 13.78, 90.0]
["2026-09-30T19:49:11.734775+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:11.734793+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:11.734793+00:00", "trade", 13.78, 3000.0]
["2026-09-30T19:49:11.734805+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:11.734829+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:11.734856+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:11.734865+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:11.734868+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:11.735331+00:00", "trade", 13.785, 15.0]
["2026-09-30T19:49:11.735457+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:11.735587+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:11.735692+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:11.735772+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:11.735878+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:11.736128+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:11.736364+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:11.737331+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:11.738213+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:11.738735+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:11.738770+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:11.739130+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:11.771886+00:00", "trade", 13.78, 11.0]
["2026-09-30T19:49:11.810666+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:11.811157+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.042312+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.142972+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.152069+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.256212+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.312010+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.446365+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.480255+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.566546+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.567603+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.600812+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.715627+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:12.715701+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.715806+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.716628+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.716628+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.716648+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.716673+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.716688+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.716728+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.716728+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.716748+00:00", "trade", 13.785, 4.0]
["2026-09-30T19:49:12.716814+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:12.716914+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:13.595867+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:13.717062+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:49:13.717577+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:13.718003+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:13.858302+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:14.052015+00:00", "trade", 13.7723, 82.0]
["2026-09-30T19:49:14.089999+00:00", "trade", 13.783, 15.0]
["2026-09-30T19:49:14.191265+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:14.883068+00:00", "trade", 13.7715, 100.0]
["2026-09-30T19:49:15.644921+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:16.091087+00:00", "trade", 13.785, 378.0]
["2026-09-30T19:49:16.092016+00:00", "trade", 13.785, 212.0]
["2026-09-30T19:49:16.092332+00:00", "trade", 13.7794, 50.0]
["2026-09-30T19:49:16.404704+00:00", "trade", 13.7763, 136.0]
["2026-09-30T19:49:16.764880+00:00", "trade", 13.7704, 60.0]
["2026-09-30T19:49:16.828936+00:00", "trade", 13.7715, 12.0]
["2026-09-30T19:49:17.481697+00:00", "trade", 13.7764, 6.0]
["2026-09-30T19:49:18.207318+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:18.207318+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:18.207318+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:18.207754+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:18.747228+00:00", "trade", 13.79, 41.0]
["2026-09-30T19:49:18.747243+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:18.747294+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:49:18.747300+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:49:18.747306+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:18.747348+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:49:18.747423+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:18.747480+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:18.747691+00:00", "trade", 13.79, 29.0]
["2026-09-30T19:49:18.747790+00:00", "trade", 13.79, 71.0]
["2026-09-30T19:49:18.748319+00:00", "trade", 13.785, 7.0]
["2026-09-30T19:49:18.748352+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:18.752785+00:00", "trade", 13.79, 84.0]
["2026-09-30T19:49:18.754457+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:49:18.797050+00:00", "trade", 13.79, 11.0]
["2026-09-30T19:49:18.944955+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:19.137464+00:00", "trade", 13.7829, 33.0]
["2026-09-30T19:49:19.146555+00:00", "trade", 13.7829, 16.0]
["2026-09-30T19:49:19.150888+00:00", "trade", 13.7829, 2.0]
["2026-09-30T19:49:19.155290+00:00", "trade", 13.7829, 15.0]
["2026-09-30T19:49:19.199342+00:00", "trade", 13.7778, 41.0]
["2026-09-30T19:49:19.268019+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:19.268460+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:20.922399+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:20.922880+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:21.109401+00:00", "trade", 13.7726, 8.0]
["2026-09-30T19:49:21.494243+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:21.494246+00:00", "trade", 13.785, 714.0]
["2026-09-30T19:49:21.494249+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:21.494252+00:00", "trade", 13.78, 286.0]
["2026-09-30T19:49:21.494252+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:49:21.494254+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:21.494645+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:21.494651+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:21.494651+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:49:21.494820+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:21.495223+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:21.495243+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:21.495263+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:21.495263+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:21.495303+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:21.495303+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:21.495303+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:21.495303+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:21.495383+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:21.495489+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:21.495664+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:21.495744+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:21.895759+00:00", "trade", 13.785, 25.0]
["2026-09-30T19:49:22.478366+00:00", "trade", 13.785, 175.0]
["2026-09-30T19:49:22.478369+00:00", "trade", 13.785, 25.0]
["2026-09-30T19:49:22.479005+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:22.934570+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.934570+00:00", "trade", 13.78, 43.0]
["2026-09-30T19:49:22.934580+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:49:22.934582+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:49:22.934586+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:22.934586+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:49:22.934589+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.934591+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.934591+00:00", "trade", 13.78, 414.0]
["2026-09-30T19:49:22.934613+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:22.934615+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:49:22.934622+00:00", "trade", 13.78, 3000.0]
["2026-09-30T19:49:22.934622+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:49:22.934625+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:49:22.934625+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:49:22.934630+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.934630+00:00", "trade", 13.78, 497.0]
["2026-09-30T19:49:22.934630+00:00", "trade", 13.78, 48.0]
["2026-09-30T19:49:22.934685+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.934696+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:49:22.934751+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.934751+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.934756+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.934761+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.934816+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.934821+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.934826+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.934859+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.934871+00:00", "trade", 13.78, 153.0]
["2026-09-30T19:49:22.934878+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.934878+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.934878+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:49:22.934880+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.934892+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:49:22.934895+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.934906+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.934906+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.934911+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.934986+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.934986+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.934991+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.934997+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.935001+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.935006+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.935018+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.935021+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.935046+00:00", "trade", 13.785, 374.0]
["2026-09-30T19:49:22.935046+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:49:22.935051+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:49:22.935051+00:00", "trade", 13.78, 66.0]
["2026-09-30T19:49:22.935054+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:49:22.935054+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:49:22.935057+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.935057+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:49:22.935060+00:00", "trade", 13.78, 37.0]
["2026-09-30T19:49:22.935072+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.935082+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.935121+00:00", "trade", 13.78, 263.0]
["2026-09-30T19:49:22.935124+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:49:22.935127+00:00", "trade", 13.78, 23.0]
["2026-09-30T19:49:22.935130+00:00", "trade", 13.78, 3.0]
["2026-09-30T19:49:22.935130+00:00", "trade", 13.78, 85.0]
["2026-09-30T19:49:22.935132+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.935136+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.935137+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.935139+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.935139+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.935142+00:00", "trade", 13.78, 26.0]
["2026-09-30T19:49:22.935142+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.935145+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:49:22.935153+00:00", "trade", 13.78, 88.0]
["2026-09-30T19:49:22.935163+00:00", "trade", 13.78, 185.0]
["2026-09-30T19:49:22.935193+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:49:22.935202+00:00", "trade", 13.78, 8.0]
["2026-09-30T19:49:22.935220+00:00", "trade", 13.78, 25.0]
["2026-09-30T19:49:22.935347+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.935512+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:22.935573+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.935578+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:22.935588+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.935693+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.935803+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.935815+00:00", "trade", 13.775, 20.0]
["2026-09-30T19:49:22.935853+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.935908+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.935934+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.935934+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.935938+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.935968+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936004+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936059+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936134+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936155+00:00", "trade", 13.781, 50.0]
["2026-09-30T19:49:22.936174+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936174+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936199+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936249+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936254+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936254+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936279+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936279+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936279+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936329+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936339+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936369+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936480+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936610+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936811+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936811+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.936811+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.937196+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.937251+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.938931+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:22.940894+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:49:22.940960+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:49:23.136356+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:23.468480+00:00", "trade", 13.7808, 65.0]
["2026-09-30T19:49:23.468549+00:00", "trade", 13.7807, 27.0]
["2026-09-30T19:49:23.468573+00:00", "trade", 13.7804, 16.0]
["2026-09-30T19:49:23.469549+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:23.485708+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:23.529540+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:49:23.530128+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:23.530785+00:00", "trade", 13.7817, 50.0]
["2026-09-30T19:49:23.716146+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:23.716783+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:23.952747+00:00", "trade", 13.7829, 100.0]
["2026-09-30T19:49:23.970908+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:24.067809+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:24.518965+00:00", "trade", 13.775, 30.0]
["2026-09-30T19:49:24.518968+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:49:24.519525+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:24.519529+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:24.519810+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:24.519885+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:24.662334+00:00", "trade", 13.7725, 200.0]
["2026-09-30T19:49:24.663733+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.113268+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.131767+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.560567+00:00", "trade", 13.78, 93.0]
["2026-09-30T19:49:25.560634+00:00", "trade", 13.78, 57.0]
["2026-09-30T19:49:25.560679+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:25.560916+00:00", "trade", 13.78, 37.0]
["2026-09-30T19:49:25.561181+00:00", "trade", 13.78, 26.0]
["2026-09-30T19:49:25.561488+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:25.561626+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.561746+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.561786+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.561826+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.561947+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.561947+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.562056+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:49:25.562062+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.562107+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.562142+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.562742+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:25.563133+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:25.575349+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.575790+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.580391+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:49:25.580431+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.580897+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.580902+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.590107+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:49:25.590134+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.590137+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:49:25.590635+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.590635+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.591076+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.598001+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:49:25.598004+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:25.598479+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.598880+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.605943+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:49:25.614808+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.614928+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:25.614961+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:49:25.615444+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.615860+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.621619+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.623570+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:49:25.623599+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.623604+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.623616+00:00", "trade", 13.78, 168.0]
["2026-09-30T19:49:25.623619+00:00", "trade", 13.78, 32.0]
["2026-09-30T19:49:25.624245+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.625528+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.629488+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.632650+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.632652+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:49:25.633126+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.638919+00:00", "trade", 13.7772, 33.0]
["2026-09-30T19:49:25.639456+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.639517+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.640774+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:25.640820+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.640823+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:25.640826+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:25.640829+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:25.641667+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.651254+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.651492+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:49:25.651495+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:25.651495+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:25.652452+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.660045+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:25.660168+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:49:25.660168+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:49:26.014028+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.014800+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.172717+00:00", "trade", 13.7727, 18.0]
["2026-09-30T19:49:26.502832+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:26.502835+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:49:26.502837+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:26.502837+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:26.502913+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.503770+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.503815+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.503815+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.503815+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.503890+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.503930+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.504371+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.506531+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.507453+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.513723+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.652699+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.702583+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.848946+00:00", "trade", 13.7785, 65.0]
["2026-09-30T19:49:26.850300+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:26.931553+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:27.006096+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:27.006361+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:27.142516+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:27.292067+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:27.601489+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:27.801194+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.054397+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.054673+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.062231+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.062390+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:28.062390+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:49:28.062426+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:49:28.062426+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.062837+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.062877+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.062998+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.063078+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.063353+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.063353+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.070850+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:28.070853+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:28.071252+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.071398+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.071773+00:00", "trade", 13.78, 19.0]
["2026-09-30T19:49:28.071776+00:00", "trade", 13.78, 17.0]
["2026-09-30T19:49:28.071776+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:49:28.071778+00:00", "trade", 13.78, 154.0]
["2026-09-30T19:49:28.071804+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.071874+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.083428+00:00", "trade", 13.78, 15.0]
["2026-09-30T19:49:28.083431+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:49:28.083434+00:00", "trade", 13.78, 16.0]
["2026-09-30T19:49:28.083437+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:28.083437+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.083437+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:49:28.083440+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:28.083441+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.083451+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.083506+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.083516+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.083516+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.083531+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.083722+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.083762+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.083858+00:00", "trade", 13.78, 19.0]
["2026-09-30T19:49:28.083861+00:00", "trade", 13.78, 12.0]
["2026-09-30T19:49:28.084178+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.084243+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.084248+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.084273+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.084273+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.084434+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.084481+00:00", "trade", 13.785, 390.0]
["2026-09-30T19:49:28.084524+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.084529+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.084739+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.084749+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.084766+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:49:28.084766+00:00", "trade", 13.78, 179.0]
["2026-09-30T19:49:28.084766+00:00", "trade", 13.78, 521.0]
["2026-09-30T19:49:28.084926+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:28.084926+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:49:28.084983+00:00", "trade", 13.78, 183.0]
["2026-09-30T19:49:28.085261+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.085305+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:49:28.085308+00:00", "trade", 13.78, 1000.0]
["2026-09-30T19:49:28.085326+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.085332+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:28.085377+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:28.085396+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.085432+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.085432+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.085436+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.085436+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.085486+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.085797+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.086163+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.086193+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.086218+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.086423+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.086874+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.086925+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.087366+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.087847+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.088252+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:28.093935+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:28.104827+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:49:28.104917+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.105765+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.105765+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.105769+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.115854+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.115858+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.163502+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.191172+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:49:28.192245+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:49:28.196064+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.249878+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:49:28.310317+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.424389+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:49:28.426278+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.787989+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.835733+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.939349+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:28.939415+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:29.144379+00:00", "trade", 13.785, 300.0]
["2026-09-30T19:49:29.387402+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:49:29.440464+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:49:29.993841+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:30.010430+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:30.210252+00:00", "trade", 13.7827, 14.0]
["2026-09-30T19:49:30.211834+00:00", "trade", 13.785, 25.0]
["2026-09-30T19:49:30.336733+00:00", "trade", 13.7809, 41.0]
["2026-09-30T19:49:30.439740+00:00", "trade", 13.7809, 41.0]
["2026-09-30T19:49:30.453191+00:00", "trade", 13.773, 100.0]
["2026-09-30T19:49:30.768340+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:30.768375+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:31.235432+00:00", "trade", 13.785, 46.0]
["2026-09-30T19:49:31.235691+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:31.235868+00:00", "trade", 13.785, 75.0]
["2026-09-30T19:49:31.235989+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:31.236223+00:00", "trade", 13.785, 25.0]
["2026-09-30T19:49:31.236933+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:31.959817+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:31.989977+00:00", "trade", 13.7825, 100.0]
["2026-09-30T19:49:32.211608+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:49:32.211614+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:49:32.211650+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:32.211671+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:49:32.211851+00:00", "trade", 13.785, 225.0]
["2026-09-30T19:49:32.211917+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:32.212038+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:49:32.214122+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:49:32.243578+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:32.253762+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:49:32.262612+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:32.263192+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:32.263307+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:49:32.290113+00:00", "trade", 13.7825, 100.0]
["2026-09-30T19:49:32.297122+00:00", "trade", 13.7825, 2700.0]
["2026-09-30T19:49:32.308901+00:00", "trade", 13.785, 52.0]
["2026-09-30T19:49:32.320849+00:00", "trade", 13.78, 108.0]
["2026-09-30T19:49:32.320927+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:32.321809+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:32.321809+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:32.321814+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:32.707508+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:32.761290+00:00", "trade", 13.785, 5.0]
["2026-09-30T19:49:32.967672+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:32.968514+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:32.968990+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:33.104678+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:33.264088+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:33.274473+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:33.442187+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:33.517421+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:33.608506+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:49:33.629830+00:00", "trade", 13.7791, 100.0]
["2026-09-30T19:49:34.274583+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:49:34.281854+00:00", "trade", 13.785, 300.0]
["2026-09-30T19:49:34.282498+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.398331+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:34.398334+00:00", "trade", 13.785, 1342.0]
["2026-09-30T19:49:34.399585+00:00", "trade", 13.7819, 50.0]
["2026-09-30T19:49:34.399669+00:00", "trade", 13.7819, 50.0]
["2026-09-30T19:49:34.401164+00:00", "trade", 13.785, 2875.0]
["2026-09-30T19:49:34.401164+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:34.401807+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.401807+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.401807+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.401807+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.402298+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.402338+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.407942+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.407972+00:00", "trade", 13.785, 21.0]
["2026-09-30T19:49:34.407972+00:00", "trade", 13.785, 18.0]
["2026-09-30T19:49:34.408032+00:00", "trade", 13.79, 7.0]
["2026-09-30T19:49:34.408032+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:49:34.408036+00:00", "trade", 13.79, 12.0]
["2026-09-30T19:49:34.408062+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.408067+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.408222+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.408263+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.408578+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.408583+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.408619+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.408619+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.408699+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.408904+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.408904+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.408979+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.409019+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.409380+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.411891+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.489601+00:00", "trade", 13.7825, 6.0]
["2026-09-30T19:49:34.497291+00:00", "trade", 13.7825, 4.0]
["2026-09-30T19:49:34.511173+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.511894+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:34.640856+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.386718+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.424846+00:00", "trade", 13.7812, 87.0]
["2026-09-30T19:49:35.700199+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.715404+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.715407+00:00", "trade", 13.79, 172.0]
["2026-09-30T19:49:35.715413+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:49:35.715464+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:49:35.715464+00:00", "trade", 13.79, 16.0]
["2026-09-30T19:49:35.715470+00:00", "trade", 13.79, 72.0]
["2026-09-30T19:49:35.715470+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.715474+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:49:35.715477+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:49:35.715477+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:49:35.715480+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.715486+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:49:35.715486+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.715486+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.715490+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.715490+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.715494+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.715494+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.715498+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.715498+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.715498+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.715500+00:00", "trade", 13.79, 16.0]
["2026-09-30T19:49:35.715500+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:49:35.715500+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.715503+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:49:35.715503+00:00", "trade", 13.79, 85.0]
["2026-09-30T19:49:35.715506+00:00", "trade", 13.79, 6.0]
["2026-09-30T19:49:35.715603+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.715609+00:00", "trade", 13.79, 44.0]
["2026-09-30T19:49:35.715661+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.715701+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.715712+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.715714+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:49:35.715714+00:00", "trade", 13.79, 75.0]
["2026-09-30T19:49:35.715717+00:00", "trade", 13.79, 1011.0]
["2026-09-30T19:49:35.715982+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.716015+00:00", "trade", 13.79, 800.0]
["2026-09-30T19:49:35.716024+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.716048+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.716048+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.716051+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:49:35.716051+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.716090+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:49:35.716090+00:00", "trade", 13.79, 34.0]
["2026-09-30T19:49:35.716102+00:00", "trade", 13.79, 45.0]
["2026-09-30T19:49:35.716167+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.716222+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.716237+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.716277+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.716323+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.716393+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.716393+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.716448+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.716623+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.716638+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.716734+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.716899+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.717054+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.717355+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.722582+00:00", "trade", 13.785, 41.0]
["2026-09-30T19:49:35.722631+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:49:35.722685+00:00", "trade", 13.785, 21.0]
["2026-09-30T19:49:35.722736+00:00", "trade", 13.785, 900.0]
["2026-09-30T19:49:35.722997+00:00", "trade", 13.785, 1835.0]
["2026-09-30T19:49:35.723269+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.723740+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.819789+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.820561+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.827923+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.828044+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:49:35.828525+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.835600+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:49:35.835610+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.836559+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.843281+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:49:35.843756+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.844247+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.848640+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.850405+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:49:35.850893+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.851369+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.858888+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:49:35.859373+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.859849+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.867173+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:49:35.867653+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.868134+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.873930+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:49:35.874404+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.874875+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.875184+00:00", "trade", 13.7881, 50.0]
["2026-09-30T19:49:35.875280+00:00", "trade", 13.7881, 50.0]
["2026-09-30T19:49:35.880663+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:49:35.887681+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:49:35.887736+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.887736+00:00", "trade", 13.79, 44.0]
["2026-09-30T19:49:35.887736+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.887742+00:00", "trade", 13.79, 56.0]
["2026-09-30T19:49:35.887751+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.887816+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.896758+00:00", "trade", 13.79, 44.0]
["2026-09-30T19:49:35.896760+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.896760+00:00", "trade", 13.79, 156.0]
["2026-09-30T19:49:35.896762+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.896763+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:35.896822+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:35.897364+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:36.067363+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:36.134500+00:00", "trade", 13.7742, 15.0]
["2026-09-30T19:49:36.493543+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:36.494009+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:36.494060+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:36.612612+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:36.612667+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:36.612741+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:49:36.612777+00:00", "trade", 13.785, 714.0]
["2026-09-30T19:49:36.612780+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:49:36.612780+00:00", "trade", 13.785, 2886.0]
["2026-09-30T19:49:36.613238+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:36.613238+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:36.613258+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:36.613283+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:36.613780+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:36.613780+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:36.613911+00:00", "trade", 13.79, 8.0]
["2026-09-30T19:49:36.618346+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:36.618346+00:00", "trade", 13.79, 75.0]
["2026-09-30T19:49:36.618353+00:00", "trade", 13.79, 459.0]
["2026-09-30T19:49:36.618356+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:36.618358+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:49:36.618391+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:36.618411+00:00", "trade", 13.79, 89.0]
["2026-09-30T19:49:36.618411+00:00", "trade", 13.79, 46.0]
["2026-09-30T19:49:36.618412+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:36.618416+00:00", "trade", 13.79, 475.0]
["2026-09-30T19:49:36.618416+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:49:36.618420+00:00", "trade", 13.79, 135.0]
["2026-09-30T19:49:36.618420+00:00", "trade", 13.79, 1100.0]
["2026-09-30T19:49:36.618421+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:36.618426+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:36.618426+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:36.618431+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:36.618446+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:36.618451+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:36.618482+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:49:36.618491+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:36.618491+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:36.618533+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:49:36.618569+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:49:36.618603+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:49:36.618624+00:00", "trade", 13.79, 64.0]
["2026-09-30T19:49:36.618629+00:00", "trade", 13.79, 11.0]
["2026-09-30T19:49:36.618629+00:00", "trade", 13.79, 17.0]
["2026-09-30T19:49:36.618632+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:36.618632+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:36.618638+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:49:36.618697+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.618701+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:49:36.618787+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.618787+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.618792+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.618798+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:49:36.618800+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:49:36.618817+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.618834+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:49:36.618837+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:49:36.618891+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:49:36.618894+00:00", "trade", 13.79, 222.0]
["2026-09-30T19:49:36.618897+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.618977+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.618982+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.618982+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.619042+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.619080+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:49:36.619097+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.619097+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.619101+00:00", "trade", 13.795, 1428.0]
["2026-09-30T19:49:36.619298+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.619298+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.619306+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:49:36.619378+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.619398+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.619804+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.619859+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.619934+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.619934+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.620521+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.620531+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.621206+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:49:36.621263+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:49:36.622514+00:00", "trade", 13.7892, 50.0]
["2026-09-30T19:49:36.622596+00:00", "trade", 13.7892, 50.0]
["2026-09-30T19:49:36.624283+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:49:36.627205+00:00", "trade", 13.795, 275.0]
["2026-09-30T19:49:36.627302+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.627864+00:00", "trade", 13.795, 275.0]
["2026-09-30T19:49:36.628718+00:00", "trade", 13.795, 275.0]
["2026-09-30T19:49:36.628775+00:00", "trade", 13.795, 275.0]
["2026-09-30T19:49:36.629455+00:00", "trade", 13.795, 275.0]
["2026-09-30T19:49:36.629696+00:00", "trade", 13.795, 225.0]
["2026-09-30T19:49:36.632329+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.635929+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:49:36.638824+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.648477+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.659884+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.708309+00:00", "trade", 13.795, 46.0]
["2026-09-30T19:49:36.718644+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.718694+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:36.718865+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:37.259638+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:37.295222+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:37.457961+00:00", "trade", 13.7846, 24.0]
["2026-09-30T19:49:37.505674+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:37.505769+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:37.515532+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:37.515993+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:37.667018+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:37.667078+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.022945+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.024078+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.239256+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.240067+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.433180+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:38.433186+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:49:38.433186+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:49:38.433186+00:00", "trade", 13.79, 6.0]
["2026-09-30T19:49:38.433268+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.433268+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.433323+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.433339+00:00", "trade", 13.79, 194.0]
["2026-09-30T19:49:38.433339+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:49:38.433346+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:49:38.433346+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:49:38.433349+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:49:38.433349+00:00", "trade", 13.79, 267.0]
["2026-09-30T19:49:38.433358+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.433403+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.433443+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.433443+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.433468+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.433565+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:49:38.433733+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:49:38.433752+00:00", "trade", 13.795, 143.0]
["2026-09-30T19:49:38.433752+00:00", "trade", 13.795, 257.0]
["2026-09-30T19:49:38.433799+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.433854+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.433904+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.433908+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:49:38.433911+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:49:38.434009+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.434140+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.434170+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.434170+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.434235+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.434284+00:00", "trade", 13.79, 56.0]
["2026-09-30T19:49:38.434285+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.434285+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.434290+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.434330+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.434450+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.434490+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.434525+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.434571+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.434746+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.434747+00:00", "trade", 13.79, 73.0]
["2026-09-30T19:49:38.434811+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.435037+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.435414+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:49:38.435453+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.435568+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.435768+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.435809+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.435929+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.435929+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.436009+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.436044+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.437848+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.439648+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.459660+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.516442+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:49:38.701431+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.702378+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.705461+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.733011+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.766812+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.782629+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.783762+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.784203+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.784238+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.784699+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:38.901921+00:00", "trade", 13.7915, 65.0]
["2026-09-30T19:49:38.954724+00:00", "trade", 13.79, 80.0]
["2026-09-30T19:49:38.955285+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:39.515954+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:49:39.517427+00:00", "trade", 13.79, 80.0]
["2026-09-30T19:49:39.518036+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:39.531248+00:00", "trade", 13.795, 10.0]
["2026-09-30T19:49:39.601546+00:00", "trade", 13.795, 10.0]
["2026-09-30T19:49:39.838784+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.068542+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.348017+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.348488+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.348538+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.348588+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.348994+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.349025+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.349060+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.349060+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.349491+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.439789+00:00", "trade", 13.779, 100.0]
["2026-09-30T19:49:40.453909+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.494324+00:00", "trade", 13.7842, 1200.0]
["2026-09-30T19:49:40.496631+00:00", "trade", 13.7836, 10.0]
["2026-09-30T19:49:40.496972+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.497438+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.497463+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.497518+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.497859+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.497919+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.499782+00:00", "trade", 13.7836, 11.0]
["2026-09-30T19:49:40.500203+00:00", "trade", 13.7836, 400.0]
["2026-09-30T19:49:40.500630+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.548739+00:00", "trade", 13.779, 25.0]
["2026-09-30T19:49:40.549096+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.549462+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.549537+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.549577+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.549577+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.549692+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.550043+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.550163+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.550163+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.550484+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.550484+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.550655+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.551136+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.559517+00:00", "trade", 13.779, 22.0]
["2026-09-30T19:49:40.565513+00:00", "trade", 13.779, 40.0]
["2026-09-30T19:49:40.655850+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.759006+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.759522+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.759562+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.759963+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.761447+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.888228+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:40.888715+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:41.083999+00:00", "trade", 13.7901, 5100.0]
["2026-09-30T19:49:41.084631+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:41.084925+00:00", "trade", 13.79, 229.0]
["2026-09-30T19:49:41.085000+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:49:41.085112+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:41.086197+00:00", "trade", 13.7889, 50.0]
["2026-09-30T19:49:41.086272+00:00", "trade", 13.7889, 50.0]
["2026-09-30T19:49:41.096514+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:41.251438+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:41.328322+00:00", "trade", 13.7759, 6.0]
["2026-09-30T19:49:41.643893+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:42.039640+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:42.039710+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:42.060382+00:00", "trade", 13.7769, 83.0]
["2026-09-30T19:49:42.069747+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:42.086066+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:49:42.327863+00:00", "trade", 13.7764, 2.0]
["2026-09-30T19:49:42.546146+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:42.546668+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:42.546698+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:42.547144+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:42.550787+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:43.054245+00:00", "trade", 13.79, 240.0]
["2026-09-30T19:49:43.054282+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:43.054833+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:43.054918+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:43.057068+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:43.077492+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:43.207995+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:49:43.209000+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:43.392181+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:43.416539+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:43.940442+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:44.005663+00:00", "trade", 13.795, 14.0]
["2026-09-30T19:49:44.018102+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:44.090245+00:00", "trade", 13.779, 100.0]
["2026-09-30T19:49:44.182394+00:00", "trade", 13.79, 275.0]
["2026-09-30T19:49:44.183040+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:44.950720+00:00", "trade", 13.7817, 6.0]
["2026-09-30T19:49:45.456352+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:45.708690+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:49:45.708693+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:49:45.709655+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:45.728570+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:45.729171+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:45.962005+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:49:45.963379+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:46.421944+00:00", "trade", 13.7765, 19.0]
["2026-09-30T19:49:46.465179+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:47.620184+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:47.659929+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:48.159725+00:00", "trade", 13.7817, 173.0]
["2026-09-30T19:49:49.039935+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:49.196348+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:49.574102+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:50.551705+00:00", "trade", 13.7788, 100.0]
["2026-09-30T19:49:50.553094+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:50.729224+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:49:50.730205+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:50.730586+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:49:50.730622+00:00", "trade", 13.795, 281.0]
["2026-09-30T19:49:50.730649+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:49:50.730673+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:49:50.730785+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:49:50.730917+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:49:50.731046+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:49:50.731233+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:50.732186+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:49:50.760201+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:49:50.760351+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:49:50.760405+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:49:50.760432+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:49:50.761599+00:00", "trade", 13.7914, 46.0]
["2026-09-30T19:49:50.805576+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:49:50.805886+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:50.950184+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:50.989092+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:50.993673+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:51.018702+00:00", "trade", 13.7901, 270.0]
["2026-09-30T19:49:51.168379+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:49:51.240489+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:51.240490+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240492+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:49:51.240492+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:49:51.240516+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240516+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240540+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240566+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240611+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240626+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240626+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240631+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240636+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240666+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240731+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240763+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:51.240766+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:51.240846+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240851+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240906+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240943+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:49:51.240943+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:49:51.240946+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:49:51.240977+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.240997+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.241049+00:00", "trade", 13.79, 800.0]
["2026-09-30T19:49:51.241052+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:49:51.241157+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.241197+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:49:51.241212+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.241498+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.241538+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.241538+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.241558+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.241568+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.241568+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.241583+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.241623+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.241623+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.241708+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.241733+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.241800+00:00", "trade", 13.7914, 51.0]
["2026-09-30T19:49:51.241864+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.241894+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.241894+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.241914+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.242049+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.244279+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.246640+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.261556+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.262202+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.273015+00:00", "trade", 13.79, 297.0]
["2026-09-30T19:49:51.307741+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:51.404772+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:52.240861+00:00", "trade", 13.7781, 39.0]
["2026-09-30T19:49:52.531882+00:00", "trade", 13.7778, 4.0]
["2026-09-30T19:49:53.752577+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:53.753049+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:53.753590+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:53.754026+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:53.863381+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:54.902120+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:54.903032+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:55.180653+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:55.216814+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:55.289563+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:55.290149+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:55.851581+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:55.949637+00:00", "trade", 13.7769, 19.0]
["2026-09-30T19:49:56.008830+00:00", "trade", 13.785, 3.0]
["2026-09-30T19:49:56.098589+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:56.289790+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:56.619710+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:56.668537+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:57.945352+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:58.002117+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:58.002197+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:58.006863+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:58.007129+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:58.429324+00:00", "trade", 13.7782, 25.0]
["2026-09-30T19:49:58.495398+00:00", "trade", 13.785, 72.0]
["2026-09-30T19:49:58.718844+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:58.761806+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:58.762272+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:58.924980+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:49:58.925110+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:58.925671+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:58.925812+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:58.926167+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:58.964709+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:58.980356+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:59.005962+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:59.006980+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:59.009361+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:59.295275+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:49:59.296655+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:59.664140+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:59.664606+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:49:59.963072+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.010459+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.015356+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.017131+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.019827+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.104293+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.115454+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.127393+00:00", "trade", 13.7865, 45.0]
["2026-09-30T19:50:00.131026+00:00", "trade", 13.7782, 76.0]
["2026-09-30T19:50:00.135891+00:00", "trade", 13.7842, 37.0]
["2026-09-30T19:50:00.136270+00:00", "trade", 13.7769, 53.0]
["2026-09-30T19:50:00.138489+00:00", "trade", 13.7857, 21.0]
["2026-09-30T19:50:00.138586+00:00", "trade", 13.779, 547.0]
["2026-09-30T19:50:00.154517+00:00", "trade", 13.7902, 8.0]
["2026-09-30T19:50:00.156162+00:00", "trade", 13.7818, 256.0]
["2026-09-30T19:50:00.158860+00:00", "trade", 13.7883, 23.0]
["2026-09-30T19:50:00.215959+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.242420+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:50:00.245659+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:50:00.245659+00:00", "trade", 13.78, 2.0]
["2026-09-30T19:50:00.245660+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.245805+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.245944+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:50:00.245968+00:00", "trade", 13.78, 4.0]
["2026-09-30T19:50:00.245971+00:00", "trade", 13.78, 2.0]
["2026-09-30T19:50:00.246155+00:00", "trade", 13.785, 9.0]
["2026-09-30T19:50:00.246261+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.246438+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.246777+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.247111+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.247240+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.247282+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.247887+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.248121+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.248152+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:50:00.248154+00:00", "trade", 13.78, 153.0]
["2026-09-30T19:50:00.248156+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.248533+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.248726+00:00", "trade", 13.785, 354.0]
["2026-09-30T19:50:00.248957+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.248984+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.249027+00:00", "trade", 13.78, 30.0]
["2026-09-30T19:50:00.249180+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.249297+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.249829+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.249845+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.249866+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.250178+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.250482+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.250497+00:00", "trade", 13.785, 250.0]
["2026-09-30T19:50:00.253984+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.254516+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.265542+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.273271+00:00", "trade", 13.78, 417.0]
["2026-09-30T19:50:00.273736+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:00.273942+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:50:00.274001+00:00", "trade", 13.785, 37.0]
["2026-09-30T19:50:00.274007+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:00.274013+00:00", "trade", 13.785, 25.0]
["2026-09-30T19:50:00.274016+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:50:00.274019+00:00", "trade", 13.78, 38.0]
["2026-09-30T19:50:00.274022+00:00", "trade", 13.78, 162.0]
["2026-09-30T19:50:00.274272+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:00.274332+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:50:00.274338+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:50:00.274403+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.274461+00:00", "trade", 13.78, 52.0]
["2026-09-30T19:50:00.274498+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.274524+00:00", "trade", 13.78, 86.0]
["2026-09-30T19:50:00.274533+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.274904+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.280067+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.285971+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.285974+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:00.285974+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:00.285976+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:50:00.286016+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.286126+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.287103+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.328277+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:00.334105+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:00.336962+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:00.339377+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:00.345048+00:00", "trade", 13.785, 6200.0]
["2026-09-30T19:50:00.345280+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:00.345647+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:00.345746+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.346212+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.346234+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.346576+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.346588+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.346693+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.347150+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.347415+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.347418+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.348206+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.348257+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.348976+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.349592+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.349736+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.350521+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.351297+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.351817+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.352377+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.353174+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.353949+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:00.410905+00:00", "trade", 13.7769, 897.0]
["2026-09-30T19:50:00.411696+00:00", "trade", 13.777, 185.0]
["2026-09-30T19:50:00.500582+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:00.568131+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:00.661802+00:00", "trade", 13.7899, 5100.0]
["2026-09-30T19:50:00.670757+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.826212+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.826232+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:00.827325+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:50:00.879384+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.001259+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.001650+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.003991+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.032133+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.032148+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.032178+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.038047+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.059367+00:00", "trade", 13.785, 714.0]
["2026-09-30T19:50:01.059370+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:01.059373+00:00", "trade", 13.78, 19.0]
["2026-09-30T19:50:01.059373+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:01.059378+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:50:01.059378+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:50:01.059378+00:00", "trade", 13.78, 111.0]
["2026-09-30T19:50:01.059697+00:00", "trade", 13.785, 671.0]
["2026-09-30T19:50:01.059703+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:01.060106+00:00", "trade", 13.78, 105.0]
["2026-09-30T19:50:01.060305+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.060315+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.060315+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.060420+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.060485+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.060575+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:50:01.060781+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.061309+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:01.061828+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.061934+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.064820+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.079646+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.090827+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.147657+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:01.232188+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:01.272045+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:01.272652+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:01.273106+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:01.307219+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:01.308080+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:01.315372+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:01.316367+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:01.318370+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:50:01.319504+00:00", "trade", 13.785, 136.0]
["2026-09-30T19:50:01.319612+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:01.390641+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:01.390752+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:01.391158+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.391258+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.391483+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.391766+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.391787+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.391814+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.391997+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.392085+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.392094+00:00", "trade", 13.785, 450.0]
["2026-09-30T19:50:01.392097+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.392232+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.392701+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.392891+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.393176+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.393672+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.393871+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.394436+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.395206+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.395985+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.396818+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.397588+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.398370+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.399167+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.404279+00:00", "trade", 13.785, 714.0]
["2026-09-30T19:50:01.404291+00:00", "trade", 13.785, 714.0]
["2026-09-30T19:50:01.404709+00:00", "trade", 13.785, 1428.0]
["2026-09-30T19:50:01.404739+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:50:01.404988+00:00", "trade", 13.785, 1428.0]
["2026-09-30T19:50:01.406131+00:00", "trade", 13.785, 1428.0]
["2026-09-30T19:50:01.407262+00:00", "trade", 13.785, 1428.0]
["2026-09-30T19:50:01.408365+00:00", "trade", 13.785, 1428.0]
["2026-09-30T19:50:01.409553+00:00", "trade", 13.785, 1428.0]
["2026-09-30T19:50:01.410633+00:00", "trade", 13.785, 1428.0]
["2026-09-30T19:50:01.411881+00:00", "trade", 13.785, 1428.0]
["2026-09-30T19:50:01.412888+00:00", "trade", 13.785, 1428.0]
["2026-09-30T19:50:01.414016+00:00", "trade", 13.785, 1428.0]
["2026-09-30T19:50:01.507169+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.593174+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.626513+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.627947+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.629458+00:00", "trade", 13.789, 50.0]
["2026-09-30T19:50:01.659313+00:00", "trade", 13.7855, 51.0]
["2026-09-30T19:50:01.660209+00:00", "trade", 13.785, 50.0]
["2026-09-30T19:50:01.660260+00:00", "trade", 13.7839, 51.0]
["2026-09-30T19:50:01.663715+00:00", "trade", 13.785, 51.0]
["2026-09-30T19:50:01.668028+00:00", "trade", 13.785, 51.0]
["2026-09-30T19:50:01.668238+00:00", "trade", 13.785, 50.0]
["2026-09-30T19:50:01.675203+00:00", "trade", 13.7867, 73.0]
["2026-09-30T19:50:01.676567+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.677993+00:00", "trade", 13.7861, 50.0]
["2026-09-30T19:50:01.678041+00:00", "trade", 13.7861, 50.0]
["2026-09-30T19:50:01.769474+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.789416+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.808216+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.808231+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.811308+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.811328+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.823577+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.928327+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.946029+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.946044+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.965114+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:01.983368+00:00", "trade", 13.7855, 80.0]
["2026-09-30T19:50:02.018592+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:02.056111+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:02.183007+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:02.312893+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:02.608325+00:00", "trade", 13.785, 54.0]
["2026-09-30T19:50:02.610532+00:00", "trade", 13.786, 50.0]
["2026-09-30T19:50:02.612887+00:00", "trade", 13.786, 50.0]
["2026-09-30T19:50:02.613425+00:00", "trade", 13.785, 51.0]
["2026-09-30T19:50:02.614613+00:00", "trade", 13.7842, 52.0]
["2026-09-30T19:50:02.616294+00:00", "trade", 13.785, 51.0]
["2026-09-30T19:50:02.618176+00:00", "trade", 13.785, 50.0]
["2026-09-30T19:50:02.620083+00:00", "trade", 13.785, 58.0]
["2026-09-30T19:50:02.620946+00:00", "trade", 13.785, 52.0]
["2026-09-30T19:50:02.621012+00:00", "trade", 13.785, 50.0]
["2026-09-30T19:50:02.621851+00:00", "trade", 13.785, 52.0]
["2026-09-30T19:50:02.621953+00:00", "trade", 13.785, 50.0]
["2026-09-30T19:50:02.622068+00:00", "trade", 13.785, 52.0]
["2026-09-30T19:50:02.622236+00:00", "trade", 13.785, 74.0]
["2026-09-30T19:50:02.622579+00:00", "trade", 13.785, 51.0]
["2026-09-30T19:50:02.622681+00:00", "trade", 13.785, 57.0]
["2026-09-30T19:50:02.622807+00:00", "trade", 13.785, 51.0]
["2026-09-30T19:50:02.622973+00:00", "trade", 13.785, 51.0]
["2026-09-30T19:50:02.623075+00:00", "trade", 13.785, 51.0]
["2026-09-30T19:50:02.671306+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:02.790679+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:50:02.814783+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:02.815194+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:02.820256+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:02.995734+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:03.107555+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:03.108011+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:03.342324+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:03.409866+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:50:03.410707+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:03.412571+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:03.413228+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:03.781097+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:03.805547+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:03.806078+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:03.815974+00:00", "trade", 13.79, 159.0]
["2026-09-30T19:50:03.835864+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:03.985435+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:03.985686+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:03.989806+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:03.990262+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:04.107120+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:04.108584+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:04.145512+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:04.173057+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:04.299373+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:04.580244+00:00", "trade", 13.7863, 35.0]
["2026-09-30T19:50:05.002893+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:05.029542+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:05.189488+00:00", "trade", 13.7855, 10.0]
["2026-09-30T19:50:05.734590+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:05.734616+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:05.739652+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:06.329202+00:00", "trade", 13.7788, 26.0]
["2026-09-30T19:50:06.541462+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:06.543151+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:06.753527+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:06.753572+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:06.754855+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:06.754875+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:06.759792+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:06.770347+00:00", "trade", 13.7799, 9.0]
["2026-09-30T19:50:06.957603+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:07.005317+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:07.005753+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:07.006454+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:07.006480+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:07.619930+00:00", "trade", 13.785, 156.0]
["2026-09-30T19:50:07.619990+00:00", "trade", 13.785, 180.0]
["2026-09-30T19:50:07.620091+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:07.635207+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:07.721392+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:07.791714+00:00", "trade", 13.785, 71.0]
["2026-09-30T19:50:07.799024+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:50:07.941787+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:08.442900+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:08.445235+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:08.564093+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:08.879900+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:09.515875+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:09.516832+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:10.004909+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:10.013680+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:10.024782+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:10.027338+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:10.047376+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:10.110010+00:00", "trade", 13.7845, 200.0]
["2026-09-30T19:50:10.163705+00:00", "trade", 13.7845, 6.0]
["2026-09-30T19:50:10.260662+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:50:10.260829+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:10.262262+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:10.263435+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:10.838294+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:11.009058+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:11.027289+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:11.028682+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:11.051552+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:11.053647+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:11.079619+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:11.120398+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:11.850941+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:11.924195+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:12.550286+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:12.551138+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:12.579786+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:13.567608+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:13.569949+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:13.787365+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:14.018191+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:14.039803+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:14.046619+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:14.054945+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:50:14.054945+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:14.054948+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:14.057089+00:00", "trade", 13.785, 50.0]
["2026-09-30T19:50:14.489930+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:15.618299+00:00", "trade", 13.79, 44.0]
["2026-09-30T19:50:15.618344+00:00", "trade", 13.79, 24.0]
["2026-09-30T19:50:15.618392+00:00", "trade", 13.79, 34.0]
["2026-09-30T19:50:15.618443+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:50:15.618494+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:50:15.618548+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:15.618602+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:15.618650+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:15.618762+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:15.618831+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:15.629162+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:16.783727+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:16.926239+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:50:17.572781+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:17.573237+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:17.598285+00:00", "trade", 13.7854, 30.0]
["2026-09-30T19:50:18.692177+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:18.800124+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:18.810774+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:18.912085+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:19.251799+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:19.405585+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:19.406473+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:19.507679+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:19.738543+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:19.839068+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:19.841850+00:00", "trade", 13.7791, 50.0]
["2026-09-30T19:50:19.862804+00:00", "trade", 13.7791, 100.0]
["2026-09-30T19:50:19.958933+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:20.060660+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:20.199101+00:00", "trade", 13.7856, 58.0]
["2026-09-30T19:50:20.199744+00:00", "trade", 13.7858, 104.0]
["2026-09-30T19:50:20.200036+00:00", "trade", 13.7854, 714.0]
["2026-09-30T19:50:20.783812+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:20.887594+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:20.890942+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:21.118965+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:21.119381+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:21.943429+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:21.962835+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:22.063510+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:22.065018+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:22.510823+00:00", "trade", 13.7859, 3.0]
["2026-09-30T19:50:22.512188+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:50:22.833228+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:22.920611+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:22.920676+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:22.921653+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:23.512295+00:00", "trade", 13.7864, 43.0]
["2026-09-30T19:50:23.513377+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:23.521497+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:23.622282+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:23.635478+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:24.361051+00:00", "trade", 13.7789, 100.0]
["2026-09-30T19:50:25.002268+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:25.433114+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:26.276537+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:26.464169+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:26.721004+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:50:26.768572+00:00", "trade", 13.785, 300.0]
["2026-09-30T19:50:26.769856+00:00", "trade", 13.7854, 50.0]
["2026-09-30T19:50:26.769916+00:00", "trade", 13.7863, 51.0]
["2026-09-30T19:50:26.797431+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:26.958600+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:27.087247+00:00", "trade", 13.7792, 22.0]
["2026-09-30T19:50:27.149720+00:00", "trade", 13.7789, 100.0]
["2026-09-30T19:50:28.069106+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:28.130502+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:29.676905+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:29.915909+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:30.010489+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:30.771768+00:00", "trade", 13.7869, 86.0]
["2026-09-30T19:50:31.171714+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:50:31.453864+00:00", "trade", 13.79, 43.0]
["2026-09-30T19:50:31.455148+00:00", "trade", 13.7852, 50.0]
["2026-09-30T19:50:31.469447+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:50:31.469616+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:50:31.469652+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:31.469772+00:00", "trade", 13.79, 3.0]
["2026-09-30T19:50:31.470045+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:31.470085+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:31.470120+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:31.477744+00:00", "trade", 13.79, 36.0]
["2026-09-30T19:50:31.477807+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:31.477867+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:31.478360+00:00", "trade", 13.79, 36.0]
["2026-09-30T19:50:31.479575+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:31.479738+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:50:31.480324+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:50:31.480357+00:00", "trade", 13.79, 165.0]
["2026-09-30T19:50:31.480772+00:00", "trade", 13.79, 46.0]
["2026-09-30T19:50:31.480959+00:00", "trade", 13.79, 99.0]
["2026-09-30T19:50:31.481205+00:00", "trade", 13.79, 36.0]
["2026-09-30T19:50:31.498463+00:00", "trade", 13.79, 36.0]
["2026-09-30T19:50:31.536332+00:00", "trade", 13.79, 275.0]
["2026-09-30T19:50:31.570278+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:31.571083+00:00", "trade", 13.79, 36.0]
["2026-09-30T19:50:31.605763+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:31.888480+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:32.107735+00:00", "trade", 13.7852, 40.0]
["2026-09-30T19:50:32.107804+00:00", "trade", 13.7852, 40.0]
["2026-09-30T19:50:33.269110+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:50:33.269140+00:00", "trade", 13.79, 87.0]
["2026-09-30T19:50:33.645044+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:33.667757+00:00", "trade", 13.7793, 21.0]
["2026-09-30T19:50:34.345962+00:00", "trade", 13.7789, 46.0]
["2026-09-30T19:50:34.377002+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:34.579260+00:00", "trade", 13.785, 1428.0]
["2026-09-30T19:50:34.579264+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:34.579264+00:00", "trade", 13.785, 500.0]
["2026-09-30T19:50:34.579266+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:34.580532+00:00", "trade", 13.7869, 60.0]
["2026-09-30T19:50:34.581546+00:00", "trade", 13.785, 872.0]
["2026-09-30T19:50:34.668396+00:00", "trade", 13.7793, 62.0]
["2026-09-30T19:50:34.924534+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:34.924543+00:00", "trade", 13.79, 32.0]
["2026-09-30T19:50:34.924591+00:00", "trade", 13.79, 13.0]
["2026-09-30T19:50:34.924843+00:00", "trade", 13.79, 11.0]
["2026-09-30T19:50:34.924898+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:34.925054+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:34.925794+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:34.938721+00:00", "trade", 13.79, 67.0]
["2026-09-30T19:50:35.667516+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:50:35.832959+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:35.846521+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:35.947928+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:35.956197+00:00", "trade", 13.779, 31.0]
["2026-09-30T19:50:35.964705+00:00", "trade", 13.779, 15.0]
["2026-09-30T19:50:36.964721+00:00", "trade", 13.785, 6.0]
["2026-09-30T19:50:37.672279+00:00", "trade", 13.785, 35.0]
["2026-09-30T19:50:38.723282+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:38.888380+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:38.935101+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:39.110293+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:39.335443+00:00", "trade", 13.7869, 100.0]
["2026-09-30T19:50:39.551369+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:39.552366+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:39.678156+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:39.709365+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:39.812320+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:40.180697+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:40.202805+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:40.208834+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:50:40.210115+00:00", "trade", 13.7864, 55.0]
["2026-09-30T19:50:40.210193+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:40.560522+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:40.561043+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:40.696671+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:40.697117+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:40.777954+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:41.291319+00:00", "trade", 13.779, 100.0]
["2026-09-30T19:50:41.293081+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:41.351312+00:00", "trade", 13.7792, 2.0]
["2026-09-30T19:50:41.595526+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:41.596093+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:41.682704+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:41.841016+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:41.886780+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:42.695819+00:00", "trade", 13.785, 41.0]
["2026-09-30T19:50:42.695867+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:42.695880+00:00", "trade", 13.785, 130.0]
["2026-09-30T19:50:42.695942+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:42.697054+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:42.698045+00:00", "trade", 13.79, 34.0]
["2026-09-30T19:50:42.698063+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:42.698105+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:42.698472+00:00", "trade", 13.79, 37.0]
["2026-09-30T19:50:42.698538+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:50:42.698694+00:00", "trade", 13.79, 224.0]
["2026-09-30T19:50:42.698718+00:00", "trade", 13.79, 36.0]
["2026-09-30T19:50:42.698766+00:00", "trade", 13.79, 264.0]
["2026-09-30T19:50:42.836269+00:00", "trade", 13.7797, 36.0]
["2026-09-30T19:50:42.859686+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:42.863132+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:42.863616+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:42.863617+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:42.863700+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:42.863796+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:42.864193+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:42.864193+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:42.864268+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:42.865671+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:42.878835+00:00", "trade", 13.79, 80.0]
["2026-09-30T19:50:42.883373+00:00", "trade", 13.79, 33.0]
["2026-09-30T19:50:42.966426+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:43.201146+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:43.201146+00:00", "trade", 13.785, 714.0]
["2026-09-30T19:50:43.201149+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:50:43.201186+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:50:43.201186+00:00", "trade", 13.785, 136.0]
["2026-09-30T19:50:43.201186+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:43.201188+00:00", "trade", 13.785, 93.0]
["2026-09-30T19:50:43.201188+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:43.201701+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:43.201701+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:43.201721+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:43.202382+00:00", "trade", 13.785, 1257.0]
["2026-09-30T19:50:43.202463+00:00", "trade", 13.7875, 60.0]
["2026-09-30T19:50:43.202514+00:00", "trade", 13.7869, 51.0]
["2026-09-30T19:50:43.202638+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:43.206698+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:43.207044+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:43.207580+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:43.208036+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:43.235472+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:43.243526+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:43.558686+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:43.565117+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:43.569738+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:44.058725+00:00", "trade", 13.7867, 39.0]
["2026-09-30T19:50:44.203042+00:00", "trade", 13.785, 4.0]
["2026-09-30T19:50:44.603054+00:00", "trade", 13.7856, 310.0]
["2026-09-30T19:50:45.605205+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:45.606152+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:46.037920+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:46.152373+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:46.153270+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:46.250491+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:46.251724+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:46.665926+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:47.734450+00:00", "trade", 13.785, 154.0]
["2026-09-30T19:50:47.946906+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:48.170705+00:00", "trade", 13.785, 166.0]
["2026-09-30T19:50:48.413163+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:50:48.660556+00:00", "trade", 13.7863, 28.0]
["2026-09-30T19:50:48.670333+00:00", "trade", 13.779, 100.0]
["2026-09-30T19:50:49.518659+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523074+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523094+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523094+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523118+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:50:49.523124+00:00", "trade", 13.79, 13.0]
["2026-09-30T19:50:49.523124+00:00", "trade", 13.79, 36.0]
["2026-09-30T19:50:49.523148+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:50:49.523151+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523156+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.523156+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:50:49.523161+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523161+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:50:49.523161+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:50:49.523163+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.523167+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523170+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:50:49.523173+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:50:49.523177+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:50:49.523177+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:50:49.523180+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523182+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.523182+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523185+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:50:49.523185+00:00", "trade", 13.79, 96.0]
["2026-09-30T19:50:49.523185+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523188+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523188+00:00", "trade", 13.79, 454.0]
["2026-09-30T19:50:49.523210+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523220+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523300+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523365+00:00", "trade", 13.79, 13.0]
["2026-09-30T19:50:49.523530+00:00", "trade", 13.79, 23.0]
["2026-09-30T19:50:49.523536+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:50:49.523696+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523721+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523726+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523732+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523736+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523736+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523741+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523744+00:00", "trade", 13.79, 11.0]
["2026-09-30T19:50:49.523744+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:50:49.523750+00:00", "trade", 13.79, 446.0]
["2026-09-30T19:50:49.523753+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:50:49.523756+00:00", "trade", 13.79, 34.0]
["2026-09-30T19:50:49.523756+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:50:49.523756+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523759+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:50:49.523761+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523761+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523761+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523765+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523765+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.523768+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523771+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523774+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.523780+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.523783+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523786+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523796+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523821+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523837+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523911+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523933+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523937+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.523940+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523952+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.523952+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:50:49.523997+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523997+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.523999+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.524002+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524002+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524003+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:50:49.524006+00:00", "trade", 13.79, 199.0]
["2026-09-30T19:50:49.524006+00:00", "trade", 13.79, 217.0]
["2026-09-30T19:50:49.524009+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.524012+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:50:49.524077+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524077+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524117+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524157+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524273+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.524300+00:00", "trade", 13.79, 3186.0]
["2026-09-30T19:50:49.524347+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524423+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524438+00:00", "trade", 13.7857, 51.0]
["2026-09-30T19:50:49.524453+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524518+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524535+00:00", "trade", 13.79, 56.0]
["2026-09-30T19:50:49.524558+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524646+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.524712+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.524753+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524787+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.524838+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:50:49.524849+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524869+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524877+00:00", "trade", 13.79, 50.0]
["2026-09-30T19:50:49.524914+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524962+00:00", "trade", 13.79, 37.0]
["2026-09-30T19:50:49.524994+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.524994+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.525079+00:00", "trade", 13.7876, 51.0]
["2026-09-30T19:50:49.525136+00:00", "trade", 13.79, 52.0]
["2026-09-30T19:50:49.525194+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.525229+00:00", "trade", 13.789, 50.0]
["2026-09-30T19:50:49.525314+00:00", "trade", 13.79, 52.0]
["2026-09-30T19:50:49.525587+00:00", "trade", 13.79, 59.0]
["2026-09-30T19:50:49.526014+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:50:49.527194+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.527635+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.528392+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.528873+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.528908+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.529359+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.529359+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.529394+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.529830+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.529916+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.530276+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.530811+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:50:49.533340+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:50:49.540000+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.597376+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.597419+00:00", "trade", 13.79, 60.0]
["2026-09-30T19:50:49.597672+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:50:49.597675+00:00", "trade", 13.79, 29.0]
["2026-09-30T19:50:49.597675+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:50:49.597852+00:00", "trade", 13.79, 8.0]
["2026-09-30T19:50:49.597858+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.597906+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.598058+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.598108+00:00", "trade", 13.79, 11.0]
["2026-09-30T19:50:49.598258+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.598300+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.598379+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.598463+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.598589+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.598781+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.598900+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.599172+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:50:49.599261+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.599263+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.599321+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.599341+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.599456+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.599458+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.599461+00:00", "trade", 13.79, 150.0]
["2026-09-30T19:50:49.599494+00:00", "trade", 13.79, 65.0]
["2026-09-30T19:50:49.599578+00:00", "trade", 13.79, 50.0]
["2026-09-30T19:50:49.599702+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.599742+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.599897+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.599937+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.600060+00:00", "trade", 13.7899, 50.0]
["2026-09-30T19:50:49.600177+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.600378+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.600381+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.600459+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.600484+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.600622+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.600659+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.600968+00:00", "trade", 13.79, 50.0]
["2026-09-30T19:50:49.601064+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.601103+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.601446+00:00", "trade", 13.79, 57.0]
["2026-09-30T19:50:49.601542+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.601858+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.601984+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.602462+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.602856+00:00", "trade", 13.79, 50.0]
["2026-09-30T19:50:49.603124+00:00", "trade", 13.79, 50.0]
["2026-09-30T19:50:49.617760+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.638705+00:00", "trade", 13.79, 15.0]
["2026-09-30T19:50:49.698481+00:00", "trade", 13.79, 7.0]
["2026-09-30T19:50:49.698482+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.729073+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.729076+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.729145+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.729175+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.730007+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.730102+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.730543+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.730543+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.891216+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.892143+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.931156+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.931157+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.931161+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.931272+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.939406+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.939406+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.939409+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.939466+00:00", "trade", 13.79, 93.0]
["2026-09-30T19:50:49.939469+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.939469+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:50:49.939952+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.940408+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.940410+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.940750+00:00", "trade", 13.79, 50.0]
["2026-09-30T19:50:49.941431+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.941847+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.949080+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.949630+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.949991+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:50:49.949995+00:00", "trade", 13.79, 30.0]
["2026-09-30T19:50:49.949996+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.949997+00:00", "trade", 13.79, 34.0]
["2026-09-30T19:50:49.950000+00:00", "trade", 13.79, 226.0]
["2026-09-30T19:50:49.950572+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.950843+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.951735+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.952171+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.958842+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.958847+00:00", "trade", 13.79, 74.0]
["2026-09-30T19:50:49.958847+00:00", "trade", 13.79, 36.0]
["2026-09-30T19:50:49.958847+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.958850+00:00", "trade", 13.79, 37.0]
["2026-09-30T19:50:49.958850+00:00", "trade", 13.79, 253.0]
["2026-09-30T19:50:49.967736+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.967757+00:00", "trade", 13.79, 47.0]
["2026-09-30T19:50:49.967763+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:50:49.967979+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.967983+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.968445+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.976325+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.976325+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.976328+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.977261+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.978769+00:00", "trade", 13.79, 13.0]
["2026-09-30T19:50:49.979742+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.985683+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.985686+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.985686+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.986703+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.986958+00:00", "trade", 13.79, 53.0]
["2026-09-30T19:50:49.988663+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.993838+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.993844+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:50:49.993844+00:00", "trade", 13.79, 140.0]
["2026-09-30T19:50:49.993845+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.993891+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.993896+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.993906+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.993926+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.993936+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.993956+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.993956+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.993977+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:50:49.993981+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.993986+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.993986+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:50:49.993986+00:00", "trade", 13.79, 292.0]
["2026-09-30T19:50:49.993989+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.993992+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.993992+00:00", "trade", 13.79, 132.0]
["2026-09-30T19:50:49.994016+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994021+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994121+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994121+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994131+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994136+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994181+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.994181+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994185+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.994185+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.994186+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.994191+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.994196+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.994216+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.994227+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.994236+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.994241+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.994262+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.994262+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.994274+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.994292+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994297+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994302+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994317+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994332+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994332+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994337+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994352+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994377+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994410+00:00", "trade", 13.79, 245.0]
["2026-09-30T19:50:49.994412+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994422+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994427+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994440+00:00", "trade", 13.79, 127.0]
["2026-09-30T19:50:49.994446+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.994447+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994447+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994449+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.994452+00:00", "trade", 13.79, 246.0]
["2026-09-30T19:50:49.994452+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994467+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994472+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994472+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994472+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994477+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994492+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994492+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994503+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994503+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994506+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.994506+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:50:49.994509+00:00", "trade", 13.79, 75.0]
["2026-09-30T19:50:49.994512+00:00", "trade", 13.79, 249.0]
["2026-09-30T19:50:49.994522+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994522+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994536+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.994563+00:00", "trade", 13.79, 75.0]
["2026-09-30T19:50:49.994587+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994587+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994626+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:50:49.994671+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.994728+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.994731+00:00", "trade", 13.79, 55.0]
["2026-09-30T19:50:49.994749+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:50:49.994752+00:00", "trade", 13.79, 468.0]
["2026-09-30T19:50:49.994756+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:50:49.994756+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.994758+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.994783+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.994788+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994793+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.994798+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.994861+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:50:49.994888+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.994913+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994948+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994951+00:00", "trade", 13.79, 550.0]
["2026-09-30T19:50:49.994968+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:50:49.994987+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.995069+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995078+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995109+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995114+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995131+00:00", "trade", 13.79, 96.0]
["2026-09-30T19:50:49.995149+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995152+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:50:49.995229+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995269+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995276+00:00", "trade", 13.79, 50.0]
["2026-09-30T19:50:49.995285+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:49.995309+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995333+00:00", "trade", 13.79, 33.0]
["2026-09-30T19:50:49.995349+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995349+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995384+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995389+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995389+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995509+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995509+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995550+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995630+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995660+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995665+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995718+00:00", "trade", 13.79, 51.0]
["2026-09-30T19:50:49.995750+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.995750+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.996026+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.996040+00:00", "trade", 13.7902, 50.0]
["2026-09-30T19:50:49.996056+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.996094+00:00", "trade", 13.79, 50.0]
["2026-09-30T19:50:49.996311+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.996677+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.996692+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.996868+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.996868+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.997309+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:49.999228+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:50.001669+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:50.002095+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:50.026168+00:00", "trade", 13.79, 988.0]
["2026-09-30T19:50:50.095382+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:50.095412+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:50.095858+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:50.245700+00:00", "trade", 13.7861, 70.0]
["2026-09-30T19:50:50.250938+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:50.264866+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:50.389506+00:00", "trade", 13.7796, 100.0]
["2026-09-30T19:50:50.521081+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:51.054506+00:00", "trade", 13.79, 37.0]
["2026-09-30T19:50:51.054512+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:51.054560+00:00", "trade", 13.79, 63.0]
["2026-09-30T19:50:51.054575+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:51.054750+00:00", "trade", 13.79, 95.0]
["2026-09-30T19:50:51.054912+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:51.055447+00:00", "trade", 13.79, 44.0]
["2026-09-30T19:50:51.055604+00:00", "trade", 13.79, 56.0]
["2026-09-30T19:50:51.056181+00:00", "trade", 13.79, 50.0]
["2026-09-30T19:50:51.528741+00:00", "trade", 13.789, 46.0]
["2026-09-30T19:50:52.227927+00:00", "trade", 13.7808, 31.0]
["2026-09-30T19:50:53.229255+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:50:53.958849+00:00", "trade", 13.7866, 39.0]
["2026-09-30T19:50:54.649723+00:00", "trade", 13.7863, 28.0]
["2026-09-30T19:50:55.016769+00:00", "trade", 13.785, 88.0]
["2026-09-30T19:50:55.017939+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:55.305193+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:55.730972+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:55.730972+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:56.025951+00:00", "trade", 13.79, 37.0]
["2026-09-30T19:50:56.025960+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:50:56.026327+00:00", "trade", 13.79, 37.0]
["2026-09-30T19:50:56.026396+00:00", "trade", 13.79, 63.0]
["2026-09-30T19:50:56.026525+00:00", "trade", 13.79, 264.0]
["2026-09-30T19:50:56.026940+00:00", "trade", 13.79, 37.0]
["2026-09-30T19:50:56.027000+00:00", "trade", 13.79, 163.0]
["2026-09-30T19:50:56.027263+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:56.574235+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:56.576075+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:56.576646+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:56.576726+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:56.577087+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:56.767626+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:56.768107+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:57.132559+00:00", "trade", 13.7858, 100.0]
["2026-09-30T19:50:57.133943+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:57.312744+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:57.312844+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:57.379388+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:57.477378+00:00", "trade", 13.79, 17.0]
["2026-09-30T19:50:57.477381+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:57.477862+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:57.477862+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:57.707088+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:50:57.761254+00:00", "trade", 13.7871, 25.0]
["2026-09-30T19:50:57.978025+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:51:00.010509+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:00.090749+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:00.125929+00:00", "trade", 13.7811, 100.0]
["2026-09-30T19:51:00.155649+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:00.160259+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:51:00.160307+00:00", "trade", 13.79, 1817.0]
["2026-09-30T19:51:00.160982+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:00.161588+00:00", "trade", 13.79, 50.0]
["2026-09-30T19:51:00.161648+00:00", "trade", 13.7899, 52.0]
["2026-09-30T19:51:00.161729+00:00", "trade", 13.7896, 54.0]
["2026-09-30T19:51:00.162109+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:00.382088+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:00.396638+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:00.437661+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:00.750258+00:00", "trade", 13.7867, 11.0]
["2026-09-30T19:51:00.875784+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:00.878766+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:00.980954+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:01.003328+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:01.198312+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:01.527714+00:00", "trade", 13.7862, 5.0]
["2026-09-30T19:51:02.109771+00:00", "trade", 13.7892, 49.0]
["2026-09-30T19:51:02.109822+00:00", "trade", 13.7892, 49.0]
["2026-09-30T19:51:02.180235+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:51:02.219028+00:00", "trade", 13.7812, 37.0]
["2026-09-30T19:51:02.252446+00:00", "trade", 13.79, 87.0]
["2026-09-30T19:51:02.252696+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:51:02.252804+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:51:02.253165+00:00", "trade", 13.79, 131.0]
["2026-09-30T19:51:02.253315+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:51:02.253583+00:00", "trade", 13.79, 199.0]
["2026-09-30T19:51:02.708518+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:02.972407+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:03.080940+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:03.182076+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.235706+00:00", "trade", 13.79, 41.0]
["2026-09-30T19:51:05.235736+00:00", "trade", 13.79, 12.0]
["2026-09-30T19:51:05.235760+00:00", "trade", 13.79, 12.0]
["2026-09-30T19:51:05.236314+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:51:05.286864+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:51:05.286891+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:51:05.329893+00:00", "trade", 13.79, 167.0]
["2026-09-30T19:51:05.372466+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:51:05.570945+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.691141+00:00", "trade", 13.789, 10.0]
["2026-09-30T19:51:05.691933+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.698213+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.698649+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.700017+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.707936+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.808530+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.809007+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.884110+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.884592+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.884612+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.884612+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.884737+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.884752+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.884754+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:51:05.885338+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.885353+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.885424+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.885459+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.885754+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.895262+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:05.909185+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:06.115231+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:06.578083+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:06.578414+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:06.578509+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:06.814897+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:07.068288+00:00", "trade", 13.785, 5.0]
["2026-09-30T19:51:07.138707+00:00", "trade", 13.789, 11.0]
["2026-09-30T19:51:07.147716+00:00", "trade", 13.789, 1.0]
["2026-09-30T19:51:07.152946+00:00", "trade", 13.789, 1.0]
["2026-09-30T19:51:07.167637+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:07.167637+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:07.168529+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:07.171852+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:07.209321+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:07.209797+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:07.320441+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:07.687490+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:07.687941+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:07.724413+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:07.724894+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:07.937797+00:00", "trade", 13.7795, 200.0]
["2026-09-30T19:51:07.992306+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:07.992977+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:08.050610+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:08.171188+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:51:08.631498+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:08.641366+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:08.658693+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:08.731867+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:08.812474+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:08.812519+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:08.812534+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:08.813451+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:08.908056+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:09.031360+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:09.484444+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:10.257764+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:10.257797+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:10.258444+00:00", "trade", 13.785, 290.0]
["2026-09-30T19:51:10.258459+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:51:10.258477+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:10.258778+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:10.591991+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:10.620970+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:10.621091+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:10.621852+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:10.621892+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:10.801871+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:11.171241+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:11.252865+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:11.253436+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:11.254298+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:11.261861+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:11.516673+00:00", "trade", 13.7812, 32.0]
["2026-09-30T19:51:11.517960+00:00", "trade", 13.787, 50.0]
["2026-09-30T19:51:11.518062+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:12.548816+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:12.599888+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:13.596377+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:13.599267+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:51:13.600088+00:00", "trade", 13.79, 6.0]
["2026-09-30T19:51:13.636070+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:13.716697+00:00", "trade", 13.7866, 14.0]
["2026-09-30T19:51:14.094662+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:14.094822+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:14.096090+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:14.367672+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:16.061065+00:00", "trade", 13.785, 5.0]
["2026-09-30T19:51:16.062343+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:16.065663+00:00", "trade", 13.79, 11.0]
["2026-09-30T19:51:16.065766+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:16.065858+00:00", "trade", 13.79, 154.0]
["2026-09-30T19:51:16.065877+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:51:16.065879+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:51:16.065879+00:00", "trade", 13.79, 22.0]
["2026-09-30T19:51:16.065881+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:16.066402+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:16.066408+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:16.066408+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:16.066468+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:16.067184+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:16.109500+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:16.478639+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:17.282875+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:17.282889+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:17.286057+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:17.311187+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:18.025367+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:18.110012+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:51:18.110018+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:18.110021+00:00", "trade", 13.78, 55.0]
["2026-09-30T19:51:18.110024+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:18.110049+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:18.110605+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:18.110640+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:18.110640+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:18.110869+00:00", "trade", 13.785, 5.0]
["2026-09-30T19:51:18.120594+00:00", "trade", 13.79, 32.0]
["2026-09-30T19:51:18.120606+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:51:18.120648+00:00", "trade", 13.79, 37.0]
["2026-09-30T19:51:18.120702+00:00", "trade", 13.79, 63.0]
["2026-09-30T19:51:18.120988+00:00", "trade", 13.79, 37.0]
["2026-09-30T19:51:18.121054+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:51:18.121232+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:51:18.121244+00:00", "trade", 13.79, 199.0]
["2026-09-30T19:51:18.121837+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:18.122288+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:18.169947+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:18.646521+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:18.828005+00:00", "trade", 13.7816, 11.0]
["2026-09-30T19:51:18.866746+00:00", "trade", 13.7817, 23.0]
["2026-09-30T19:51:18.962148+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:19.066797+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:19.067559+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:19.614711+00:00", "trade", 13.7889, 60.0]
["2026-09-30T19:51:19.643521+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:19.681070+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:19.997730+00:00", "trade", 13.7888, 31.0]
["2026-09-30T19:51:20.060183+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:20.150774+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:20.169589+00:00", "trade", 13.7866, 1.0]
["2026-09-30T19:51:20.997687+00:00", "trade", 13.785, 29.0]
["2026-09-30T19:51:20.997687+00:00", "trade", 13.785, 6.0]
["2026-09-30T19:51:20.998303+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:20.998336+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:20.998348+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:20.998603+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:20.998799+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:51:20.998853+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:20.999130+00:00", "trade", 13.785, 118.0]
["2026-09-30T19:51:20.999503+00:00", "trade", 13.785, 88.0]
["2026-09-30T19:51:20.999620+00:00", "trade", 13.7881, 41.0]
["2026-09-30T19:51:20.999632+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:21.000910+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:51:21.001018+00:00", "trade", 13.79, 29.0]
["2026-09-30T19:51:21.404960+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:21.405827+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:21.417395+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:21.689826+00:00", "trade", 13.7889, 5.0]
["2026-09-30T19:51:22.295751+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:22.295882+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:22.296363+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:22.296629+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:22.479717+00:00", "trade", 13.7866, 5.0]
["2026-09-30T19:51:22.480698+00:00", "trade", 13.7866, 173.0]
["2026-09-30T19:51:22.552632+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:22.559260+00:00", "trade", 13.785, 2783.0]
["2026-09-30T19:51:22.559317+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:22.559377+00:00", "trade", 13.785, 617.0]
["2026-09-30T19:51:22.559891+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:22.560332+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:22.560541+00:00", "trade", 13.7851, 54.0]
["2026-09-30T19:51:22.562331+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:22.798439+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:23.331553+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:23.713817+00:00", "trade", 13.7887, 101.0]
["2026-09-30T19:51:23.715708+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:24.122877+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:25.173397+00:00", "trade", 13.785, 3.0]
["2026-09-30T19:51:25.205150+00:00", "trade", 13.785, 300.0]
["2026-09-30T19:51:25.289350+00:00", "trade", 13.785, 12.0]
["2026-09-30T19:51:25.289443+00:00", "trade", 13.785, 4.0]
["2026-09-30T19:51:25.290622+00:00", "trade", 13.7863, 50.0]
["2026-09-30T19:51:25.690538+00:00", "trade", 13.7874, 100.0]
["2026-09-30T19:51:26.018514+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:26.018521+00:00", "trade", 13.785, 81.0]
["2026-09-30T19:51:26.018545+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:26.018776+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:26.019056+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:26.019065+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:26.019321+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:26.025879+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:26.026856+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:26.027338+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:26.170519+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:26.171461+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:26.172764+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:26.309304+00:00", "trade", 13.7886, 5.0]
["2026-09-30T19:51:26.849703+00:00", "trade", 13.7871, 188.0]
["2026-09-30T19:51:26.952240+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:26.952841+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:27.034045+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:27.034892+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:27.484361+00:00", "trade", 13.7819, 29.0]
["2026-09-30T19:51:28.336293+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:28.336317+00:00", "trade", 13.785, 3500.0]
["2026-09-30T19:51:28.337592+00:00", "trade", 13.785, 96.0]
["2026-09-30T19:51:28.337905+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:28.338245+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:28.338291+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:28.642560+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:29.654358+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:29.881350+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:29.881711+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:29.939356+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:51:30.010533+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:30.011465+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:30.048943+00:00", "trade", 13.7819, 163.0]
["2026-09-30T19:51:30.162737+00:00", "trade", 13.7859, 45.0]
["2026-09-30T19:51:30.228874+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:31.489412+00:00", "trade", 13.7783, 100.0]
["2026-09-30T19:51:32.111729+00:00", "trade", 13.7859, 15.0]
["2026-09-30T19:51:32.111780+00:00", "trade", 13.7859, 15.0]
["2026-09-30T19:51:32.147265+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:32.147274+00:00", "trade", 13.785, 29.0]
["2026-09-30T19:51:32.147523+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:32.147758+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:32.147764+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:32.148032+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:32.148203+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:32.148203+00:00", "trade", 13.785, 45.0]
["2026-09-30T19:51:32.189933+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:32.189985+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:32.189991+00:00", "trade", 13.785, 158.0]
["2026-09-30T19:51:32.190192+00:00", "trade", 13.785, 40.0]
["2026-09-30T19:51:32.190279+00:00", "trade", 13.785, 560.0]
["2026-09-30T19:51:32.190297+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:32.190309+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:32.190568+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:32.190631+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:32.190694+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:51:32.190893+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:32.191254+00:00", "trade", 13.785, 50.0]
["2026-09-30T19:51:32.191590+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:51:32.191825+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:32.192165+00:00", "trade", 13.785, 51.0]
["2026-09-30T19:51:32.192228+00:00", "trade", 13.785, 56.0]
["2026-09-30T19:51:32.192604+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:51:32.192625+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:32.193386+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:32.193707+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:51:32.193873+00:00", "trade", 13.785, 50.0]
["2026-09-30T19:51:32.194146+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:32.194658+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:51:32.194904+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:32.195416+00:00", "trade", 13.785, 54.0]
["2026-09-30T19:51:32.195656+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:51:32.195665+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:32.196675+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:51:32.198011+00:00", "trade", 13.785, 275.0]
["2026-09-30T19:51:32.206310+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:32.206392+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:32.206638+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:32.206650+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:32.206903+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:32.206912+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:32.207554+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.207610+00:00", "trade", 13.785, 3500.0]
["2026-09-30T19:51:32.207630+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.208187+00:00", "trade", 13.785, 54.0]
["2026-09-30T19:51:32.208891+00:00", "trade", 13.785, 52.0]
["2026-09-30T19:51:32.208951+00:00", "trade", 13.785, 74.0]
["2026-09-30T19:51:32.226003+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.226149+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:32.226191+00:00", "trade", 13.785, 384.0]
["2026-09-30T19:51:32.226353+00:00", "trade", 13.785, 151.0]
["2026-09-30T19:51:32.226543+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:32.227132+00:00", "trade", 13.785, 6200.0]
["2026-09-30T19:51:32.227403+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:32.228407+00:00", "trade", 13.785, 73.0]
["2026-09-30T19:51:32.228470+00:00", "trade", 13.785, 134.0]
["2026-09-30T19:51:32.228539+00:00", "trade", 13.785, 78.0]
["2026-09-30T19:51:32.228606+00:00", "trade", 13.785, 197.0]
["2026-09-30T19:51:32.229808+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:32.229890+00:00", "trade", 13.785, 72.0]
["2026-09-30T19:51:32.229941+00:00", "trade", 13.785, 186.0]
["2026-09-30T19:51:32.230319+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.230332+00:00", "trade", 13.785, 6200.0]
["2026-09-30T19:51:32.230488+00:00", "trade", 13.785, 17.0]
["2026-09-30T19:51:32.231207+00:00", "trade", 13.785, 173.0]
["2026-09-30T19:51:32.236553+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.236556+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:32.236569+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.236574+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:32.236578+00:00", "trade", 13.785, 145.0]
["2026-09-30T19:51:32.236579+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.236599+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.236629+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.236654+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.236869+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:51:32.236960+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237014+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237020+00:00", "trade", 13.78, 205.0]
["2026-09-30T19:51:32.237020+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237035+00:00", "trade", 13.78, 1.0]
["2026-09-30T19:51:32.237056+00:00", "trade", 13.785, 91.0]
["2026-09-30T19:51:32.237059+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:51:32.237065+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237080+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:51:32.237080+00:00", "trade", 13.78, 80.0]
["2026-09-30T19:51:32.237086+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237086+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:51:32.237089+00:00", "trade", 13.78, 51.0]
["2026-09-30T19:51:32.237093+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:51:32.237093+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237093+00:00", "trade", 13.78, 180.0]
["2026-09-30T19:51:32.237098+00:00", "trade", 13.78, 160.0]
["2026-09-30T19:51:32.237098+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237101+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237107+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237125+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237140+00:00", "trade", 13.78, 115.0]
["2026-09-30T19:51:32.237143+00:00", "trade", 13.78, 80.0]
["2026-09-30T19:51:32.237143+00:00", "trade", 13.78, 900.0]
["2026-09-30T19:51:32.237146+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237152+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:51:32.237152+00:00", "trade", 13.78, 211.0]
["2026-09-30T19:51:32.237161+00:00", "trade", 13.78, 220.0]
["2026-09-30T19:51:32.237167+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237167+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237224+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237227+00:00", "trade", 13.78, 189.0]
["2026-09-30T19:51:32.237230+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237230+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:51:32.237233+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237236+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:51:32.237245+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237255+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237275+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237282+00:00", "trade", 13.78, 2.0]
["2026-09-30T19:51:32.237282+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237289+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237289+00:00", "trade", 13.78, 19.0]
["2026-09-30T19:51:32.237289+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237293+00:00", "trade", 13.78, 586.0]
["2026-09-30T19:51:32.237293+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237293+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237300+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237311+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237316+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237320+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237326+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237326+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237330+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237330+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237336+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237336+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237338+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237341+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237345+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237345+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237345+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237350+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237350+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237350+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237356+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:51:32.237356+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237361+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237361+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237366+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237374+00:00", "trade", 13.78, 28.0]
["2026-09-30T19:51:32.237396+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:32.237426+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:32.237446+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:32.237461+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:32.237461+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:32.237462+00:00", "trade", 13.78, 1400.0]
["2026-09-30T19:51:32.237465+00:00", "trade", 13.78, 636.0]
["2026-09-30T19:51:32.237510+00:00", "trade", 13.78, 72.0]
["2026-09-30T19:51:32.237586+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:32.237604+00:00", "trade", 13.78, 1400.0]
["2026-09-30T19:51:32.237606+00:00", "trade", 13.78, 556.0]
["2026-09-30T19:51:32.237606+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:32.237736+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:32.237751+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:32.237756+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:32.237756+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:32.237822+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:32.237823+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237832+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:32.237832+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:32.237835+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237835+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237835+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.237847+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:32.237867+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.237882+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.237922+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.237948+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238037+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238042+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238102+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238118+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238118+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238122+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238158+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238162+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238188+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238188+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238192+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238192+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238192+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238213+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238233+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238238+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238278+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238378+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238394+00:00", "trade", 13.7847, 50.0]
["2026-09-30T19:51:32.238403+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238584+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238639+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238719+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238719+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238759+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.238914+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.239230+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.239738+00:00", "trade", 13.775, 12.0]
["2026-09-30T19:51:32.239753+00:00", "trade", 13.78, 9.0]
["2026-09-30T19:51:32.239917+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.240077+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.240558+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.240999+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.241345+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.241350+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.242352+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.242398+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.242954+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.244568+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.245124+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.246412+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.252862+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.252958+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.257964+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:32.258566+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.271494+00:00", "trade", 13.78, 796.0]
["2026-09-30T19:51:32.337003+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.337514+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.337629+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.519808+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:32.526263+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:51:33.051954+00:00", "trade", 13.7821, 19.0]
["2026-09-30T19:51:33.149497+00:00", "trade", 13.775, 222.0]
["2026-09-30T19:51:33.532249+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:33.782921+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:33.845585+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:33.845761+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:34.061810+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:51:34.122610+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:34.592324+00:00", "trade", 13.7867, 500.0]
["2026-09-30T19:51:34.604173+00:00", "trade", 13.7867, 200.0]
["2026-09-30T19:51:34.613600+00:00", "trade", 13.7821, 100.0]
["2026-09-30T19:51:35.355280+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:36.510093+00:00", "trade", 13.7786, 400.0]
["2026-09-30T19:51:36.534263+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:36.613729+00:00", "trade", 13.7865, 295.0]
["2026-09-30T19:51:36.621325+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:36.634950+00:00", "trade", 13.775, 50.0]
["2026-09-30T19:51:37.113705+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:51:37.432392+00:00", "trade", 13.775, 54.0]
["2026-09-30T19:51:37.487402+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:37.487618+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:37.488986+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:37.491036+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:37.646788+00:00", "trade", 13.775, 1428.0]
["2026-09-30T19:51:37.646791+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:51:37.646791+00:00", "trade", 13.775, 600.0]
["2026-09-30T19:51:37.648103+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:51:37.648103+00:00", "trade", 13.775, 1342.0]
["2026-09-30T19:51:37.648105+00:00", "trade", 13.775, 130.0]
["2026-09-30T19:51:38.178935+00:00", "trade", 13.7821, 39.0]
["2026-09-30T19:51:38.233142+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:51:38.235948+00:00", "trade", 13.775, 54.0]
["2026-09-30T19:51:38.565184+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:39.136406+00:00", "trade", 13.775, 54.0]
["2026-09-30T19:51:39.749151+00:00", "trade", 13.775, 1600.0]
["2026-09-30T19:51:39.750426+00:00", "trade", 13.7782, 52.0]
["2026-09-30T19:51:39.926466+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:40.073744+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:51:40.075010+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:51:40.304421+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:40.311241+00:00", "trade", 13.7836, 38.0]
["2026-09-30T19:51:40.406744+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:40.406754+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:40.803639+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:41.383426+00:00", "trade", 13.7818, 3.0]
["2026-09-30T19:51:41.466954+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:41.466954+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:41.467676+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:41.472155+00:00", "trade", 13.7821, 100.0]
["2026-09-30T19:51:41.677147+00:00", "trade", 13.7768, 31.0]
["2026-09-30T19:51:41.677827+00:00", "trade", 13.7768, 7.0]
["2026-09-30T19:51:42.152318+00:00", "trade", 13.7821, 7.0]
["2026-09-30T19:51:43.071797+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:51:43.161034+00:00", "trade", 13.7861, 100.0]
["2026-09-30T19:51:43.271761+00:00", "trade", 13.7835, 100.0]
["2026-09-30T19:51:43.573704+00:00", "trade", 13.7857, 273.0]
["2026-09-30T19:51:43.573728+00:00", "trade", 13.7857, 14.0]
["2026-09-30T19:51:43.922670+00:00", "trade", 13.7859, 3.0]
["2026-09-30T19:51:43.923337+00:00", "trade", 13.7779, 26.0]
["2026-09-30T19:51:43.924790+00:00", "trade", 13.7838, 8.0]
["2026-09-30T19:51:43.925400+00:00", "trade", 13.7838, 1.0]
["2026-09-30T19:51:43.994105+00:00", "trade", 13.7863, 3.0]
["2026-09-30T19:51:43.995082+00:00", "trade", 13.7856, 8.0]
["2026-09-30T19:51:43.997055+00:00", "trade", 13.7832, 1.0]
["2026-09-30T19:51:43.998474+00:00", "trade", 13.7831, 1.0]
["2026-09-30T19:51:44.011396+00:00", "trade", 13.7858, 2.0]
["2026-09-30T19:51:44.067474+00:00", "trade", 13.7858, 12.0]
["2026-09-30T19:51:44.110888+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:51:44.455753+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:51:44.455753+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:44.456000+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:44.456035+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:44.456038+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:44.456309+00:00", "trade", 13.778, 200.0]
["2026-09-30T19:51:44.456384+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:51:44.456567+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:44.456570+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:51:44.456648+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:44.456648+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:44.456688+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:44.456847+00:00", "trade", 13.7793, 48.0]
["2026-09-30T19:51:44.457004+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:44.463844+00:00", "trade", 13.7796, 444.0]
["2026-09-30T19:51:44.474403+00:00", "trade", 13.775, 52.0]
["2026-09-30T19:51:44.483362+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:44.484450+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:51:44.495769+00:00", "trade", 13.7796, 656.0]
["2026-09-30T19:51:44.634928+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:44.717880+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:44.718732+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:44.923741+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:45.272035+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:45.373451+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:45.519830+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:45.620951+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:46.398763+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:46.401059+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:47.096099+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:47.348001+00:00", "trade", 13.775, 1428.0]
["2026-09-30T19:51:47.348004+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:51:47.348926+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:47.350127+00:00", "trade", 13.775, 2172.0]
["2026-09-30T19:51:47.851282+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:51:48.516794+00:00", "trade", 13.7825, 38.0]
["2026-09-30T19:51:48.852631+00:00", "trade", 13.775, 168.0]
["2026-09-30T19:51:48.853226+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:51:49.518422+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:49.650899+00:00", "trade", 13.7838, 8.0]
["2026-09-30T19:51:49.774671+00:00", "trade", 13.7853, 29.0]
["2026-09-30T19:51:49.882006+00:00", "trade", 13.7852, 33.0]
["2026-09-30T19:51:50.438182+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:50.568558+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:50.811564+00:00", "trade", 13.775, 26.0]
["2026-09-30T19:51:51.064238+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.128859+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:51:51.129459+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:51.521292+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:53.476974+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:51:53.479220+00:00", "trade", 13.775, 174.0]
["2026-09-30T19:51:53.489504+00:00", "trade", 13.78, 426.0]
["2026-09-30T19:51:53.490178+00:00", "trade", 13.783, 9.0]
["2026-09-30T19:51:54.270102+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:54.451990+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:55.174429+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.175656+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:51:55.176175+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:55.459825+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:55.814849+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:51:55.814852+00:00", "trade", 13.78, 50.0]
["2026-09-30T19:51:55.814900+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.814903+00:00", "trade", 13.78, 1122.0]
["2026-09-30T19:51:55.814906+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:55.814909+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:51:55.814909+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:51:55.814912+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.814912+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:51:55.814916+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.814916+00:00", "trade", 13.78, 50.0]
["2026-09-30T19:51:55.814919+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:51:55.814925+00:00", "trade", 13.78, 42.0]
["2026-09-30T19:51:55.814925+00:00", "trade", 13.78, 35.0]
["2026-09-30T19:51:55.814925+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:51:55.814927+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.814934+00:00", "trade", 13.78, 38.0]
["2026-09-30T19:51:55.814934+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.814934+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:51:55.814934+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:51:55.814939+00:00", "trade", 13.78, 98.0]
["2026-09-30T19:51:55.814939+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:51:55.814971+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:55.815001+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:55.815006+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:55.815008+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:51:55.815008+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:51:55.815011+00:00", "trade", 13.78, 900.0]
["2026-09-30T19:51:55.815011+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:51:55.815015+00:00", "trade", 13.78, 1100.0]
["2026-09-30T19:51:55.815018+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.815018+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.815020+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.815024+00:00", "trade", 13.78, 700.0]
["2026-09-30T19:51:55.815024+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:51:55.815027+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.815027+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.815033+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:51:55.815033+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:51:55.815033+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:51:55.815033+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.815035+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:51:55.815035+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.815038+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:51:55.815038+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.815210+00:00", "trade", 13.78, 543.0]
["2026-09-30T19:51:55.815225+00:00", "trade", 13.78, 87.0]
["2026-09-30T19:51:55.815252+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:55.815252+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:55.815257+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:55.815317+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:55.815317+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:55.815317+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:55.815322+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:55.815342+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:55.815347+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:55.815367+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:55.815372+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:55.815382+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:55.815387+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:51:55.815390+00:00", "trade", 13.78, 3.0]
["2026-09-30T19:51:55.815447+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:51:55.815448+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:51:55.815452+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815453+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.815468+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815502+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815502+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815537+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815568+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815583+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815623+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815628+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815628+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815628+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815633+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815638+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815638+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815663+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815663+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815663+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815698+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815703+00:00", "trade", 13.78, 2.0]
["2026-09-30T19:51:55.815703+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815708+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815723+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815793+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.815798+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815808+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.815984+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.816059+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.816064+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.816099+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.816139+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.816139+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.816179+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.816299+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.816339+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.816380+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.816397+00:00", "trade", 13.78, 13.0]
["2026-09-30T19:51:55.816403+00:00", "trade", 13.7784, 51.0]
["2026-09-30T19:51:55.816494+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:51:55.816500+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.816536+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:55.816984+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:55.817021+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.817061+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.817254+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:55.818820+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.819122+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:55.819125+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:55.819742+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.820304+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:55.820504+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.820866+00:00", "trade", 13.785, 150.0]
["2026-09-30T19:51:55.821908+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.821916+00:00", "trade", 13.78, 74.0]
["2026-09-30T19:51:55.822504+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.822544+00:00", "trade", 13.785, 900.0]
["2026-09-30T19:51:55.822544+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.822544+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.822604+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:55.822667+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:55.822962+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:55.822985+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.823025+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:55.823025+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.823137+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:55.823464+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:55.823786+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:55.823825+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:55.823945+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:55.824087+00:00", "trade", 13.785, 2300.0]
["2026-09-30T19:51:55.824384+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:55.824583+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:55.824607+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:55.824718+00:00", "trade", 13.785, 900.0]
["2026-09-30T19:51:55.824823+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:55.825106+00:00", "trade", 13.785, 714.0]
["2026-09-30T19:51:55.825271+00:00", "trade", 13.785, 122.0]
["2026-09-30T19:51:55.825326+00:00", "trade", 13.785, 154.0]
["2026-09-30T19:51:55.825344+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:55.825380+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:55.825984+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:51:55.825987+00:00", "trade", 13.7843, 51.0]
["2026-09-30T19:51:55.826495+00:00", "trade", 13.785, 290.0]
["2026-09-30T19:51:55.826947+00:00", "trade", 13.785, 174.0]
["2026-09-30T19:51:55.828065+00:00", "trade", 13.785, 350.0]
["2026-09-30T19:51:55.828540+00:00", "trade", 13.785, 338.0]
["2026-09-30T19:51:55.828661+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.829232+00:00", "trade", 13.785, 372.0]
["2026-09-30T19:51:55.833851+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:51:55.854898+00:00", "trade", 13.785, 6200.0]
["2026-09-30T19:51:55.864599+00:00", "trade", 13.785, 177.0]
["2026-09-30T19:51:55.871320+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:55.871341+00:00", "trade", 13.785, 15600.0]
["2026-09-30T19:51:55.871546+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:51:55.871546+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:51:55.871549+00:00", "trade", 13.785, 81.0]
["2026-09-30T19:51:55.872619+00:00", "trade", 13.785, 81.0]
["2026-09-30T19:51:55.874547+00:00", "trade", 13.785, 15600.0]
["2026-09-30T19:51:55.877969+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:55.880405+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:55.884825+00:00", "trade", 13.785, 6200.0]
["2026-09-30T19:51:55.886094+00:00", "trade", 13.785, 68.0]
["2026-09-30T19:51:55.887427+00:00", "trade", 13.785, 2186.0]
["2026-09-30T19:51:55.892860+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:51:55.893488+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.893884+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.894325+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:55.903094+00:00", "trade", 13.785, 185.0]
["2026-09-30T19:51:56.069585+00:00", "trade", 13.785, 714.0]
["2026-09-30T19:51:56.070024+00:00", "trade", 13.785, 1428.0]
["2026-09-30T19:51:56.070091+00:00", "trade", 13.785, 586.0]
["2026-09-30T19:51:56.070752+00:00", "trade", 13.785, 572.0]
["2026-09-30T19:51:56.070906+00:00", "trade", 13.785, 128.0]
["2026-09-30T19:51:56.070906+00:00", "trade", 13.785, 172.0]
["2026-09-30T19:51:56.089433+00:00", "trade", 13.785, 27.0]
["2026-09-30T19:51:56.089433+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:51:56.832349+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:57.140526+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:57.140529+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:57.142255+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:57.142808+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:51:57.142808+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:57.143641+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:57.143644+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:51:57.207209+00:00", "trade", 13.785, 500.0]
["2026-09-30T19:51:57.590920+00:00", "trade", 13.7828, 31.0]
["2026-09-30T19:51:57.592679+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:57.593120+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:57.690272+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:57.690312+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:57.690397+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:57.690753+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:57.690753+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:57.690833+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:58.007983+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:58.049160+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:51:58.051878+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:59.007203+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:59.008376+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:59.008842+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:59.208265+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:51:59.911727+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:51:59.912188+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.010557+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.108684+00:00", "trade", 13.785, 11.0]
["2026-09-30T19:52:00.108738+00:00", "trade", 13.785, 64.0]
["2026-09-30T19:52:00.108891+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.109057+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:52:00.109060+00:00", "trade", 13.79, 17.0]
["2026-09-30T19:52:00.109060+00:00", "trade", 13.79, 21.0]
["2026-09-30T19:52:00.109277+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.109363+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.109363+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.109513+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.109618+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.109678+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.109718+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.109723+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.109729+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.109842+00:00", "trade", 13.79, 37.0]
["2026-09-30T19:52:00.110180+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.110420+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.119624+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:00.119627+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:00.119642+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:00.119642+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:00.119652+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.120138+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.120163+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.120163+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.131200+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.131246+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:00.131249+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:00.132177+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.132217+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.141919+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:00.141919+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:00.141922+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:00.141930+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.141955+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.142502+00:00", "trade", 13.79, 212.0]
["2026-09-30T19:52:00.142542+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.143349+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.151830+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:52:00.153072+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.158654+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:00.159156+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:00.159156+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:00.159156+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.160179+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.160755+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.168683+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:52:00.168684+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.171435+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.174864+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.177202+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:52:00.177239+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.177680+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.178237+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.179239+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.186798+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:00.186798+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:00.186832+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.187323+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.187694+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.188090+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.188240+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.188256+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.195417+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:00.195418+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.195419+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:00.195423+00:00", "trade", 13.79, 27.0]
["2026-09-30T19:52:00.195423+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:00.195425+00:00", "trade", 13.79, 73.0]
["2026-09-30T19:52:00.195488+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.195512+00:00", "trade", 13.79, 327.0]
["2026-09-30T19:52:00.196610+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:52:00.205918+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.205918+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.205920+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:00.205920+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:00.205923+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:00.206840+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.207882+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.208368+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.221219+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.242854+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:00.296478+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.296919+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.325312+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.325768+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:00.431863+00:00", "trade", 13.7772, 200.0]
["2026-09-30T19:52:00.452610+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.103580+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.104061+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.171001+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.306248+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.366070+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.375309+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:52:01.387362+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:01.387608+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:01.387614+00:00", "trade", 13.7899, 400.0]
["2026-09-30T19:52:01.387750+00:00", "trade", 13.7899, 1200.0]
["2026-09-30T19:52:01.387927+00:00", "trade", 13.7899, 300.0]
["2026-09-30T19:52:01.387996+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:01.388062+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:52:01.388104+00:00", "trade", 13.7899, 2112.0]
["2026-09-30T19:52:01.388264+00:00", "trade", 13.7899, 195.0]
["2026-09-30T19:52:01.388327+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:01.388471+00:00", "trade", 13.79, 88.0]
["2026-09-30T19:52:01.389073+00:00", "trade", 13.787, 52.0]
["2026-09-30T19:52:01.389879+00:00", "trade", 13.7861, 200.0]
["2026-09-30T19:52:01.390029+00:00", "trade", 13.7861, 200.0]
["2026-09-30T19:52:01.390050+00:00", "trade", 13.7861, 400.0]
["2026-09-30T19:52:01.390072+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.390112+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.390122+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.390148+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.390203+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.390258+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.390351+00:00", "trade", 13.7861, 300.0]
["2026-09-30T19:52:01.390453+00:00", "trade", 13.7861, 1200.0]
["2026-09-30T19:52:01.390624+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.390624+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.390667+00:00", "trade", 13.7861, 88.0]
["2026-09-30T19:52:01.390714+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.390829+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.390856+00:00", "trade", 13.7861, 300.0]
["2026-09-30T19:52:01.390914+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.390979+00:00", "trade", 13.7861, 100.0]
["2026-09-30T19:52:01.391070+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.391070+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.391103+00:00", "trade", 13.7861, 5.0]
["2026-09-30T19:52:01.391127+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:52:01.391135+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.391155+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.391476+00:00", "trade", 13.7861, 2112.0]
["2026-09-30T19:52:01.391632+00:00", "trade", 13.7861, 195.0]
["2026-09-30T19:52:01.402319+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:01.402322+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:01.402357+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.402838+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.402843+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.402843+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.402878+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.402878+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.402878+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.403319+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.403755+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.411702+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:01.411702+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:01.411705+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:01.412586+00:00", "trade", 13.79, 12.0]
["2026-09-30T19:52:01.412586+00:00", "trade", 13.79, 28.0]
["2026-09-30T19:52:01.412589+00:00", "trade", 13.79, 60.0]
["2026-09-30T19:52:01.417302+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.422687+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:01.422723+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:01.422725+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.422810+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.430363+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.430874+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.430925+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:52:01.431408+00:00", "trade", 13.79, 421.0]
["2026-09-30T19:52:01.431526+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.432168+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.442597+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:52:01.443136+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:01.445219+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:01.445301+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:01.450256+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.450257+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:01.450260+00:00", "trade", 13.79, 189.0]
["2026-09-30T19:52:01.450260+00:00", "trade", 13.79, 111.0]
["2026-09-30T19:52:01.457468+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:01.457630+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:52:01.464516+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:52:01.522102+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.522152+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:01.522155+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:01.522158+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:01.522158+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:01.522267+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.522272+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.522302+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.522357+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.522428+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.523119+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.523154+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.523285+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.523295+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.523315+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.523335+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.523916+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.524798+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.565691+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:01.771713+00:00", "trade", 13.7774, 100.0]
["2026-09-30T19:52:01.780091+00:00", "trade", 13.7774, 100.0]
["2026-09-30T19:52:01.803703+00:00", "trade", 13.7774, 19600.0]
["2026-09-30T19:52:02.036657+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:02.036682+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:02.038451+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:02.467623+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:02.524709+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:03.016681+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:03.117836+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:03.569297+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:03.669856+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:03.789494+00:00", "trade", 13.7774, 100.0]
["2026-09-30T19:52:04.214117+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.215606+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.224868+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.230533+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:04.230651+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.230702+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.230747+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.231017+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.231273+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.233197+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.234320+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.234787+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.237352+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.243765+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:04.243765+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:04.244360+00:00", "trade", 13.79, 21.0]
["2026-09-30T19:52:04.244363+00:00", "trade", 13.79, 17.0]
["2026-09-30T19:52:04.244363+00:00", "trade", 13.79, 12.0]
["2026-09-30T19:52:04.244364+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.244366+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:04.244369+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.244374+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.244379+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:04.244444+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.244652+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:04.244961+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.245402+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.248329+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.256072+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.256073+00:00", "trade", 13.79, 11.0]
["2026-09-30T19:52:04.256076+00:00", "trade", 13.79, 18.0]
["2026-09-30T19:52:04.256079+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:04.256082+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:52:04.256088+00:00", "trade", 13.79, 61.0]
["2026-09-30T19:52:04.256190+00:00", "trade", 13.79, 12.0]
["2026-09-30T19:52:04.256192+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.256193+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:52:04.256368+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.256438+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.256453+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.256523+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.256650+00:00", "trade", 13.79, 89.0]
["2026-09-30T19:52:04.256653+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:04.257360+00:00", "trade", 13.79, 11.0]
["2026-09-30T19:52:04.257505+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.257520+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.266842+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:52:04.266843+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.276580+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:04.276581+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.276582+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:04.276654+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:04.276657+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:04.276657+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:04.288839+00:00", "trade", 13.79, 22.0]
["2026-09-30T19:52:04.288842+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:52:04.288845+00:00", "trade", 13.79, 368.0]
["2026-09-30T19:52:04.288845+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.288875+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.290123+00:00", "trade", 13.7888, 50.0]
["2026-09-30T19:52:04.296989+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:04.296991+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:04.297020+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297025+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297030+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297030+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297060+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297070+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297070+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297070+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297075+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297075+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297095+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297095+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297100+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297105+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297125+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297140+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297155+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297170+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297450+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297484+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:04.297488+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:04.297488+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:04.297490+00:00", "trade", 13.79, 88.0]
["2026-09-30T19:52:04.297506+00:00", "trade", 13.79, 16.0]
["2026-09-30T19:52:04.297518+00:00", "trade", 13.79, 12.0]
["2026-09-30T19:52:04.297531+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297591+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297596+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297596+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297601+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297601+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297601+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297606+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297621+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297771+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297771+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.297909+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:04.298020+00:00", "trade", 13.795, 183.0]
["2026-09-30T19:52:04.298020+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:04.298072+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.298122+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.298122+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.298167+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.298172+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.298202+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.298217+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.298257+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.298257+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.298418+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.298448+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.298448+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.298458+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.298859+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:52:04.298898+00:00", "trade", 13.795, 103.0]
["2026-09-30T19:52:04.298959+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.299120+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.299166+00:00", "trade", 13.795, 1428.0]
["2026-09-30T19:52:04.299229+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:52:04.299316+00:00", "trade", 13.795, 600.0]
["2026-09-30T19:52:04.299340+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.299415+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.299455+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.299856+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.300392+00:00", "trade", 13.795, 1428.0]
["2026-09-30T19:52:04.300432+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:04.300979+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.301019+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.301019+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.301049+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.301049+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.301480+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.301500+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.306479+00:00", "trade", 13.795, 1344.0]
["2026-09-30T19:52:04.307174+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.313047+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:04.313047+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:04.313054+00:00", "trade", 13.79, 50.0]
["2026-09-30T19:52:04.313054+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:04.313054+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:04.313059+00:00", "trade", 13.79, 1300.0]
["2026-09-30T19:52:04.313519+00:00", "trade", 13.79, 212.0]
["2026-09-30T19:52:04.313615+00:00", "trade", 13.795, 198.0]
["2026-09-30T19:52:04.313648+00:00", "trade", 13.795, 202.0]
["2026-09-30T19:52:04.313965+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.313985+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.314005+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.314005+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.314025+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.314025+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.314040+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.314060+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.314100+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.314115+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.314115+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.314140+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.314165+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.314210+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.314266+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.314328+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:04.314336+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.314807+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.315057+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.380558+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.380589+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.380629+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.397634+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.398090+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.606843+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:04.607744+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.607774+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.607944+00:00", "trade", 13.795, 180.0]
["2026-09-30T19:52:04.608389+00:00", "trade", 13.795, 114.0]
["2026-09-30T19:52:04.608440+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:04.608491+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:04.608539+00:00", "trade", 13.795, 10.0]
["2026-09-30T19:52:04.609504+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.625400+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:04.706033+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.709574+00:00", "trade", 13.7857, 12.0]
["2026-09-30T19:52:04.718024+00:00", "trade", 13.7857, 2.0]
["2026-09-30T19:52:04.729334+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.798990+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.802368+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:04.806192+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:05.896822+00:00", "trade", 13.7835, 29.0]
["2026-09-30T19:52:06.189701+00:00", "trade", 13.7847, 10.0]
["2026-09-30T19:52:06.389818+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:06.390299+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:06.392940+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:06.393417+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:06.619202+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:06.619202+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:06.620131+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:06.620252+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:06.620292+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:06.631484+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:07.397125+00:00", "trade", 13.7901, 5100.0]
["2026-09-30T19:52:07.398767+00:00", "trade", 13.79, 59.0]
["2026-09-30T19:52:07.401801+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:52:07.531235+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:52:07.531292+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:52:07.531331+00:00", "trade", 13.795, 614.0]
["2026-09-30T19:52:07.531331+00:00", "trade", 13.795, 86.0]
["2026-09-30T19:52:07.531626+00:00", "trade", 13.795, 459.0]
["2026-09-30T19:52:07.531722+00:00", "trade", 13.795, 84.0]
["2026-09-30T19:52:07.531782+00:00", "trade", 13.795, 316.0]
["2026-09-30T19:52:07.532516+00:00", "trade", 13.7923, 51.0]
["2026-09-30T19:52:07.532750+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:07.537352+00:00", "trade", 13.79, 41.0]
["2026-09-30T19:52:07.538368+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:07.538869+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:07.542353+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:07.602330+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.080051+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:52:08.080088+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.080569+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.080569+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.081416+00:00", "trade", 13.79, 59.0]
["2026-09-30T19:52:08.081422+00:00", "trade", 13.795, 170.0]
["2026-09-30T19:52:08.081446+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:08.081446+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:52:08.081453+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:08.081453+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:08.081453+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:52:08.081479+00:00", "trade", 13.79, 7.0]
["2026-09-30T19:52:08.081479+00:00", "trade", 13.79, 99.0]
["2026-09-30T19:52:08.081489+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:08.081492+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:52:08.081494+00:00", "trade", 13.79, 196.0]
["2026-09-30T19:52:08.081499+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:52:08.081499+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:52:08.081505+00:00", "trade", 13.79, 33.0]
["2026-09-30T19:52:08.081558+00:00", "trade", 13.79, 27.0]
["2026-09-30T19:52:08.081717+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.081722+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.081738+00:00", "trade", 13.79, 73.0]
["2026-09-30T19:52:08.081762+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.081767+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.081767+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.081772+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.081772+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.081782+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.081832+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.081852+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082075+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:52:08.082083+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082088+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082153+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082153+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082163+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082168+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082208+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082329+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082369+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082409+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082409+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082449+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082449+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082514+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082609+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082609+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082649+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082685+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082697+00:00", "trade", 13.79, 1428.0]
["2026-09-30T19:52:08.082729+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082729+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082770+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082770+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082800+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082810+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082810+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082850+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082925+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.082951+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:52:08.082951+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:52:08.082956+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:52:08.082956+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:52:08.082956+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:52:08.082961+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:08.082961+00:00", "trade", 13.79, 75.0]
["2026-09-30T19:52:08.082965+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:08.082965+00:00", "trade", 13.79, 193.0]
["2026-09-30T19:52:08.082969+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:08.082969+00:00", "trade", 13.79, 334.0]
["2026-09-30T19:52:08.082974+00:00", "trade", 13.79, 310.0]
["2026-09-30T19:52:08.082974+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:08.082974+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:08.082974+00:00", "trade", 13.79, 394.0]
["2026-09-30T19:52:08.082978+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:08.082978+00:00", "trade", 13.79, 1378.0]
["2026-09-30T19:52:08.082984+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:52:08.082984+00:00", "trade", 13.79, 88.0]
["2026-09-30T19:52:08.082984+00:00", "trade", 13.79, 1200.0]
["2026-09-30T19:52:08.082984+00:00", "trade", 13.79, 22.0]
["2026-09-30T19:52:08.082986+00:00", "trade", 13.79, 1300.0]
["2026-09-30T19:52:08.082990+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:08.082990+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:08.082992+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:08.082992+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:08.082995+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:52:08.082995+00:00", "trade", 13.79, 78.0]
["2026-09-30T19:52:08.082999+00:00", "trade", 13.79, 30.0]
["2026-09-30T19:52:08.082999+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:08.083090+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083171+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083196+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:52:08.083211+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083353+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:52:08.083419+00:00", "trade", 13.785, 714.0]
["2026-09-30T19:52:08.083486+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083491+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083491+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083494+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:52:08.083509+00:00", "trade", 13.785, 79.0]
["2026-09-30T19:52:08.083526+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083566+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083566+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083608+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083608+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083612+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083612+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083723+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:52:08.083727+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083753+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:52:08.083765+00:00", "trade", 13.79, 320.0]
["2026-09-30T19:52:08.083767+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083807+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083882+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083882+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083882+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083927+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.083942+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:52:08.083967+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.084008+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.084048+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.084168+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.084288+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.084387+00:00", "trade", 13.79, 52.0]
["2026-09-30T19:52:08.084769+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.085090+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.085767+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:52:08.090387+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:52:08.090961+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:08.090964+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:08.090964+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:52:08.090982+00:00", "trade", 13.79, 40.0]
["2026-09-30T19:52:08.091009+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091014+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091019+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091024+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:08.091024+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091029+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091064+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091099+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091109+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091117+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:08.091215+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091274+00:00", "trade", 13.79, 65.0]
["2026-09-30T19:52:08.091280+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091286+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:08.091289+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:08.091289+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:08.091292+00:00", "trade", 13.79, 75.0]
["2026-09-30T19:52:08.091295+00:00", "trade", 13.79, 261.0]
["2026-09-30T19:52:08.091295+00:00", "trade", 13.79, 40.0]
["2026-09-30T19:52:08.091298+00:00", "trade", 13.79, 19.0]
["2026-09-30T19:52:08.091307+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:52:08.091310+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:08.091310+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091315+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091315+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091325+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:08.091335+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091340+00:00", "trade", 13.79, 800.0]
["2026-09-30T19:52:08.091365+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091370+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091396+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091400+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091410+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091424+00:00", "trade", 13.79, 235.0]
["2026-09-30T19:52:08.091430+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:08.091430+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:08.091436+00:00", "trade", 13.79, 188.0]
["2026-09-30T19:52:08.091445+00:00", "trade", 13.79, 31.0]
["2026-09-30T19:52:08.091460+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:08.091463+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:52:08.091463+00:00", "trade", 13.785, 2.0]
["2026-09-30T19:52:08.091469+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:52:08.091469+00:00", "trade", 13.79, 14.0]
["2026-09-30T19:52:08.091473+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:52:08.091473+00:00", "trade", 13.79, 48.0]
["2026-09-30T19:52:08.091481+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:52:08.091484+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:52:08.091535+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091535+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091540+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091551+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091551+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091561+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091566+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091566+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091581+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091611+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:52:08.091691+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.091692+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:52:08.091761+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.091761+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.091791+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.091812+00:00", "trade", 13.79, 90.0]
["2026-09-30T19:52:08.091891+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.091914+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:08.092012+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092047+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092047+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092052+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092052+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092092+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092092+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092092+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092132+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092132+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092132+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092172+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092212+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092212+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092212+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092327+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092327+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092493+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092608+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092728+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092768+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.092773+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.093009+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.093330+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.094073+00:00", "trade", 13.795, 714.0]
["2026-09-30T19:52:08.094097+00:00", "trade", 13.795, 714.0]
["2026-09-30T19:52:08.094172+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.094335+00:00", "trade", 13.795, 600.0]
["2026-09-30T19:52:08.099895+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:52:08.114071+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:52:08.133587+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:52:08.170438+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.176906+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:08.192165+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:08.271267+00:00", "trade", 13.795, 26.0]
["2026-09-30T19:52:09.765036+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:09.783154+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:09.891487+00:00", "trade", 13.7856, 1.0]
["2026-09-30T19:52:10.014981+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:10.016675+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:10.264696+00:00", "trade", 13.7862, 14.0]
["2026-09-30T19:52:10.266560+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:10.272013+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:52:11.004584+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:52:11.131754+00:00", "trade", 13.795, 600.0]
["2026-09-30T19:52:11.132443+00:00", "trade", 13.795, 600.0]
["2026-09-30T19:52:11.132446+00:00", "trade", 13.795, 600.0]
["2026-09-30T19:52:11.133369+00:00", "trade", 13.795, 600.0]
["2026-09-30T19:52:11.133372+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:11.135591+00:00", "trade", 13.795, 600.0]
["2026-09-30T19:52:11.136869+00:00", "trade", 13.7904, 51.0]
["2026-09-30T19:52:11.137017+00:00", "trade", 13.795, 700.0]
["2026-09-30T19:52:11.152182+00:00", "trade", 13.8, 86.0]
["2026-09-30T19:52:11.167371+00:00", "trade", 13.8, 12.0]
["2026-09-30T19:52:11.167377+00:00", "trade", 13.8, 7.0]
["2026-09-30T19:52:11.167512+00:00", "trade", 13.8, 7.0]
["2026-09-30T19:52:11.167971+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:11.168011+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:11.168011+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:11.168011+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:11.168051+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:11.168092+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:11.168092+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:11.168367+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:11.168492+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:11.229272+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:11.329747+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:11.394446+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:11.697738+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:11.698705+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:11.729173+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:11.912828+00:00", "trade", 13.7858, 45.0]
["2026-09-30T19:52:11.914208+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:12.182743+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:12.183179+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:12.188015+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:12.830156+00:00", "trade", 13.7785, 10.0]
["2026-09-30T19:52:13.303812+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:13.304304+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:13.843643+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:13.844069+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:13.844069+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:14.184595+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:14.187051+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:14.225688+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:14.329199+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:14.331640+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:14.825173+00:00", "trade", 13.7843, 31.0]
["2026-09-30T19:52:14.826579+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:14.826864+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:14.827320+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:15.069041+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:15.431880+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:15.432316+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:15.602291+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:15.602732+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:15.666068+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:15.666514+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:16.257105+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:16.258223+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:16.398512+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:16.398988+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:16.518192+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:16.536515+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:16.536997+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:16.667638+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:16.668119+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:16.691565+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:16.692076+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:17.283055+00:00", "trade", 13.7867, 49.0]
["2026-09-30T19:52:17.284437+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:17.657064+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:18.097182+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:18.281003+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:52:18.282002+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:18.282403+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:18.283219+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:18.296129+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:18.296144+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:18.296282+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:52:18.690139+00:00", "trade", 13.7786, 100.0]
["2026-09-30T19:52:18.698781+00:00", "trade", 13.7786, 12.0]
["2026-09-30T19:52:18.867161+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:18.867897+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:18.878288+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:52:19.071738+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:19.096537+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:19.290765+00:00", "trade", 13.7858, 76.0]
["2026-09-30T19:52:19.748048+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:20.025093+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:20.025649+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:20.026546+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:20.040750+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:20.086240+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:52:20.129516+00:00", "trade", 13.7901, 1000.0]
["2026-09-30T19:52:20.202726+00:00", "trade", 13.7863, 1562.0]
["2026-09-30T19:52:20.511083+00:00", "trade", 13.795, 1400.0]
["2026-09-30T19:52:20.511083+00:00", "trade", 13.795, 714.0]
["2026-09-30T19:52:20.511086+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:20.512927+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:52:20.512929+00:00", "trade", 13.795, 714.0]
["2026-09-30T19:52:20.512963+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:20.513708+00:00", "trade", 13.795, 572.0]
["2026-09-30T19:52:20.515257+00:00", "trade", 13.795, 1444.0]
["2026-09-30T19:52:20.515952+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:21.067550+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:21.829819+00:00", "trade", 13.786, 2.0]
["2026-09-30T19:52:22.512728+00:00", "trade", 13.7865, 280.0]
["2026-09-30T19:52:22.687077+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:22.687553+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:22.775352+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:23.077441+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:23.078537+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:52:23.081550+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:52:23.081577+00:00", "trade", 13.8, 85.0]
["2026-09-30T19:52:23.648105+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:23.648546+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:23.982777+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:23.984321+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:23.986326+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:24.113348+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:25.168971+00:00", "trade", 13.7787, 100.0]
["2026-09-30T19:52:25.602765+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:25.604173+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:26.069405+00:00", "trade", 13.7787, 11.0]
["2026-09-30T19:52:27.041253+00:00", "trade", 13.7863, 8000.0]
["2026-09-30T19:52:27.738385+00:00", "trade", 13.7848, 28.0]
["2026-09-30T19:52:27.781177+00:00", "trade", 13.7848, 43.0]
["2026-09-30T19:52:27.919474+00:00", "trade", 13.8, 3500.0]
["2026-09-30T19:52:30.010591+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:32.250175+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:32.250841+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:32.251724+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:32.347095+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:32.505722+00:00", "trade", 13.795, 600.0]
["2026-09-30T19:52:32.505725+00:00", "trade", 13.795, 1428.0]
["2026-09-30T19:52:32.505725+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:32.506826+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:32.507066+00:00", "trade", 13.795, 714.0]
["2026-09-30T19:52:32.507072+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:32.507075+00:00", "trade", 13.795, 958.0]
["2026-09-30T19:52:32.508723+00:00", "trade", 13.795, 332.0]
["2026-09-30T19:52:32.508826+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:32.545703+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:32.546204+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:33.066408+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:33.244710+00:00", "trade", 13.7868, 227.0]
["2026-09-30T19:52:33.267672+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:33.268153+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:33.425604+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:33.426791+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:33.530002+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:34.330467+00:00", "trade", 13.7789, 100.0]
["2026-09-30T19:52:34.769149+00:00", "trade", 13.7789, 100.0]
["2026-09-30T19:52:35.171702+00:00", "trade", 13.7868, 13.0]
["2026-09-30T19:52:35.740068+00:00", "trade", 13.785, 28.0]
["2026-09-30T19:52:36.640995+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:38.043282+00:00", "trade", 13.795, 2534.0]
["2026-09-30T19:52:38.043409+00:00", "trade", 13.795, 442.0]
["2026-09-30T19:52:38.043409+00:00", "trade", 13.795, 424.0]
["2026-09-30T19:52:38.044569+00:00", "trade", 13.7959, 55.0]
["2026-09-30T19:52:38.192732+00:00", "trade", 13.7864, 87.0]
["2026-09-30T19:52:38.502458+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:38.772090+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:38.774065+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:38.774065+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:39.552032+00:00", "trade", 13.7875, 200.0]
["2026-09-30T19:52:39.963452+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:40.553564+00:00", "trade", 13.7851, 100.0]
["2026-09-30T19:52:40.795505+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:52:40.875096+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:40.875126+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:40.875150+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:40.875454+00:00", "trade", 13.8, 45.0]
["2026-09-30T19:52:40.875580+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:52:40.875634+00:00", "trade", 13.8, 40.0]
["2026-09-30T19:52:40.875685+00:00", "trade", 13.8, 60.0]
["2026-09-30T19:52:40.875760+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:52:40.876061+00:00", "trade", 13.8, 74.0]
["2026-09-30T19:52:40.876233+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:52:40.920777+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:40.938554+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:40.960877+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:40.982854+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:40.991124+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:40.996652+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:40.998502+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:40.999268+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:41.002211+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:41.013402+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:41.018580+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:41.032914+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:41.037936+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:41.055603+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:41.071325+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:41.084256+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:41.092646+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:41.093929+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:41.119600+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:41.137818+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:41.178389+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:41.288151+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:41.326311+00:00", "trade", 13.7846, 7.0]
["2026-09-30T19:52:41.479857+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:52:41.491116+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:52:41.864284+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:41.947311+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:42.673559+00:00", "trade", 13.7876, 5.0]
["2026-09-30T19:52:42.756129+00:00", "trade", 13.7869, 12.0]
["2026-09-30T19:52:42.870049+00:00", "trade", 13.795, 366.0]
["2026-09-30T19:52:42.870128+00:00", "trade", 13.795, 900.0]
["2026-09-30T19:52:42.870191+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:42.870251+00:00", "trade", 13.795, 1428.0]
["2026-09-30T19:52:42.870684+00:00", "trade", 13.795, 706.0]
["2026-09-30T19:52:42.870916+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:42.880363+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:42.882241+00:00", "trade", 13.8, 7.0]
["2026-09-30T19:52:42.882298+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:42.890698+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:42.898050+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:42.922348+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:42.924969+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:42.926262+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:52:42.926265+00:00", "trade", 13.8, 21.0]
["2026-09-30T19:52:42.926272+00:00", "trade", 13.8, 35.0]
["2026-09-30T19:52:42.926277+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:52:42.927766+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:42.928753+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:42.932272+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:42.933094+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:42.935810+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:42.949839+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:42.966924+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:42.967165+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:43.020116+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:43.086128+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:43.143006+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:43.143475+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:43.160616+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:43.187880+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:43.220453+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:43.238777+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:43.319925+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:43.469407+00:00", "trade", 13.7792, 100.0]
["2026-09-30T19:52:43.534762+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:43.913667+00:00", "trade", 13.7866, 71.0]
["2026-09-30T19:52:43.915017+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:43.955003+00:00", "trade", 13.7853, 29.0]
["2026-09-30T19:52:44.165935+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:44.552866+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:44.559226+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:44.562073+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:44.578768+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:45.059848+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:45.060009+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:45.060545+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:45.292688+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:45.539906+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:45.540473+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:45.752628+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:45.784183+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:45.802747+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:47.109384+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:47.149494+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:47.168495+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.092726+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.092727+00:00", "trade", 13.8, 78.0]
["2026-09-30T19:52:48.093422+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.093422+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.093447+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.093452+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.093477+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.093477+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.093959+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.094911+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.095643+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.121574+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.122060+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.144024+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:48.144027+00:00", "trade", 13.795, 74.0]
["2026-09-30T19:52:48.144534+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.144574+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.144574+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.144609+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.509413+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.513132+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:48.530805+00:00", "trade", 13.7882, 24.0]
["2026-09-30T19:52:49.958785+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:52:49.960092+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:49.960178+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:49.973855+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:49.974336+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:50.166800+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:50.344443+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:50.356146+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:50.655881+00:00", "trade", 13.7792, 100.0]
["2026-09-30T19:52:50.685715+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:50.749669+00:00", "trade", 13.7882, 100.0]
["2026-09-30T19:52:50.750460+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:51.653345+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:51.736838+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:51.789903+00:00", "trade", 13.7852, 46.0]
["2026-09-30T19:52:51.922586+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:52.279842+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:52.304530+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:52.623029+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:52.623996+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:52.650013+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:52.960016+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:53.622846+00:00", "trade", 13.795, 1428.0]
["2026-09-30T19:52:53.622846+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:53.622849+00:00", "trade", 13.795, 600.0]
["2026-09-30T19:52:53.622920+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:53.623842+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:53.623877+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:52:53.624328+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:53.625020+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:53.625077+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:53.625137+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:53.631672+00:00", "trade", 13.795, 290.0]
["2026-09-30T19:52:53.631672+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:53.632187+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:53.632237+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:53.632323+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:53.632368+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:53.633043+00:00", "trade", 13.795, 682.0]
["2026-09-30T19:52:53.633245+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:53.633245+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:53.633280+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:53.637309+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:53.640447+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:53.686486+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:53.686492+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:53.686541+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:53.686700+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:53.686889+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:53.686973+00:00", "trade", 13.8, 29.0]
["2026-09-30T19:52:53.688070+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:54.173652+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:54.667552+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:54.667552+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:54.943278+00:00", "trade", 13.795, 25.0]
["2026-09-30T19:52:54.943299+00:00", "trade", 13.795, 20.0]
["2026-09-30T19:52:54.943299+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:54.943302+00:00", "trade", 13.795, 55.0]
["2026-09-30T19:52:55.411707+00:00", "trade", 13.7854, 40.0]
["2026-09-30T19:52:55.519928+00:00", "trade", 13.7868, 29.0]
["2026-09-30T19:52:55.918588+00:00", "trade", 13.7958, 40.0]
["2026-09-30T19:52:56.049306+00:00", "trade", 13.7865, 1.0]
["2026-09-30T19:52:56.062836+00:00", "trade", 13.7865, 1.0]
["2026-09-30T19:52:56.369154+00:00", "trade", 13.7865, 100.0]
["2026-09-30T19:52:57.764763+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:57.775308+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:57.811810+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:57.942281+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:57.953563+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:58.052533+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:58.299512+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:58.300404+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:58.394627+00:00", "trade", 13.8, 1200.0]
["2026-09-30T19:52:58.395809+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:52:58.458258+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:58.458270+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:58.458324+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:58.458345+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:58.458544+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:58.458661+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:58.458746+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:52:58.458995+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:52:58.459118+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:52:58.459317+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:52:58.459651+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:52:58.664592+00:00", "trade", 13.7869, 100.0]
["2026-09-30T19:52:59.080135+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:59.327947+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:59.328011+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:59.328074+00:00", "trade", 13.795, 1684.0]
["2026-09-30T19:52:59.328137+00:00", "trade", 13.795, 1428.0]
["2026-09-30T19:52:59.329820+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:59.332879+00:00", "trade", 13.795, 140.0]
["2026-09-30T19:52:59.334599+00:00", "trade", 13.795, 48.0]
["2026-09-30T19:52:59.335945+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:59.441456+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:59.741411+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:52:59.792888+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:59.796887+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:59.798827+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:59.801207+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:52:59.960895+00:00", "trade", 13.795, 184.0]
["2026-09-30T19:52:59.960958+00:00", "trade", 13.795, 16.0]
["2026-09-30T19:52:59.962543+00:00", "trade", 13.795, 9.0]
["2026-09-30T19:53:00.010627+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.198704+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.265689+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.360194+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.360194+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.360199+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.360222+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:00.360222+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:00.360224+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:00.360336+00:00", "trade", 13.8, 39.0]
["2026-09-30T19:53:00.360342+00:00", "trade", 13.8, 30.0]
["2026-09-30T19:53:00.360345+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:53:00.360499+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.360540+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.360800+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.360865+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.360880+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.360905+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.360905+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.360920+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.360945+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.360945+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.371205+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.371245+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.371626+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.372229+00:00", "trade", 13.787, 1.0]
["2026-09-30T19:53:00.378387+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.529687+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.614755+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.616198+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.784299+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:00.784810+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:01.504494+00:00", "trade", 13.795, 19.0]
["2026-09-30T19:53:01.505877+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:01.573539+00:00", "trade", 13.7797, 100.0]
["2026-09-30T19:53:01.667542+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:01.678588+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:01.763871+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:01.765215+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:01.913502+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:01.915337+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.040350+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.040866+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.196983+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.197504+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.335522+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.419207+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.419588+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.425627+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.429271+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.530863+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.541132+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.645140+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.653264+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.754199+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.790351+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.847116+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:02.970618+00:00", "trade", 13.787, 18.0]
["2026-09-30T19:53:03.071433+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:53:03.191401+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:03.205249+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:03.228609+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:03.422656+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:03.423112+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:03.424275+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:03.449837+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:53:03.450884+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:03.450888+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:03.450888+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:03.450888+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:03.450919+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:03.457640+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:03.478665+00:00", "trade", 13.7959, 11.0]
["2026-09-30T19:53:03.478702+00:00", "trade", 13.7918, 25.0]
["2026-09-30T19:53:03.478756+00:00", "trade", 13.7917, 27.0]
["2026-09-30T19:53:03.478834+00:00", "trade", 13.787, 42.0]
["2026-09-30T19:53:03.478876+00:00", "trade", 13.787, 96.0]
["2026-09-30T19:53:03.480133+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:03.565040+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:03.578602+00:00", "trade", 13.786, 25.0]
["2026-09-30T19:53:03.712797+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:04.071762+00:00", "trade", 13.795, 16.0]
["2026-09-30T19:53:04.237221+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:04.254267+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:04.298001+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:04.419600+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:04.420517+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:04.767649+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:04.889569+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:04.894321+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:04.935308+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:04.951587+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:05.026350+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:05.026455+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:05.131460+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:05.135430+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:05.135710+00:00", "trade", 13.795, 25.0]
["2026-09-30T19:53:05.136352+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:05.136625+00:00", "trade", 13.795, 171.0]
["2026-09-30T19:53:05.137139+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:05.137139+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:05.639079+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:05.902287+00:00", "trade", 13.787, 30.0]
["2026-09-30T19:53:05.903659+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:06.013092+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:53:06.070316+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:06.075995+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:06.076000+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:06.077052+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:06.077097+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:06.078892+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:06.080816+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:06.081778+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:06.082786+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:06.085182+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:06.092744+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:06.164405+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:06.491900+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:06.689432+00:00", "trade", 13.7929, 10.0]
["2026-09-30T19:53:08.018836+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:08.045737+00:00", "trade", 13.796, 49.0]
["2026-09-30T19:53:08.122793+00:00", "trade", 13.787, 19.0]
["2026-09-30T19:53:08.124049+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:53:08.294159+00:00", "trade", 13.7959, 79.0]
["2026-09-30T19:53:08.407306+00:00", "trade", 13.7871, 100.0]
["2026-09-30T19:53:08.757385+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:08.910484+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:08.932126+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:09.094337+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:09.094393+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:09.094878+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:09.095405+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:09.095550+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:09.095946+00:00", "trade", 13.795, 159.0]
["2026-09-30T19:53:09.096547+00:00", "trade", 13.795, 101.0]
["2026-09-30T19:53:09.096553+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:09.096983+00:00", "trade", 13.8, 13.0]
["2026-09-30T19:53:09.097161+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:09.097880+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:09.099639+00:00", "trade", 13.795, 79.0]
["2026-09-30T19:53:09.099702+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:09.099765+00:00", "trade", 13.795, 1135.0]
["2026-09-30T19:53:09.150712+00:00", "trade", 13.795, 1342.0]
["2026-09-30T19:53:09.151449+00:00", "trade", 13.795, 514.0]
["2026-09-30T19:53:09.151452+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:09.151954+00:00", "trade", 13.795, 54.0]
["2026-09-30T19:53:09.152700+00:00", "trade", 13.795, 1380.0]
["2026-09-30T19:53:09.155358+00:00", "trade", 13.795, 264.0]
["2026-09-30T19:53:09.588973+00:00", "trade", 13.7868, 5.0]
["2026-09-30T19:53:09.867860+00:00", "trade", 13.7925, 107.0]
["2026-09-30T19:53:10.167006+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:10.209242+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:10.361970+00:00", "trade", 13.795, 600.0]
["2026-09-30T19:53:10.363640+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:10.363860+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:10.420886+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:11.633262+00:00", "trade", 13.7868, 6.0]
["2026-09-30T19:53:11.808149+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:11.808162+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:11.808786+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:11.808992+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:12.004562+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:12.068875+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:12.069918+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:12.361587+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:12.460547+00:00", "trade", 13.7957, 28.0]
["2026-09-30T19:53:12.461551+00:00", "trade", 13.7958, 75.0]
["2026-09-30T19:53:12.464748+00:00", "trade", 13.7958, 500.0]
["2026-09-30T19:53:12.467587+00:00", "trade", 13.7957, 1.0]
["2026-09-30T19:53:12.468793+00:00", "trade", 13.7958, 1.0]
["2026-09-30T19:53:12.472618+00:00", "trade", 13.7958, 162.0]
["2026-09-30T19:53:12.474142+00:00", "trade", 13.7957, 205.0]
["2026-09-30T19:53:12.475237+00:00", "trade", 13.7952, 50.0]
["2026-09-30T19:53:12.475697+00:00", "trade", 13.7958, 11.0]
["2026-09-30T19:53:12.476280+00:00", "trade", 13.7957, 118.0]
["2026-09-30T19:53:12.834148+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:12.886197+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:13.450748+00:00", "trade", 13.7809, 100.0]
["2026-09-30T19:53:13.452210+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:13.479006+00:00", "trade", 13.7863, 29.0]
["2026-09-30T19:53:13.732263+00:00", "trade", 13.787, 100.0]
["2026-09-30T19:53:13.841622+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:14.049642+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:14.249478+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:14.264750+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:53:14.274668+00:00", "trade", 13.7956, 3.0]
["2026-09-30T19:53:14.274785+00:00", "trade", 13.796, 6.0]
["2026-09-30T19:53:14.274879+00:00", "trade", 13.7922, 8.0]
["2026-09-30T19:53:14.275095+00:00", "trade", 13.788, 10.0]
["2026-09-30T19:53:14.275263+00:00", "trade", 13.7872, 12.0]
["2026-09-30T19:53:14.296452+00:00", "trade", 13.795, 300.0]
["2026-09-30T19:53:14.298467+00:00", "trade", 13.7953, 54.0]
["2026-09-30T19:53:14.337268+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:53:14.337286+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:14.337325+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:14.337527+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:14.337713+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:14.337785+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:14.338047+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:14.338597+00:00", "trade", 13.8, 22.0]
["2026-09-30T19:53:14.338665+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:14.415047+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:14.641071+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:14.642434+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:14.646769+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:14.672626+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:14.743710+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:14.760139+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:14.969568+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:14.991089+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:15.029972+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:15.085248+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:15.123570+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:15.183437+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:15.198934+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:15.306149+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:15.310169+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:15.381378+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:15.388776+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:15.389864+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:15.520680+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:15.810285+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:15.810335+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:15.874548+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:15.874608+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.061706+00:00", "trade", 13.7872, 245.0]
["2026-09-30T19:53:16.079787+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.130805+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:16.130823+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:16.131061+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:16.131208+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:16.131232+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:16.131390+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.131575+00:00", "trade", 13.8, 34.0]
["2026-09-30T19:53:16.131585+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.131640+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.143408+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.304993+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.327045+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.449517+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.612670+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:16.612721+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.612731+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.612736+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.612806+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.612861+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.613683+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.614164+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.615853+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.643559+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.735972+00:00", "trade", 13.8, 4.0]
["2026-09-30T19:53:16.736766+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:16.736821+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:17.144031+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:17.144136+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:17.191807+00:00", "trade", 13.795, 14.0]
["2026-09-30T19:53:17.193434+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:17.193724+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:17.194411+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:17.418087+00:00", "trade", 13.7999, 5100.0]
["2026-09-30T19:53:17.419377+00:00", "trade", 13.7998, 88.0]
["2026-09-30T19:53:17.666926+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:17.918395+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:18.044460+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:18.141967+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:53:18.269333+00:00", "trade", 13.7871, 5.0]
["2026-09-30T19:53:19.696284+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:19.773382+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:19.875175+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:19.889215+00:00", "trade", 13.7871, 18.0]
["2026-09-30T19:53:19.890000+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:19.898814+00:00", "trade", 13.7871, 6.0]
["2026-09-30T19:53:19.904843+00:00", "trade", 13.7871, 4.0]
["2026-09-30T19:53:19.908783+00:00", "trade", 13.7871, 6.0]
["2026-09-30T19:53:20.282485+00:00", "trade", 13.795, 1428.0]
["2026-09-30T19:53:20.282485+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:20.282555+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:20.284294+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:20.284467+00:00", "trade", 13.795, 714.0]
["2026-09-30T19:53:20.284470+00:00", "trade", 13.795, 1358.0]
["2026-09-30T19:53:20.285790+00:00", "trade", 13.7969, 51.0]
["2026-09-30T19:53:20.285820+00:00", "trade", 13.795, 50.0]
["2026-09-30T19:53:20.616926+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:20.778836+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:20.778897+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:20.798498+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:20.803159+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:20.803326+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:20.807911+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:21.109386+00:00", "trade", 13.795, 161.0]
["2026-09-30T19:53:21.226045+00:00", "trade", 13.795, 30.0]
["2026-09-30T19:53:21.535365+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:53:21.887421+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:21.887898+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:22.017220+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:22.273428+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:53:22.273481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:22.273486+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:22.489044+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:22.774709+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:22.774910+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:22.883078+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:22.883165+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:23.146394+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:23.222105+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:23.323128+00:00", "trade", 13.7865, 25.0]
["2026-09-30T19:53:23.398019+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:23.464938+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:23.713304+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:23.808877+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:23.808935+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:23.808959+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:23.809326+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:23.809482+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:23.809524+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:53:23.809714+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:23.809936+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:23.818501+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:23.818510+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:23.818579+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:23.818892+00:00", "trade", 13.8, 27.0]
["2026-09-30T19:53:23.818955+00:00", "trade", 13.8, 73.0]
["2026-09-30T19:53:23.819286+00:00", "trade", 13.8, 41.0]
["2026-09-30T19:53:23.819499+00:00", "trade", 13.8, 64.0]
["2026-09-30T19:53:23.820161+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:23.820639+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:23.829817+00:00", "trade", 13.8, 40.0]
["2026-09-30T19:53:24.072174+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:24.085362+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:53:24.093795+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:25.134098+00:00", "trade", 13.795, 11.0]
["2026-09-30T19:53:25.636966+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:25.637020+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:25.826746+00:00", "trade", 13.7868, 108.0]
["2026-09-30T19:53:25.977135+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:25.977185+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:25.977235+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:25.980734+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:26.207188+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:26.872460+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:26.872460+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:26.872462+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:26.872538+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:26.873405+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:26.873415+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:26.873455+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:26.873460+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:26.874698+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:26.874738+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:26.882060+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:26.882481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:26.887062+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.120693+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.120709+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.433558+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.434120+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.483934+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.596948+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:27.731506+00:00", "trade", 13.7875, 7.0]
["2026-09-30T19:53:27.791601+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.447321+00:00", "trade", 13.7875, 8.0]
["2026-09-30T19:53:28.456788+00:00", "trade", 13.7875, 4.0]
["2026-09-30T19:53:28.461879+00:00", "trade", 13.7875, 13.0]
["2026-09-30T19:53:28.513951+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.588844+00:00", "trade", 13.7963, 2.0]
["2026-09-30T19:53:28.664415+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.677415+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.677435+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.677441+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:53:28.826425+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.826586+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.869656+00:00", "trade", 13.7875, 6.0]
["2026-09-30T19:53:28.878615+00:00", "trade", 13.7875, 16.0]
["2026-09-30T19:53:28.893509+00:00", "trade", 13.795, 1428.0]
["2026-09-30T19:53:28.893509+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:28.893512+00:00", "trade", 13.795, 600.0]
["2026-09-30T19:53:28.893560+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.894503+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.894757+00:00", "trade", 13.797, 53.0]
["2026-09-30T19:53:28.894974+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:28.895830+00:00", "trade", 13.795, 1372.0]
["2026-09-30T19:53:29.052073+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:29.052083+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:29.052524+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:29.052915+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:29.053085+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:29.649515+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:29.814446+00:00", "trade", 13.796, 15.0]
["2026-09-30T19:53:29.898009+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:29.898036+00:00", "trade", 13.795, 115.0]
["2026-09-30T19:53:29.898216+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:30.010650+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:30.037299+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:30.067005+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:30.200086+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:31.169735+00:00", "trade", 13.7877, 100.0]
["2026-09-30T19:53:31.529582+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:31.545761+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:31.790548+00:00", "trade", 13.7877, 6.0]
["2026-09-30T19:53:31.828682+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:31.828895+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:53:31.828970+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:31.828982+00:00", "trade", 13.8, 95.0]
["2026-09-30T19:53:31.829057+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:31.829166+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:31.829343+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:53:31.829787+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:31.830083+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:53:31.830146+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:53:31.830263+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:31.873972+00:00", "trade", 13.8, 67.0]
["2026-09-30T19:53:31.889751+00:00", "trade", 13.7877, 100.0]
["2026-09-30T19:53:32.387250+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:32.387751+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:32.388247+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:32.691048+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:32.797457+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:32.797527+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:32.838104+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:33.177847+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.259032+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:33.373769+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.954321+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:33.954321+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:33.954323+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:33.954440+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:33.954444+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:33.954450+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:53:33.954450+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:33.954454+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:33.954454+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:33.954459+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:53:33.954459+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:53:33.954459+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:33.954462+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:33.954462+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:33.954464+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:33.954467+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.954467+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.954532+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.954597+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.954859+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:53:33.954862+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:53:33.954948+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.955279+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.955309+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.955309+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.955344+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.955399+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.955399+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.955434+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.955434+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.955455+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.955479+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.955697+00:00", "trade", 13.7966, 53.0]
["2026-09-30T19:53:33.955743+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:53:33.955755+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.955915+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.955940+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.956196+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.956436+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.956501+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.956877+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.962524+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:33.962524+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:33.962527+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:33.962527+00:00", "trade", 13.8, 55.0]
["2026-09-30T19:53:33.962557+00:00", "trade", 13.8, 45.0]
["2026-09-30T19:53:33.962561+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.963042+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.964360+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.965097+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.968595+00:00", "trade", 13.8, 78.0]
["2026-09-30T19:53:33.973641+00:00", "trade", 13.8, 355.0]
["2026-09-30T19:53:33.973672+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.973683+00:00", "trade", 13.8, 45.0]
["2026-09-30T19:53:33.974159+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.974159+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.981809+00:00", "trade", 13.8, 60.0]
["2026-09-30T19:53:33.981809+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:33.981839+00:00", "trade", 13.8, 47.0]
["2026-09-30T19:53:33.981839+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:33.981842+00:00", "trade", 13.8, 93.0]
["2026-09-30T19:53:33.981887+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.982313+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:33.983096+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:53:33.992610+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:53:34.000291+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:34.000333+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.000360+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.005953+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.010976+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.010978+00:00", "trade", 13.8, 12.0]
["2026-09-30T19:53:34.010978+00:00", "trade", 13.8, 53.0]
["2026-09-30T19:53:34.010981+00:00", "trade", 13.8, 235.0]
["2026-09-30T19:53:34.011016+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.011077+00:00", "trade", 13.8, 40.0]
["2026-09-30T19:53:34.011080+00:00", "trade", 13.8, 60.0]
["2026-09-30T19:53:34.011377+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.020739+00:00", "trade", 13.8, 65.0]
["2026-09-30T19:53:34.020742+00:00", "trade", 13.8, 335.0]
["2026-09-30T19:53:34.029568+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:53:34.030979+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.037967+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:34.037970+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:34.038452+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.046243+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:34.046288+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.046767+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.046836+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.046899+00:00", "trade", 13.8, 140.0]
["2026-09-30T19:53:34.046902+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:53:34.047079+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.047079+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.047085+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.047085+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:53:34.047089+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:53:34.047089+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:34.047091+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:34.047091+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.048029+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.048029+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.048365+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.048384+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:53:34.048384+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:53:34.048390+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:53:34.048400+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.048408+00:00", "trade", 13.8, 922.0]
["2026-09-30T19:53:34.048408+00:00", "trade", 13.8, 1000.0]
["2026-09-30T19:53:34.048408+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.048426+00:00", "trade", 13.8, 18.0]
["2026-09-30T19:53:34.048429+00:00", "trade", 13.8, 30.0]
["2026-09-30T19:53:34.048433+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.048436+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:53:34.048442+00:00", "trade", 13.8, 17.0]
["2026-09-30T19:53:34.048666+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.048671+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.048671+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.048671+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.048673+00:00", "trade", 13.8, 1100.0]
["2026-09-30T19:53:34.048676+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:34.048676+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.048676+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.048680+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.048681+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.048681+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:34.048685+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.048685+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:34.048685+00:00", "trade", 13.8, 60.0]
["2026-09-30T19:53:34.048689+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:53:34.048694+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.048694+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.048697+00:00", "trade", 13.8, 1769.0]
["2026-09-30T19:53:34.048703+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:53:34.048706+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:34.048711+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:34.048721+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:34.048724+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:34.048726+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048736+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048736+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048790+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.048792+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048792+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048792+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048792+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048796+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048796+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048801+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048801+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048801+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048801+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048801+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048806+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048806+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.048927+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:34.049031+00:00", "trade", 13.8, 1970.0]
["2026-09-30T19:53:34.049037+00:00", "trade", 13.8, 21060.0]
["2026-09-30T19:53:34.049040+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.049147+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.049197+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.049197+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.049202+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.049202+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.049229+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:34.049297+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.049303+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.049308+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.049383+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.049438+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.049483+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.049623+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.049698+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.049809+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.049819+00:00", "trade", 13.805, 2927.0]
["2026-09-30T19:53:34.049854+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.049974+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.050044+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.050455+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.050489+00:00", "trade", 13.8, 51.0]
["2026-09-30T19:53:34.050636+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.050751+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.050791+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.050826+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.050988+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:34.052083+00:00", "trade", 13.7986, 52.0]
["2026-09-30T19:53:34.052131+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:53:34.052224+00:00", "trade", 13.8, 59.0]
["2026-09-30T19:53:34.052312+00:00", "trade", 13.8, 86.0]
["2026-09-30T19:53:34.052339+00:00", "trade", 13.8, 328.0]
["2026-09-30T19:53:34.052425+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.052671+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.057392+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.057661+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:34.058353+00:00", "trade", 13.805, 1428.0]
["2026-09-30T19:53:34.059598+00:00", "trade", 13.8044, 69.0]
["2026-09-30T19:53:34.060217+00:00", "trade", 13.805, 18.0]
["2026-09-30T19:53:34.064393+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.068454+00:00", "trade", 13.805, 1428.0]
["2026-09-30T19:53:34.069134+00:00", "trade", 13.805, 945.0]
["2026-09-30T19:53:34.071744+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:53:34.072306+00:00", "trade", 13.805, 60.0]
["2026-09-30T19:53:34.079630+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.079962+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.092168+00:00", "trade", 13.805, 6300.0]
["2026-09-30T19:53:34.093010+00:00", "trade", 13.805, 6300.0]
["2026-09-30T19:53:34.093416+00:00", "trade", 13.805, 132.0]
["2026-09-30T19:53:34.094279+00:00", "trade", 13.8049, 62.0]
["2026-09-30T19:53:34.094306+00:00", "trade", 13.805, 88.0]
["2026-09-30T19:53:34.100913+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.101085+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.101199+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.101385+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.101394+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:53:34.101437+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:53:34.101437+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.101461+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:53:34.101488+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.101497+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.101578+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.101611+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:53:34.101611+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:53:34.101614+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:53:34.101617+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:53:34.101692+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.101752+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:53:34.101767+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:53:34.101812+00:00", "trade", 13.805, 300.0]
["2026-09-30T19:53:34.101969+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.101990+00:00", "trade", 13.805, 106.0]
["2026-09-30T19:53:34.102663+00:00", "trade", 13.805, 123.0]
["2026-09-30T19:53:34.102685+00:00", "trade", 13.805, 52.0]
["2026-09-30T19:53:34.102856+00:00", "trade", 13.805, 51.0]
["2026-09-30T19:53:34.103054+00:00", "trade", 13.805, 51.0]
["2026-09-30T19:53:34.103773+00:00", "trade", 13.805, 114.0]
["2026-09-30T19:53:34.103797+00:00", "trade", 13.805, 486.0]
["2026-09-30T19:53:34.103837+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:53:34.103872+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:53:34.103887+00:00", "trade", 13.805, 114.0]
["2026-09-30T19:53:34.103929+00:00", "trade", 13.805, 486.0]
["2026-09-30T19:53:34.103975+00:00", "trade", 13.805, 71.0]
["2026-09-30T19:53:34.103993+00:00", "trade", 13.805, 529.0]
["2026-09-30T19:53:34.104017+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.104143+00:00", "trade", 13.805, 8.0]
["2026-09-30T19:53:34.104167+00:00", "trade", 13.805, 26.0]
["2026-09-30T19:53:34.104332+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.104432+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:53:34.104447+00:00", "trade", 13.805, 300.0]
["2026-09-30T19:53:34.104507+00:00", "trade", 13.805, 187.0]
["2026-09-30T19:53:34.104780+00:00", "trade", 13.805, 149.0]
["2026-09-30T19:53:34.104901+00:00", "trade", 13.805, 16.0]
["2026-09-30T19:53:34.105231+00:00", "trade", 13.805, 52.0]
["2026-09-30T19:53:34.105725+00:00", "trade", 13.805, 50.0]
["2026-09-30T19:53:34.106326+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.106570+00:00", "trade", 13.805, 79.0]
["2026-09-30T19:53:34.106852+00:00", "trade", 13.805, 521.0]
["2026-09-30T19:53:34.107619+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.108094+00:00", "trade", 13.805, 51.0]
["2026-09-30T19:53:34.108557+00:00", "trade", 13.805, 6300.0]
["2026-09-30T19:53:34.109805+00:00", "trade", 13.805, 97.0]
["2026-09-30T19:53:34.126241+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.126612+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.127178+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.131222+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.131430+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.131704+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:53:34.131770+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:53:34.131821+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:53:34.131857+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:53:34.131995+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:53:34.132055+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.132097+00:00", "trade", 13.805, 1400.0]
["2026-09-30T19:53:34.133024+00:00", "trade", 13.805, 15800.0]
["2026-09-30T19:53:34.133243+00:00", "trade", 13.805, 56.0]
["2026-09-30T19:53:34.133613+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.134054+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.134302+00:00", "trade", 13.805, 89.0]
["2026-09-30T19:53:34.134332+00:00", "trade", 13.805, 241.0]
["2026-09-30T19:53:34.148784+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.151070+00:00", "trade", 13.805, 6300.0]
["2026-09-30T19:53:34.152318+00:00", "trade", 13.805, 88.0]
["2026-09-30T19:53:34.259152+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:34.263718+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:35.359840+00:00", "trade", 13.7907, 6.0]
["2026-09-30T19:53:36.028115+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:36.029772+00:00", "trade", 13.7907, 8.0]
["2026-09-30T19:53:36.030545+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:36.518542+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:36.518632+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:36.556669+00:00", "trade", 13.805, 1760.0]
["2026-09-30T19:53:36.764313+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:36.887469+00:00", "trade", 13.805, 15.0]
["2026-09-30T19:53:36.887469+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:53:36.887730+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:53:36.887971+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:53:36.887980+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:53:36.888242+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:53:37.131731+00:00", "trade", 13.7908, 100.0]
["2026-09-30T19:53:37.563927+00:00", "trade", 13.805, 14.0]
["2026-09-30T19:53:38.218144+00:00", "trade", 13.805, 12.0]
["2026-09-30T19:53:38.218531+00:00", "trade", 13.7908, 100.0]
["2026-09-30T19:53:38.452708+00:00", "trade", 13.7908, 15.0]
["2026-09-30T19:53:38.557959+00:00", "trade", 13.805, 656.0]
["2026-09-30T19:53:38.558055+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:53:38.558509+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:53:38.559760+00:00", "trade", 13.805, 55.0]
["2026-09-30T19:53:38.559955+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:53:38.560614+00:00", "trade", 13.805, 275.0]
["2026-09-30T19:53:38.560677+00:00", "trade", 13.805, 125.0]
["2026-09-30T19:53:38.567576+00:00", "trade", 13.805, 5.0]
["2026-09-30T19:53:38.788999+00:00", "trade", 13.7898, 6.0]
["2026-09-30T19:53:38.918914+00:00", "trade", 13.805, 20.0]
["2026-09-30T19:53:38.919122+00:00", "trade", 13.805, 12.0]
["2026-09-30T19:53:39.582315+00:00", "trade", 13.805, 12.0]
["2026-09-30T19:53:39.964769+00:00", "trade", 13.805, 3.0]
["2026-09-30T19:53:40.038399+00:00", "trade", 13.805, 290.0]
["2026-09-30T19:53:40.095403+00:00", "trade", 13.805, 125.0]
["2026-09-30T19:53:40.163530+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:40.163612+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:40.163984+00:00", "trade", 13.8, 40.0]
["2026-09-30T19:53:40.164414+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:40.164575+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:40.167151+00:00", "trade", 13.805, 144.0]
["2026-09-30T19:53:40.175175+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:40.175246+00:00", "trade", 13.805, 19.0]
["2026-09-30T19:53:40.175246+00:00", "trade", 13.805, 187.0]
["2026-09-30T19:53:40.208905+00:00", "trade", 13.7847, 100.0]
["2026-09-30T19:53:40.262099+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:53:40.267208+00:00", "trade", 13.805, 12.0]
["2026-09-30T19:53:40.267238+00:00", "trade", 13.805, 388.0]
["2026-09-30T19:53:40.304352+00:00", "trade", 13.805, 8.0]
["2026-09-30T19:53:40.523520+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:40.523575+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:40.523583+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:40.523640+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:40.523644+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:40.523690+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:40.523704+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:53:40.523707+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:53:40.523710+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:40.523710+00:00", "trade", 13.8, 88.0]
["2026-09-30T19:53:40.523713+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:53:40.523760+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:40.523812+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:40.523815+00:00", "trade", 13.8, 3882.0]
["2026-09-30T19:53:40.523815+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:40.523818+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:40.523818+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:53:40.523882+00:00", "trade", 13.8, 118.0]
["2026-09-30T19:53:40.523887+00:00", "trade", 13.8, 13.0]
["2026-09-30T19:53:40.524095+00:00", "trade", 13.8, 78.0]
["2026-09-30T19:53:40.524098+00:00", "trade", 13.8, 1900.0]
["2026-09-30T19:53:40.524104+00:00", "trade", 13.8, 20.0]
["2026-09-30T19:53:40.524107+00:00", "trade", 13.8, 39.0]
["2026-09-30T19:53:40.524116+00:00", "trade", 13.8, 68.0]
["2026-09-30T19:53:40.524119+00:00", "trade", 13.8, 1400.0]
["2026-09-30T19:53:40.524122+00:00", "trade", 13.8, 348.0]
["2026-09-30T19:53:40.524122+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:40.524125+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:40.524128+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:40.524149+00:00", "trade", 13.8, 1400.0]
["2026-09-30T19:53:40.524158+00:00", "trade", 13.8, 416.0]
["2026-09-30T19:53:40.524216+00:00", "trade", 13.8, 189.0]
["2026-09-30T19:53:40.524276+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:53:40.524276+00:00", "trade", 13.8, 582.0]
["2026-09-30T19:53:40.524278+00:00", "trade", 13.8, 394.0]
["2026-09-30T19:53:40.524278+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:53:40.524284+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:53:40.524284+00:00", "trade", 13.8, 531.0]
["2026-09-30T19:53:40.524287+00:00", "trade", 13.8, 369.0]
["2026-09-30T19:53:40.524287+00:00", "trade", 13.8, 30.0]
["2026-09-30T19:53:40.524293+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:53:40.524293+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:53:40.524311+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:40.524311+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:40.524321+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:40.524332+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:40.524346+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:40.524371+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:40.524397+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:40.524402+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:40.524412+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524467+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524467+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524472+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524482+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524507+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524517+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524677+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524712+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524758+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524762+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524768+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524768+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524768+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524768+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524772+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524777+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524797+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524833+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524878+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524878+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524878+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524933+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524933+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524933+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524973+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.524978+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.525105+00:00", "trade", 13.8034, 53.0]
["2026-09-30T19:53:40.525132+00:00", "trade", 13.8012, 102.0]
["2026-09-30T19:53:40.525159+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:40.525210+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:40.525258+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:40.525294+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.525306+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:40.525367+00:00", "trade", 13.8, 585.0]
["2026-09-30T19:53:40.525376+00:00", "trade", 13.8, 64.0]
["2026-09-30T19:53:40.525414+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.525429+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.525454+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.525494+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.525519+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.525535+00:00", "trade", 13.8006, 51.0]
["2026-09-30T19:53:40.525554+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.525614+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.525725+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.525998+00:00", "trade", 13.79, 135.0]
["2026-09-30T19:53:40.526572+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.526772+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.527168+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.527188+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.527333+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.527699+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.528095+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.528287+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:40.528887+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.529418+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.529443+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.530120+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.531328+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.532482+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:53:40.550343+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.624259+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.624881+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.816168+00:00", "trade", 13.8, 43.0]
["2026-09-30T19:53:40.869243+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.871047+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.925758+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:53:40.926770+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:40.926850+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:41.055211+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:41.055682+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:41.055692+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:41.346941+00:00", "trade", 13.7892, 8.0]
["2026-09-30T19:53:41.410025+00:00", "trade", 13.7912, 5.0]
["2026-09-30T19:53:41.420307+00:00", "trade", 13.7912, 2.0]
["2026-09-30T19:53:41.587346+00:00", "trade", 13.8017, 48.0]
["2026-09-30T19:53:41.626123+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:53:41.651837+00:00", "trade", 13.7912, 100.0]
["2026-09-30T19:53:41.754487+00:00", "trade", 13.7912, 2.0]
["2026-09-30T19:53:42.209112+00:00", "trade", 13.7954, 5.0]
["2026-09-30T19:53:42.210123+00:00", "trade", 13.795, 2.0]
["2026-09-30T19:53:42.226499+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:53:42.239091+00:00", "trade", 13.8009, 46.0]
["2026-09-30T19:53:42.614168+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:42.614198+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:42.614514+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:53:42.616974+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:42.834868+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:42.913350+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:42.915157+00:00", "trade", 13.795, 12.0]
["2026-09-30T19:53:43.316060+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:53:43.316621+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:43.381555+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:43.381836+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:43.525292+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:43.525658+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:43.527788+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:43.582970+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:53:43.949367+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:43.949630+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:53:44.127421+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:44.150099+00:00", "trade", 13.7912, 100.0]
["2026-09-30T19:53:44.250577+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:53:44.254333+00:00", "trade", 13.7912, 19.0]
["2026-09-30T19:53:44.274953+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:44.638817+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:53:44.720353+00:00", "trade", 13.7946, 26.0]
["2026-09-30T19:53:44.721601+00:00", "trade", 13.7992, 50.0]
["2026-09-30T19:53:44.939753+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:53:45.150759+00:00", "trade", 13.7912, 100.0]
["2026-09-30T19:53:45.187239+00:00", "trade", 13.8016, 2.0]
["2026-09-30T19:53:45.340670+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:53:45.467703+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:45.641627+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:53:45.642234+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:45.934770+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:45.935221+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:45.935586+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:53:46.037500+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:46.043559+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:46.144259+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:46.224681+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:46.234303+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:46.336492+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:53:46.337063+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:46.590441+00:00", "trade", 13.7912, 100.0]
["2026-09-30T19:53:46.591770+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:46.637391+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:53:46.743316+00:00", "trade", 13.7901, 100.0]
["2026-09-30T19:53:46.938360+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:53:47.125796+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:47.250942+00:00", "trade", 13.8014, 64.0]
["2026-09-30T19:53:47.252318+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:47.256307+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:47.339296+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:53:47.416333+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:47.454664+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:47.617103+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:53:47.725996+00:00", "trade", 13.8016, 4.0]
["2026-09-30T19:53:47.727394+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:47.899890+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:47.933595+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:47.990208+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:53:48.191074+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:53:48.265565+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:48.280877+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:48.280902+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:48.280947+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:48.280947+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:48.280977+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:48.281523+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:48.281975+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:48.843878+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:48.949730+00:00", "trade", 13.7912, 4.0]
["2026-09-30T19:53:48.958541+00:00", "trade", 13.7912, 1.0]
["2026-09-30T19:53:49.367033+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:49.367053+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:49.510500+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:50.430582+00:00", "trade", 13.7912, 100.0]
["2026-09-30T19:53:50.611469+00:00", "trade", 13.7912, 100.0]
["2026-09-30T19:53:51.118690+00:00", "trade", 13.7912, 3.0]
["2026-09-30T19:53:51.119664+00:00", "trade", 13.795, 25.0]
["2026-09-30T19:53:51.119667+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:51.119920+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:51.120163+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:51.120428+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:51.120454+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:51.120614+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:51.120849+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:51.551017+00:00", "trade", 13.7912, 100.0]
["2026-09-30T19:53:51.744907+00:00", "trade", 13.7938, 10.0]
["2026-09-30T19:53:51.759962+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:51.761626+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:51.766532+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:51.767986+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:52.385952+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:52.385977+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:52.553551+00:00", "trade", 13.7904, 400.0]
["2026-09-30T19:53:52.978032+00:00", "trade", 13.7912, 4.0]
["2026-09-30T19:53:53.211819+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:53.621429+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:53.621896+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:53.622582+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:53.622607+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:53.669102+00:00", "trade", 13.795, 26.0]
["2026-09-30T19:53:53.669684+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:53.788091+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:53.788588+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:53.788588+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:54.030203+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:54.325283+00:00", "trade", 13.8023, 18.0]
["2026-09-30T19:53:54.390424+00:00", "trade", 13.8016, 28.0]
["2026-09-30T19:53:54.715158+00:00", "trade", 13.7898, 29.0]
["2026-09-30T19:53:55.065059+00:00", "trade", 13.795, 13.0]
["2026-09-30T19:53:55.066379+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:55.067699+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:53:55.185093+00:00", "trade", 13.7912, 47.0]
["2026-09-30T19:53:55.355671+00:00", "trade", 13.7852, 100.0]
["2026-09-30T19:53:55.385647+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:55.386495+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:53:55.386516+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:53:55.386522+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:53:55.386525+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:53:55.386543+00:00", "trade", 13.795, 300.0]
["2026-09-30T19:53:55.386564+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:53:55.386684+00:00", "trade", 13.795, 300.0]
["2026-09-30T19:53:55.386765+00:00", "trade", 13.795, 300.0]
["2026-09-30T19:53:55.387605+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:55.388019+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:55.390320+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:53:55.391565+00:00", "trade", 13.7949, 50.0]
["2026-09-30T19:53:55.392111+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:55.392286+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:55.392567+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:55.393605+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:55.497557+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:53:55.497603+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:55.497606+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:55.497611+00:00", "trade", 13.8, 14.0]
["2026-09-30T19:53:55.497611+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:55.497615+00:00", "trade", 13.8, 16.0]
["2026-09-30T19:53:55.497615+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.497615+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:55.497634+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.497639+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.497639+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:55.497642+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:55.497646+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:55.497648+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.497651+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:55.497651+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.497654+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.497658+00:00", "trade", 13.8, 66.0]
["2026-09-30T19:53:55.497658+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:53:55.497660+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.497660+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.497908+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:53:55.497910+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:55.497913+00:00", "trade", 13.8, 222.0]
["2026-09-30T19:53:55.497916+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:55.497922+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.497922+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:55.497925+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.497928+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.497928+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:55.497928+00:00", "trade", 13.8, 45.0]
["2026-09-30T19:53:55.497931+00:00", "trade", 13.8, 20.0]
["2026-09-30T19:53:55.497937+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:53:55.497937+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.497943+00:00", "trade", 13.8, 1100.0]
["2026-09-30T19:53:55.497947+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:55.497949+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:53:55.498120+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:55.498174+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:55.498179+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:55.498184+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:55.498219+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:55.498224+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:55.498229+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:55.498239+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:55.498242+00:00", "trade", 13.8, 148.0]
["2026-09-30T19:53:55.498247+00:00", "trade", 13.8, 452.0]
["2026-09-30T19:53:55.498249+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:55.498249+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:55.498250+00:00", "trade", 13.8, 20.0]
["2026-09-30T19:53:55.498256+00:00", "trade", 13.8, 36.0]
["2026-09-30T19:53:55.498256+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:53:55.498259+00:00", "trade", 13.8, 3100.0]
["2026-09-30T19:53:55.498349+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:55.498433+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.498442+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:55.498464+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:55.498523+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.498602+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:53:55.498615+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:53:55.498641+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.498680+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.498695+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.498720+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.498730+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.498800+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.498920+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.498960+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.498972+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:53:55.499001+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499001+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499001+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499041+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499041+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499081+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499121+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499121+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499161+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499201+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499221+00:00", "trade", 13.8, 99.0]
["2026-09-30T19:53:55.499241+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499241+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499281+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499281+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499380+00:00", "trade", 13.8, 51.0]
["2026-09-30T19:53:55.499437+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499442+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499467+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499522+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499525+00:00", "trade", 13.8, 53.0]
["2026-09-30T19:53:55.499633+00:00", "trade", 13.8, 275.0]
["2026-09-30T19:53:55.499642+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499669+00:00", "trade", 13.8, 225.0]
["2026-09-30T19:53:55.499682+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.499744+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:53:55.499967+00:00", "trade", 13.805, 28.0]
["2026-09-30T19:53:55.499985+00:00", "trade", 13.805, 35.0]
["2026-09-30T19:53:55.500009+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:53:55.500463+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.501481+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.501624+00:00", "trade", 13.805, 1400.0]
["2026-09-30T19:53:55.502243+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.502880+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.506132+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.506134+00:00", "trade", 13.8, 671.0]
["2026-09-30T19:53:55.506137+00:00", "trade", 13.8, 53.0]
["2026-09-30T19:53:55.506577+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.506724+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.506764+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.506764+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.506839+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.507200+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.507379+00:00", "trade", 13.8019, 55.0]
["2026-09-30T19:53:55.508552+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:53:55.508576+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.509125+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.509360+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.509561+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:55.511175+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:53:55.515415+00:00", "trade", 13.805, 6300.0]
["2026-09-30T19:53:55.516657+00:00", "trade", 13.8047, 95.0]
["2026-09-30T19:53:55.525266+00:00", "trade", 13.805, 6300.0]
["2026-09-30T19:53:55.526514+00:00", "trade", 13.805, 88.0]
["2026-09-30T19:53:55.599590+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:56.023516+00:00", "trade", 13.8017, 18.0]
["2026-09-30T19:53:56.025592+00:00", "trade", 13.8024, 27.0]
["2026-09-30T19:53:56.030914+00:00", "trade", 13.8016, 24.0]
["2026-09-30T19:53:56.030962+00:00", "trade", 13.8019, 110.0]
["2026-09-30T19:53:56.070131+00:00", "trade", 13.805, 179.0]
["2026-09-30T19:53:56.070134+00:00", "trade", 13.805, 21.0]
["2026-09-30T19:53:56.244005+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:56.369484+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:53:56.369965+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:56.515365+00:00", "trade", 13.8019, 96.0]
["2026-09-30T19:53:56.717582+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:56.838956+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:56.839473+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:57.244206+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:57.244638+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:57.245048+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:57.245530+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:57.489396+00:00", "trade", 13.7918, 100.0]
["2026-09-30T19:53:57.585118+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:57.785454+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:53:58.559666+00:00", "trade", 13.7983, 16.0]
["2026-09-30T19:53:58.568937+00:00", "trade", 13.7983, 2.0]
["2026-09-30T19:53:59.529869+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:59.530751+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:59.531228+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:53:59.840519+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:00.010679+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:00.321643+00:00", "trade", 13.8019, 2.0]
["2026-09-30T19:54:00.322358+00:00", "trade", 13.8019, 1.0]
["2026-09-30T19:54:00.323270+00:00", "trade", 13.8019, 1.0]
["2026-09-30T19:54:00.326187+00:00", "trade", 13.805, 7202.0]
["2026-09-30T19:54:00.327429+00:00", "trade", 13.8049, 108.0]
["2026-09-30T19:54:00.419393+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:01.020549+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:01.021695+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:01.021752+00:00", "trade", 13.805, 20.0]
["2026-09-30T19:54:01.022309+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:01.097322+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:01.097778+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:01.138352+00:00", "trade", 13.805, 269.0]
["2026-09-30T19:54:01.200910+00:00", "trade", 13.805, 713.0]
["2026-09-30T19:54:01.889832+00:00", "trade", 13.805, 73.0]
["2026-09-30T19:54:02.169784+00:00", "trade", 13.805, 587.0]
["2026-09-30T19:54:02.169832+00:00", "trade", 13.805, 82.0]
["2026-09-30T19:54:02.169880+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:54:02.170190+00:00", "trade", 13.805, 500.0]
["2026-09-30T19:54:02.170241+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:02.172659+00:00", "trade", 13.805, 275.0]
["2026-09-30T19:54:02.173943+00:00", "trade", 13.805, 125.0]
["2026-09-30T19:54:02.523736+00:00", "trade", 13.7992, 229.0]
["2026-09-30T19:54:03.112476+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:03.467316+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:03.468033+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:03.548058+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:03.893130+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:04.146809+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:04.440864+00:00", "trade", 13.7913, 50.0]
["2026-09-30T19:54:04.614272+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:05.172786+00:00", "trade", 13.805, 191.0]
["2026-09-30T19:54:05.172927+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:05.323947+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:05.323947+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:05.389313+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:05.903547+00:00", "trade", 13.8099, 28.0]
["2026-09-30T19:54:05.904795+00:00", "trade", 13.805, 50.0]
["2026-09-30T19:54:05.909582+00:00", "trade", 13.803, 1.0]
["2026-09-30T19:54:06.132855+00:00", "trade", 13.7911, 100.0]
["2026-09-30T19:54:06.136096+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:06.172232+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:06.173163+00:00", "trade", 13.805, 45.0]
["2026-09-30T19:54:06.230816+00:00", "trade", 13.8021, 10.0]
["2026-09-30T19:54:06.663948+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:07.082132+00:00", "trade", 13.793, 4.0]
["2026-09-30T19:54:07.161343+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:54:07.190852+00:00", "trade", 13.8021, 10.0]
["2026-09-30T19:54:07.395229+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:07.395259+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:07.429090+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:08.278838+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:08.279254+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:08.315365+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:08.315686+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:08.442999+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:08.516023+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:08.682200+00:00", "trade", 13.8024, 100.0]
["2026-09-30T19:54:09.230665+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:09.421600+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:09.594762+00:00", "trade", 13.805, 5100.0]
["2026-09-30T19:54:09.595363+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:09.595820+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:09.595860+00:00", "trade", 13.805, 3.0]
["2026-09-30T19:54:09.595998+00:00", "trade", 13.805, 72.0]
["2026-09-30T19:54:09.596007+00:00", "trade", 13.805, 72.0]
["2026-09-30T19:54:09.596037+00:00", "trade", 13.805, 72.0]
["2026-09-30T19:54:09.596064+00:00", "trade", 13.805, 93.0]
["2026-09-30T19:54:09.596097+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:54:09.596440+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:09.596897+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:09.816729+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:54:10.015083+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:10.042558+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:10.103724+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:10.109245+00:00", "trade", 13.805, 5.0]
["2026-09-30T19:54:10.119046+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:10.128127+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:10.133224+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:10.136236+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:10.180322+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:10.853638+00:00", "trade", 13.7932, 10.0]
["2026-09-30T19:54:11.031483+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:11.031488+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:11.031523+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:11.033288+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:11.070817+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:11.176183+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:11.176691+00:00", "trade", 13.805, 117.0]
["2026-09-30T19:54:11.345982+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:11.675226+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:11.676269+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:12.549298+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:12.550143+00:00", "trade", 13.805, 9.0]
["2026-09-30T19:54:13.067792+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:13.067828+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:13.068269+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:13.145979+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:13.567958+00:00", "trade", 13.7914, 100.0]
["2026-09-30T19:54:14.025423+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:14.070595+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:15.450775+00:00", "trade", 13.805, 30.0]
["2026-09-30T19:54:15.477335+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:15.477335+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:15.477771+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:15.500513+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:15.501884+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:15.716813+00:00", "trade", 13.805, 97.0]
["2026-09-30T19:54:15.716813+00:00", "trade", 13.805, 56.0]
["2026-09-30T19:54:15.716818+00:00", "trade", 13.805, 217.0]
["2026-09-30T19:54:15.716818+00:00", "trade", 13.805, 1428.0]
["2026-09-30T19:54:15.716821+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:54:15.717014+00:00", "trade", 13.805, 671.0]
["2026-09-30T19:54:15.717104+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:15.717727+00:00", "trade", 13.805, 714.0]
["2026-09-30T19:54:15.717772+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:15.718175+00:00", "trade", 13.805, 277.0]
["2026-09-30T19:54:15.718349+00:00", "trade", 13.805, 50.0]
["2026-09-30T19:54:15.835255+00:00", "trade", 13.805, 172.0]
["2026-09-30T19:54:16.175852+00:00", "trade", 13.7915, 100.0]
["2026-09-30T19:54:17.392399+00:00", "trade", 13.7933, 4.0]
["2026-09-30T19:54:17.394372+00:00", "trade", 13.805, 75.0]
["2026-09-30T19:54:17.394375+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:54:17.696264+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:18.282703+00:00", "trade", 13.8013, 252.0]
["2026-09-30T19:54:18.429443+00:00", "trade", 13.7933, 4.0]
["2026-09-30T19:54:18.430682+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:54:18.790610+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:18.791091+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:18.791968+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:19.166612+00:00", "trade", 13.7915, 100.0]
["2026-09-30T19:54:19.168014+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:19.823936+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:20.110774+00:00", "trade", 13.7933, 100.0]
["2026-09-30T19:54:20.337754+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:20.338967+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:20.797543+00:00", "trade", 13.805, 126.0]
["2026-09-30T19:54:20.798542+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:54:20.879040+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:20.879106+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:20.978069+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:22.470684+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:23.172909+00:00", "trade", 13.805, 635.0]
["2026-09-30T19:54:23.179801+00:00", "trade", 13.805, 1500.0]
["2026-09-30T19:54:23.181052+00:00", "trade", 13.805, 56.0]
["2026-09-30T19:54:23.295781+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:54:23.296536+00:00", "trade", 13.805, 400.0]
["2026-09-30T19:54:23.296536+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:54:24.514463+00:00", "trade", 13.8031, 44.0]
["2026-09-30T19:54:24.515982+00:00", "trade", 13.805, 47.0]
["2026-09-30T19:54:24.516105+00:00", "trade", 13.805, 171.0]
["2026-09-30T19:54:24.516710+00:00", "trade", 13.805, 46.0]
["2026-09-30T19:54:24.782358+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:24.952854+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:24.952971+00:00", "trade", 13.805, 11.0]
["2026-09-30T19:54:24.974803+00:00", "trade", 13.805, 72.0]
["2026-09-30T19:54:24.975223+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:25.027362+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:25.531202+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:54:25.962383+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:25.962487+00:00", "trade", 13.805, 7.0]
["2026-09-30T19:54:26.067694+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.075856+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.075947+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:54:26.075989+00:00", "trade", 13.8, 20.0]
["2026-09-30T19:54:26.076001+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.076070+00:00", "trade", 13.8, 238.0]
["2026-09-30T19:54:26.076106+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:54:26.076109+00:00", "trade", 13.8, 21.0]
["2026-09-30T19:54:26.076134+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:54:26.076134+00:00", "trade", 13.8, 162.0]
["2026-09-30T19:54:26.076136+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:54:26.076143+00:00", "trade", 13.8, 222.0]
["2026-09-30T19:54:26.076143+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:54:26.076143+00:00", "trade", 13.8, 22.0]
["2026-09-30T19:54:26.076145+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.076149+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:54:26.076149+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:54:26.076151+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:54:26.076151+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.076154+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:54:26.076154+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:54:26.076154+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.076157+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.076169+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.076169+00:00", "trade", 13.8, 140.0]
["2026-09-30T19:54:26.076172+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:54:26.076196+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.076199+00:00", "trade", 13.8, 1200.0]
["2026-09-30T19:54:26.076199+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:54:26.076202+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:54:26.076209+00:00", "trade", 13.8, 406.0]
["2026-09-30T19:54:26.076209+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:54:26.076212+00:00", "trade", 13.8, 600.0]
["2026-09-30T19:54:26.076212+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:54:26.076218+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:54:26.076218+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.076218+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:54:26.076220+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:54:26.076224+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:54:26.076224+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:54:26.076226+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:54:26.076251+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.076257+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:54:26.076257+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:54:26.076257+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:54:26.076268+00:00", "trade", 13.805, 310.0]
["2026-09-30T19:54:26.076268+00:00", "trade", 13.8, 56.0]
["2026-09-30T19:54:26.076269+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076284+00:00", "trade", 13.8, 17.0]
["2026-09-30T19:54:26.076293+00:00", "trade", 13.8, 44.0]
["2026-09-30T19:54:26.076296+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:54:26.076303+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:54:26.076303+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:54:26.076306+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:54:26.076306+00:00", "trade", 13.8, 33.0]
["2026-09-30T19:54:26.076309+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:54:26.076323+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:54:26.076323+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.076326+00:00", "trade", 13.8, 62.0]
["2026-09-30T19:54:26.076329+00:00", "trade", 13.8, 243.0]
["2026-09-30T19:54:26.076335+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:54:26.076335+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076335+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076340+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076340+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076345+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076345+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076345+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076350+00:00", "trade", 13.8, 295.0]
["2026-09-30T19:54:26.076351+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076355+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076360+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076375+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076405+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076405+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076410+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076410+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076500+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076706+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076761+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076765+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.076765+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.076776+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076777+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.076780+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.076780+00:00", "trade", 13.8, 54.0]
["2026-09-30T19:54:26.076806+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076831+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076876+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076921+00:00", "trade", 13.8, 71.0]
["2026-09-30T19:54:26.076921+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076926+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076976+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.076978+00:00", "trade", 13.8, 46.0]
["2026-09-30T19:54:26.077076+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.077122+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.077167+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.077417+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.077465+00:00", "trade", 13.8014, 53.0]
["2026-09-30T19:54:26.077474+00:00", "trade", 13.8, 60.0]
["2026-09-30T19:54:26.077498+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.077577+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.077583+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.077618+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.077664+00:00", "trade", 13.8, 57.0]
["2026-09-30T19:54:26.077700+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.077763+00:00", "trade", 13.8004, 52.0]
["2026-09-30T19:54:26.077895+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.077938+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.077952+00:00", "trade", 13.8, 201.0]
["2026-09-30T19:54:26.078233+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.078233+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.078445+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.078881+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.078939+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:54:26.079465+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.079658+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.087046+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.088383+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.089214+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.091701+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.099916+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.099920+00:00", "trade", 13.8, 973.0]
["2026-09-30T19:54:26.100028+00:00", "trade", 13.8, 143.0]
["2026-09-30T19:54:26.100028+00:00", "trade", 13.8, 674.0]
["2026-09-30T19:54:26.100031+00:00", "trade", 13.8, 55.0]
["2026-09-30T19:54:26.100032+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:54:26.100034+00:00", "trade", 13.8, 136.0]
["2026-09-30T19:54:26.100034+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:54:26.100554+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:54:26.100557+00:00", "trade", 13.8, 800.0]
["2026-09-30T19:54:26.100673+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:54:26.100693+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:54:26.100693+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:54:26.100708+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:54:26.100741+00:00", "trade", 13.8, 264.0]
["2026-09-30T19:54:26.100747+00:00", "trade", 13.8, 239.0]
["2026-09-30T19:54:26.100759+00:00", "trade", 13.8, 8.0]
["2026-09-30T19:54:26.100808+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:54:26.100823+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.100823+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:54:26.100900+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:54:26.100969+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.100988+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.100988+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.100988+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.101003+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.101032+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:54:26.101104+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.101149+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.101154+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.101390+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.101390+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.101460+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.101665+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.101705+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.101785+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.101802+00:00", "trade", 13.8, 52.0]
["2026-09-30T19:54:26.101815+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.101815+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.101906+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.102013+00:00", "trade", 13.795, 7.0]
["2026-09-30T19:54:26.102046+00:00", "trade", 13.795, 11.0]
["2026-09-30T19:54:26.102076+00:00", "trade", 13.795, 9.0]
["2026-09-30T19:54:26.102398+00:00", "trade", 13.795, 982.0]
["2026-09-30T19:54:26.102863+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.104051+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.104547+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.124837+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:54:26.126551+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:54:26.130834+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.174133+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.178064+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:54:26.182587+00:00", "trade", 13.8, 4.0]
["2026-09-30T19:54:26.193814+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.343987+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.408360+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.408791+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.510238+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.510719+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.533087+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.635145+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.707201+00:00", "trade", 13.7922, 100.0]
["2026-09-30T19:54:26.802414+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:26.955944+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:27.073745+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:27.073745+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:27.076782+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:27.177136+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:27.245158+00:00", "trade", 13.795, 8.0]
["2026-09-30T19:54:27.346484+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:27.448106+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:27.646083+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:27.746958+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:28.099437+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:28.246107+00:00", "trade", 13.795, 172.0]
["2026-09-30T19:54:28.262566+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:28.263047+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:28.348615+00:00", "trade", 13.7873, 14.0]
["2026-09-30T19:54:28.412899+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:29.187388+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.010759+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.035142+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.035919+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.036771+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.039342+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.062948+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.070075+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.072756+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.080560+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.088494+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.119849+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.129025+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.129602+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.130875+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.130938+00:00", "trade", 13.79, 6.0]
["2026-09-30T19:54:30.130941+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:54:30.131070+00:00", "trade", 13.795, 300.0]
["2026-09-30T19:54:30.131148+00:00", "trade", 13.79, 6.0]
["2026-09-30T19:54:30.131157+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:54:30.131531+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.131561+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.131592+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.131707+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.131712+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.131727+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.131787+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.131827+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.131918+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.132524+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.134293+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.135238+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:54:30.135740+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:54:30.135877+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.140949+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.152997+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.159232+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.166820+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.206776+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.211422+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.221100+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.222313+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.222313+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.293628+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:54:30.294259+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.294294+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.294309+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.294309+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:54:30.325159+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:54:30.325162+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:54:30.325164+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:54:30.325168+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:54:30.325171+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:54:30.325171+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:54:30.325175+00:00", "trade", 13.79, 360.0]
["2026-09-30T19:54:30.325180+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:54:30.325180+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:54:30.325180+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:54:30.325183+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:54:30.325183+00:00", "trade", 13.79, 588.0]
["2026-09-30T19:54:30.325185+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:54:30.325189+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:54:30.325207+00:00", "trade", 13.79, 560.0]
["2026-09-30T19:54:30.325218+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:54:30.325219+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:54:30.325225+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:54:30.325240+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:54:30.325240+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:54:30.325240+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:54:30.325244+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:54:30.325246+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:54:30.325246+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:54:30.325246+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:54:30.325258+00:00", "trade", 13.79, 32.0]
["2026-09-30T19:54:30.325261+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:54:30.325261+00:00", "trade", 13.79, 508.0]
["2026-09-30T19:54:30.325276+00:00", "trade", 13.79, 192.0]
["2026-09-30T19:54:30.325288+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:54:30.325291+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:54:30.325294+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:54:30.325297+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:54:30.325300+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:54:30.325328+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:54:30.325343+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:54:30.325378+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:54:30.325387+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:54:30.325388+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:54:30.325390+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:54:30.325390+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:54:30.325412+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:54:30.325414+00:00", "trade", 13.79, 162.0]
["2026-09-30T19:54:30.325418+00:00", "trade", 13.79, 438.0]
["2026-09-30T19:54:30.325421+00:00", "trade", 13.79, 190.0]
["2026-09-30T19:54:30.325421+00:00", "trade", 13.79, 110.0]
["2026-09-30T19:54:30.325478+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:54:30.325488+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:54:30.325488+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:54:30.325534+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:54:30.325534+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:54:30.325609+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:54:30.325654+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:54:30.325706+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:54:30.325712+00:00", "trade", 13.79, 250.0]
["2026-09-30T19:54:30.325774+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:54:30.325784+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:54:30.325817+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:54:30.325829+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:54:30.325832+00:00", "trade", 13.79, 153.0]
["2026-09-30T19:54:30.325835+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:54:30.325874+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.325954+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.326035+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.326040+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.326075+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.326110+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.326120+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.326160+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.326185+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.326526+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.326561+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.326631+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.326641+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.326716+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.327042+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.327278+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.327734+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.328080+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.329839+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.330410+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.330455+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.330726+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.331052+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.331212+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.332640+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.337963+00:00", "trade", 13.79, 1400.0]
["2026-09-30T19:54:30.338259+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.338991+00:00", "trade", 13.79, 154.0]
["2026-09-30T19:54:30.341286+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.341908+00:00", "trade", 13.79, 1500.0]
["2026-09-30T19:54:30.345827+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.356758+00:00", "trade", 13.785, 1185.0]
["2026-09-30T19:54:30.403985+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.406100+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.407955+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.425132+00:00", "trade", 13.785, 300.0]
["2026-09-30T19:54:30.425356+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.427251+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.427251+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.427782+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.429215+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.442352+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.646462+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:54:30.646498+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.798083+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:54:30.798154+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:30.894309+00:00", "trade", 13.785, 5.0]
["2026-09-30T19:54:30.984031+00:00", "trade", 13.7922, 100.0]
["2026-09-30T19:54:31.300294+00:00", "trade", 13.7975, 53.0]
["2026-09-30T19:54:31.317570+00:00", "trade", 13.7903, 53.0]
["2026-09-30T19:54:31.326125+00:00", "trade", 13.79, 50.0]
["2026-09-30T19:54:31.332828+00:00", "trade", 13.79, 55.0]
["2026-09-30T19:54:31.335778+00:00", "trade", 13.79, 68.0]
["2026-09-30T19:54:31.519792+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:31.519798+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:31.520108+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:31.520158+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:31.520259+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:31.520388+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:54:31.520434+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:31.520725+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:31.769788+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:31.769805+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:54:31.782939+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:31.867896+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:31.904428+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:31.974916+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:31.974995+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:54:31.975553+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:32.123109+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:32.508703+00:00", "trade", 13.8007, 11.0]
["2026-09-30T19:54:32.509504+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:32.521513+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:32.521518+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:32.551330+00:00", "trade", 13.785, 270.0]
["2026-09-30T19:54:32.551399+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:32.805985+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:32.835360+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:32.836217+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:32.961736+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:32.975028+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:32.975048+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:54:32.975719+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:32.975739+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:32.975744+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:33.033946+00:00", "trade", 13.7935, 100.0]
["2026-09-30T19:54:33.077888+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:33.079276+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:33.247256+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:33.247262+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:54:33.247755+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:54:33.249385+00:00", "trade", 13.78, 22.0]
["2026-09-30T19:54:33.249456+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:33.304763+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:33.308161+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:54:33.308244+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:54:33.308251+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:54:33.308254+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:54:33.308256+00:00", "trade", 13.78, 28.0]
["2026-09-30T19:54:33.308280+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:54:33.308281+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308286+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:54:33.308286+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:54:33.308290+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:54:33.308290+00:00", "trade", 13.78, 700.0]
["2026-09-30T19:54:33.308295+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:54:33.308295+00:00", "trade", 13.78, 16.0]
["2026-09-30T19:54:33.308298+00:00", "trade", 13.78, 54.0]
["2026-09-30T19:54:33.308311+00:00", "trade", 13.78, 180.0]
["2026-09-30T19:54:33.308313+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:54:33.308326+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308362+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:54:33.308362+00:00", "trade", 13.78, 220.0]
["2026-09-30T19:54:33.308364+00:00", "trade", 13.78, 140.0]
["2026-09-30T19:54:33.308367+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:54:33.308367+00:00", "trade", 13.78, 18.0]
["2026-09-30T19:54:33.308370+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:54:33.308372+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308377+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:54:33.308377+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:54:33.308377+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:54:33.308380+00:00", "trade", 13.78, 130.0]
["2026-09-30T19:54:33.308380+00:00", "trade", 13.78, 700.0]
["2026-09-30T19:54:33.308422+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308427+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308445+00:00", "trade", 13.78, 78.0]
["2026-09-30T19:54:33.308467+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:54:33.308477+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308477+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308477+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308487+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308494+00:00", "trade", 13.78, 142.0]
["2026-09-30T19:54:33.308497+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:54:33.308500+00:00", "trade", 13.78, 80.0]
["2026-09-30T19:54:33.308507+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308512+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308512+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308527+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308536+00:00", "trade", 13.78, 120.0]
["2026-09-30T19:54:33.308552+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308597+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308602+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308682+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308752+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308752+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308755+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:54:33.308757+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308806+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:54:33.308813+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308828+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308838+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:54:33.308848+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.308873+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.308908+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.308913+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.308913+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.308928+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.308930+00:00", "trade", 13.775, 1428.0]
["2026-09-30T19:54:33.309013+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309113+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309113+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309128+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309193+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309194+00:00", "trade", 13.78, 60.0]
["2026-09-30T19:54:33.309354+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309404+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309409+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309409+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309434+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309434+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309489+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309498+00:00", "trade", 13.784, 52.0]
["2026-09-30T19:54:33.309505+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309505+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309544+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309630+00:00", "trade", 13.78, 50.0]
["2026-09-30T19:54:33.309740+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309835+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.309970+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.310010+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.310181+00:00", "trade", 13.7781, 53.0]
["2026-09-30T19:54:33.310887+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.311047+00:00", "trade", 13.78, 8.0]
["2026-09-30T19:54:33.311048+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.314140+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.314983+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:54:33.315557+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:54:33.334018+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.334499+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.340368+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.367930+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:54:33.367930+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:54:33.367948+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.368530+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.368530+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.368535+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.368535+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.368705+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.381754+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:54:33.381826+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.382794+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.383195+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.408961+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.409482+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.409502+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.410003+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.428097+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:54:33.510528+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:33.510994+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:34.174159+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:54:34.312808+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:34.530587+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:34.666115+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:34.869945+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:34.870752+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:34.989653+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:54:34.990666+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:54:34.993677+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:54:35.077665+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:35.167599+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:35.224990+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:35.273631+00:00", "trade", 13.7921, 200.0]
["2026-09-30T19:54:35.304745+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:35.305778+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:35.674308+00:00", "trade", 13.7933, 100.0]
["2026-09-30T19:54:36.172514+00:00", "trade", 13.77, 142.0]
["2026-09-30T19:54:36.183974+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:36.184686+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:36.910270+00:00", "trade", 13.7873, 400.0]
["2026-09-30T19:54:37.052713+00:00", "trade", 13.7922, 200.0]
["2026-09-30T19:54:38.017581+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:38.017851+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:38.129574+00:00", "trade", 13.775, 11.0]
["2026-09-30T19:54:38.129640+00:00", "trade", 13.775, 8.0]
["2026-09-30T19:54:38.129893+00:00", "trade", 13.775, 60.0]
["2026-09-30T19:54:38.130855+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:38.131917+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:54:38.131938+00:00", "trade", 13.78, 94.0]
["2026-09-30T19:54:38.132247+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:54:38.132344+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:54:38.175346+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:38.207202+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:38.269146+00:00", "trade", 13.7982, 1.0]
["2026-09-30T19:54:38.278880+00:00", "trade", 13.7982, 4.0]
["2026-09-30T19:54:38.308834+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:38.357169+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:38.469068+00:00", "trade", 13.7933, 100.0]
["2026-09-30T19:54:38.541751+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:54:39.100214+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:39.306351+00:00", "trade", 13.775, 15.0]
["2026-09-30T19:54:39.438402+00:00", "trade", 13.7933, 100.0]
["2026-09-30T19:54:39.502587+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:39.828809+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:39.932045+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.003906+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.016105+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.021362+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.072118+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.073236+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.090397+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.094246+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.096160+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.099223+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.102250+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.106941+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.107533+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.110820+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.111256+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.112204+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.114619+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.116499+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.130071+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.151377+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.162659+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.170142+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.173931+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.199311+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.200785+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.214577+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.226315+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.229578+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.229643+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.240404+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.275457+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.275964+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.291115+00:00", "trade", 13.7876, 100.0]
["2026-09-30T19:54:40.291917+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.292488+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.297249+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.300332+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.350170+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.395152+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.435104+00:00", "trade", 13.775, 202.0]
["2026-09-30T19:54:40.435168+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.438000+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.584127+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.602581+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.602592+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.624694+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.628242+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.727744+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.766346+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.785477+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.785532+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.792629+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.794243+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.794541+00:00", "trade", 13.78, 6.0]
["2026-09-30T19:54:40.794604+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.810714+00:00", "trade", 13.7999, 28.0]
["2026-09-30T19:54:40.852101+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:40.982817+00:00", "trade", 13.7959, 75.0]
["2026-09-30T19:54:41.031583+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:41.129115+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:41.140227+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:41.499101+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:41.694612+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:41.694693+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:54:41.697507+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:54:42.044570+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:42.069259+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:42.337915+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:54:42.601687+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:42.604513+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:42.640990+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:42.642021+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:54:42.861019+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:42.862072+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:42.865916+00:00", "trade", 13.775, 27.0]
["2026-09-30T19:54:42.865967+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:54:42.891462+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:54:42.891627+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:54:42.892713+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:54:42.892827+00:00", "trade", 13.775, 50.0]
["2026-09-30T19:54:42.893347+00:00", "trade", 13.775, 50.0]
["2026-09-30T19:54:42.893831+00:00", "trade", 13.775, 50.0]
["2026-09-30T19:54:42.894724+00:00", "trade", 13.775, 50.0]
["2026-09-30T19:54:42.894810+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:42.940072+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.189514+00:00", "trade", 13.7876, 100.0]
["2026-09-30T19:54:43.198625+00:00", "trade", 13.7876, 100.0]
["2026-09-30T19:54:43.718708+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:54:43.719820+00:00", "trade", 13.775, 1428.0]
["2026-09-30T19:54:43.761353+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.762543+00:00", "trade", 13.775, 50.0]
["2026-09-30T19:54:43.762678+00:00", "trade", 13.775, 21.0]
["2026-09-30T19:54:43.764706+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.764726+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.764736+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.764771+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:54:43.764774+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:43.764795+00:00", "trade", 13.77, 258.0]
["2026-09-30T19:54:43.764798+00:00", "trade", 13.77, 42.0]
["2026-09-30T19:54:43.764802+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:54:43.764802+00:00", "trade", 13.77, 315.0]
["2026-09-30T19:54:43.764828+00:00", "trade", 13.77, 85.0]
["2026-09-30T19:54:43.764831+00:00", "trade", 13.77, 269.0]
["2026-09-30T19:54:43.765167+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.765408+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.765448+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.765562+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:43.790001+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.790051+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.790082+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.790117+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.790242+00:00", "trade", 13.7876, 13.0]
["2026-09-30T19:54:43.790307+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.805139+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:43.805213+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.806180+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.812690+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.812717+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:54:43.813322+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.967905+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.968857+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.986129+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:43.986279+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:44.292754+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:44.533567+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:44.533843+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:44.533928+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:44.534499+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:44.534615+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:44.555544+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:44.767720+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:44.892366+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:44.892873+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:44.907838+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:44.907862+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:54:44.907898+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:44.907949+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:46.000884+00:00", "trade", 13.7996, 100.0]
["2026-09-30T19:54:46.013396+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:46.014338+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:46.233392+00:00", "trade", 13.7921, 100.0]
["2026-09-30T19:54:46.484721+00:00", "trade", 13.7921, 2.0]
["2026-09-30T19:54:46.562225+00:00", "trade", 13.7921, 100.0]
["2026-09-30T19:54:46.563626+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:46.914375+00:00", "trade", 13.7931, 100.0]
["2026-09-30T19:54:46.942784+00:00", "trade", 13.775, 300.0]
["2026-09-30T19:54:46.984656+00:00", "trade", 13.775, 397.0]
["2026-09-30T19:54:47.547775+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:47.571917+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:47.579826+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:48.571838+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:48.572530+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:48.575131+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:48.614525+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:48.832890+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:48.838052+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:48.912279+00:00", "trade", 13.7876, 100.0]
["2026-09-30T19:54:48.913682+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:48.913682+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:48.914104+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:48.916604+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.184913+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.184928+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.208495+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.208500+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.212980+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.499377+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.506685+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.532812+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.570396+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.582415+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.582494+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:49.582497+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:49.582497+00:00", "trade", 13.77, 335.0]
["2026-09-30T19:54:49.582580+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.583057+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.583057+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.583658+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.583778+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:54:49.584300+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.603174+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.603185+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.632900+00:00", "trade", 13.775, 171.0]
["2026-09-30T19:54:49.632990+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.684784+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.684934+00:00", "trade", 13.77, 265.0]
["2026-09-30T19:54:49.684934+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:49.684937+00:00", "trade", 13.77, 800.0]
["2026-09-30T19:54:49.684937+00:00", "trade", 13.77, 1500.0]
["2026-09-30T19:54:49.684939+00:00", "trade", 13.77, 235.0]
["2026-09-30T19:54:49.684969+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.705939+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.837663+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.840144+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.921673+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:49.959730+00:00", "trade", 13.799, 259.0]
["2026-09-30T19:54:50.005523+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.006304+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.011121+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.012183+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.080215+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082460+00:00", "trade", 13.77, 2.0]
["2026-09-30T19:54:50.082461+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082462+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:50.082465+00:00", "trade", 13.77, 1400.0]
["2026-09-30T19:54:50.082466+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082468+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:54:50.082471+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:50.082486+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082492+00:00", "trade", 13.77, 14.0]
["2026-09-30T19:54:50.082496+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082501+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:50.082501+00:00", "trade", 13.77, 31.0]
["2026-09-30T19:54:50.082504+00:00", "trade", 13.77, 98.0]
["2026-09-30T19:54:50.082504+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:54:50.082507+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082510+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:54:50.082510+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:50.082511+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082513+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:54:50.082513+00:00", "trade", 13.77, 60.0]
["2026-09-30T19:54:50.082513+00:00", "trade", 13.77, 18.0]
["2026-09-30T19:54:50.082516+00:00", "trade", 13.77, 1186.0]
["2026-09-30T19:54:50.082516+00:00", "trade", 13.77, 180.0]
["2026-09-30T19:54:50.082519+00:00", "trade", 13.77, 256.0]
["2026-09-30T19:54:50.082525+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:54:50.082526+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082531+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082536+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082546+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:50.082561+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:50.082566+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082597+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:50.082600+00:00", "trade", 13.77, 160.0]
["2026-09-30T19:54:50.082600+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:50.082600+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:50.082603+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:54:50.082621+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:54:50.082651+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082703+00:00", "trade", 13.77, 623.0]
["2026-09-30T19:54:50.082714+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:50.082812+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082812+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082826+00:00", "trade", 13.77, 75.0]
["2026-09-30T19:54:50.082857+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082892+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082892+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082892+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:50.082907+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:54:50.082910+00:00", "trade", 13.77, 633.0]
["2026-09-30T19:54:50.082922+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:54:50.082937+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:54:50.082942+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:54:50.082962+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.082987+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.083213+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.083328+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.083333+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.083368+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.083408+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.083794+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.083809+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.084135+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.084175+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.084195+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.084197+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:50.084200+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.084270+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.084482+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:50.084543+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:50.084609+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:50.084967+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.086425+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.086561+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.086656+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.086821+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.087257+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.087297+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.087608+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.087648+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.087819+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.088315+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.090781+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.091071+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.092384+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.093016+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.093657+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.095001+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.096599+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.096650+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.102649+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.103125+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.104258+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.107786+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.107886+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.108217+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.109771+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.111239+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.123651+00:00", "trade", 13.765, 502.0]
["2026-09-30T19:54:50.124306+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.135502+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.144519+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.144554+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.150156+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:54:50.154964+00:00", "trade", 13.765, 583.0]
["2026-09-30T19:54:50.158955+00:00", "trade", 13.765, 19.0]
["2026-09-30T19:54:50.189631+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.189927+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.190082+00:00", "trade", 13.765, 10.0]
["2026-09-30T19:54:50.204271+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.208747+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.210651+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.264720+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:54:50.390650+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.550878+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:54:50.551357+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.603007+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:50.603064+00:00", "trade", 13.77, 534.0]
["2026-09-30T19:54:50.603194+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:54:50.603305+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:54:50.603988+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:50.672526+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:51.031050+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:51.031090+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:51.132219+00:00", "trade", 13.765, 33.0]
["2026-09-30T19:54:51.132307+00:00", "trade", 13.765, 27.0]
["2026-09-30T19:54:51.155534+00:00", "trade", 13.7916, 25.0]
["2026-09-30T19:54:51.166191+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:54:51.215905+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:51.232414+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:51.233166+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:51.356581+00:00", "trade", 13.7725, 52.0]
["2026-09-30T19:54:51.357856+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:54:51.357933+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:51.444159+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:51.515314+00:00", "trade", 13.765, 5.0]
["2026-09-30T19:54:51.515365+00:00", "trade", 13.765, 162.0]
["2026-09-30T19:54:51.515476+00:00", "trade", 13.765, 73.0]
["2026-09-30T19:54:51.589609+00:00", "trade", 13.7927, 5.0]
["2026-09-30T19:54:51.598970+00:00", "trade", 13.7931, 2.0]
["2026-09-30T19:54:52.039406+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:52.039471+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:52.081162+00:00", "trade", 13.798, 29.0]
["2026-09-30T19:54:52.227632+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:54:52.294293+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:52.407578+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:52.647324+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:52.647369+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:52.648110+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:52.648271+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:52.833169+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:54:53.071995+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:53.582704+00:00", "trade", 13.7979, 12.0]
["2026-09-30T19:54:53.584119+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:53.763677+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:53.765576+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:53.975656+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:54:53.977020+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:53.978398+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:54:54.062609+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:54.214465+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:54.584206+00:00", "trade", 13.765, 31.0]
["2026-09-30T19:54:54.584242+00:00", "trade", 13.765, 133.0]
["2026-09-30T19:54:54.584747+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:54.771622+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:54.824563+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.005398+00:00", "trade", 13.7883, 200.0]
["2026-09-30T19:54:55.006762+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.119576+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.321859+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:54:55.577814+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:54:55.577817+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:55.577822+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.577823+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:54:55.577823+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:55.577826+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:55.577830+00:00", "trade", 13.77, 700.0]
["2026-09-30T19:54:55.577830+00:00", "trade", 13.77, 4595.0]
["2026-09-30T19:54:55.577835+00:00", "trade", 13.77, 1300.0]
["2026-09-30T19:54:55.577838+00:00", "trade", 13.77, 134.0]
["2026-09-30T19:54:55.577842+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:55.577842+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:55.577842+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.577844+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:55.577847+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:55.577847+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:54:55.577851+00:00", "trade", 13.77, 408.0]
["2026-09-30T19:54:55.577862+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:54:55.577862+00:00", "trade", 13.77, 162.0]
["2026-09-30T19:54:55.577868+00:00", "trade", 13.765, 90.0]
["2026-09-30T19:54:55.577868+00:00", "trade", 13.77, 299.0]
["2026-09-30T19:54:55.577874+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:55.577874+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:55.577878+00:00", "trade", 13.77, 247.0]
["2026-09-30T19:54:55.577878+00:00", "trade", 13.77, 122.0]
["2026-09-30T19:54:55.577883+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:55.577883+00:00", "trade", 13.77, 39.0]
["2026-09-30T19:54:55.577883+00:00", "trade", 13.77, 261.0]
["2026-09-30T19:54:55.577883+00:00", "trade", 13.77, 11.0]
["2026-09-30T19:54:55.577886+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:54:55.577890+00:00", "trade", 13.77, 9.0]
["2026-09-30T19:54:55.577893+00:00", "trade", 13.77, 6.0]
["2026-09-30T19:54:55.577908+00:00", "trade", 13.77, 605.0]
["2026-09-30T19:54:55.577937+00:00", "trade", 13.765, 55.0]
["2026-09-30T19:54:55.577946+00:00", "trade", 13.765, 55.0]
["2026-09-30T19:54:55.578025+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:55.578025+00:00", "trade", 13.77, 72.0]
["2026-09-30T19:54:55.578067+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:54:55.578070+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:54:55.578073+00:00", "trade", 13.77, 33.0]
["2026-09-30T19:54:55.578073+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:54:55.578079+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:54:55.578079+00:00", "trade", 13.77, 826.0]
["2026-09-30T19:54:55.578168+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.578173+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.578173+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.578178+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.578183+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.578203+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.578203+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.578223+00:00", "trade", 13.77, 94.0]
["2026-09-30T19:54:55.578229+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:55.578308+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.578406+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:55.578408+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.578468+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.578524+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:55.578549+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:54:55.578549+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:54:55.578587+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:54:55.578589+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:54:55.578594+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:54:55.578599+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:54:55.578624+00:00", "trade", 13.77, 121.0]
["2026-09-30T19:54:55.578649+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:54:55.578654+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:54:55.578669+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:54:55.578689+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.578692+00:00", "trade", 13.77, 41.0]
["2026-09-30T19:54:55.578695+00:00", "trade", 13.77, 61.0]
["2026-09-30T19:54:55.578713+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:55.578743+00:00", "trade", 13.77, 53.0]
["2026-09-30T19:54:55.578755+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.578767+00:00", "trade", 13.77, 40.0]
["2026-09-30T19:54:55.578770+00:00", "trade", 13.77, 12.0]
["2026-09-30T19:54:55.578779+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:54:55.578785+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.578785+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.578790+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.578790+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.578790+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.578790+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.578805+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.578809+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.578809+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.578827+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:54:55.578869+00:00", "trade", 13.77, 275.0]
["2026-09-30T19:54:55.578875+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:55.578902+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:55.578936+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:55.578940+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.578945+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.578950+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.578984+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:54:55.579020+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.579020+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.579030+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.579083+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:55.579116+00:00", "trade", 13.7692, 66.0]
["2026-09-30T19:54:55.579130+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.579218+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:55.579341+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.579366+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.579396+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.579406+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.579501+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.579661+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.581646+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.582484+00:00", "trade", 13.775, 36.0]
["2026-09-30T19:54:55.583821+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.583826+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.583931+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:55.583949+00:00", "trade", 13.77, 149.0]
["2026-09-30T19:54:55.583958+00:00", "trade", 13.77, 437.0]
["2026-09-30T19:54:55.584463+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.584478+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.584543+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.584598+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.584979+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.586513+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.586676+00:00", "trade", 13.775, 178.0]
["2026-09-30T19:54:55.587271+00:00", "trade", 13.775, 70.0]
["2026-09-30T19:54:55.588992+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:55.590467+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.606009+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.679309+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.679319+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.682637+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.683368+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:55.684717+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.032876+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.032951+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.065002+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.078975+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.242460+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.345595+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.345721+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.502113+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.502240+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:56.502246+00:00", "trade", 13.77, 1300.0]
["2026-09-30T19:54:56.502249+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:54:56.502249+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:54:56.502255+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:56.502255+00:00", "trade", 13.77, 485.0]
["2026-09-30T19:54:56.502255+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:56.502257+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:54:56.502257+00:00", "trade", 13.77, 700.0]
["2026-09-30T19:54:56.502354+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.502409+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.502424+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.502459+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:56.502539+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.502711+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:56.502720+00:00", "trade", 13.77, 234.0]
["2026-09-30T19:54:56.502720+00:00", "trade", 13.77, 192.0]
["2026-09-30T19:54:56.502729+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:54:56.502961+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:54:56.502982+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:54:56.502985+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503015+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503060+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:54:56.503063+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:54:56.503196+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503208+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:56.503208+00:00", "trade", 13.77, 7.0]
["2026-09-30T19:54:56.503211+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503276+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503276+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503286+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503296+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503306+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503306+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503321+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503326+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503349+00:00", "trade", 13.77, 93.0]
["2026-09-30T19:54:56.503352+00:00", "trade", 13.77, 66.0]
["2026-09-30T19:54:56.503371+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503451+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503451+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503602+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503607+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503727+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503807+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503822+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503867+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:54:56.503877+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:54:56.503942+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:54:56.503977+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:54:56.504092+00:00", "trade", 13.77, 41.0]
["2026-09-30T19:54:56.504108+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504153+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504158+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:56.504163+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504168+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504213+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504233+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504258+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504266+00:00", "trade", 13.77, 59.0]
["2026-09-30T19:54:56.504298+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504308+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504344+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504348+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504348+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504353+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504353+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504353+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504353+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504378+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504444+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504544+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504674+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504694+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504785+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504794+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504922+00:00", "trade", 13.77, 18.0]
["2026-09-30T19:54:56.504922+00:00", "trade", 13.77, 13.0]
["2026-09-30T19:54:56.504928+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:54:56.504928+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:56.504930+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.504931+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:56.505057+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:56.505165+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.505707+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.506193+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.506363+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.506910+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.507526+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.507531+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.507561+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.508148+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.508594+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.508624+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.508804+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.510373+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.524406+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.525093+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.532796+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.567131+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:54:56.603414+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.894954+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.895435+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:56.993579+00:00", "trade", 13.7917, 4.0]
["2026-09-30T19:54:57.124189+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:57.598609+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:57.601581+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:58.095755+00:00", "trade", 13.7957, 1731.0]
["2026-09-30T19:54:58.097131+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:58.281180+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:58.665490+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:58.882672+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:59.002202+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:59.004517+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:59.004673+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:59.007339+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:59.011935+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:59.016957+00:00", "trade", 13.765, 16.0]
["2026-09-30T19:54:59.018766+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:59.019643+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:59.052444+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:54:59.061953+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:54:59.176096+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:59.181891+00:00", "trade", 13.765, 3.0]
["2026-09-30T19:54:59.249251+00:00", "trade", 13.787, 100.0]
["2026-09-30T19:54:59.405492+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:54:59.500310+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:54:59.554466+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:59.554562+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:59.556447+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:54:59.577846+00:00", "trade", 13.77, 1000.0]
["2026-09-30T19:54:59.672412+00:00", "trade", 13.765, 1342.0]
["2026-09-30T19:54:59.672416+00:00", "trade", 13.765, 600.0]
["2026-09-30T19:54:59.673243+00:00", "trade", 13.765, 714.0]
["2026-09-30T19:54:59.673246+00:00", "trade", 13.765, 444.0]
["2026-09-30T19:55:00.007666+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.010483+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.010789+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.011590+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.014171+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.015760+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.061828+00:00", "trade", 13.7913, 1345.0]
["2026-09-30T19:55:00.118402+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.120345+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.136357+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.137961+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.200510+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.207422+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.239237+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.239678+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.248710+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.249166+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.252349+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.270760+00:00", "trade", 13.765, 144.0]
["2026-09-30T19:55:00.270760+00:00", "trade", 13.765, 46.0]
["2026-09-30T19:55:00.271066+00:00", "trade", 13.765, 14.0]
["2026-09-30T19:55:00.271069+00:00", "trade", 13.765, 27.0]
["2026-09-30T19:55:00.271256+00:00", "trade", 13.77, 35.0]
["2026-09-30T19:55:00.271750+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.271770+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.271865+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.272226+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.280115+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.280796+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.292414+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.300368+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.301982+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.348418+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.357669+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.373941+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:55:00.374915+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.380559+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.381105+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.415442+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.415461+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:55:00.416444+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.436237+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.439873+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:55:00.462203+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.462469+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.473722+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:55:00.476447+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.556207+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.563465+00:00", "trade", 13.765, 827.0]
["2026-09-30T19:55:00.564482+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.585863+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.585928+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:55:00.586505+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.604305+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:55:00.623758+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:55:00.645753+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:00.645846+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:00.645939+00:00", "trade", 13.77, 714.0]
["2026-09-30T19:55:00.647109+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:55:00.647174+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.649761+00:00", "trade", 13.77, 714.0]
["2026-09-30T19:55:00.743564+00:00", "trade", 13.7688, 51.0]
["2026-09-30T19:55:00.746861+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.762569+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.788491+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.793162+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.838500+00:00", "trade", 13.765, 236.0]
["2026-09-30T19:55:00.839106+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.848685+00:00", "trade", 13.791, 170.0]
["2026-09-30T19:55:00.860302+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.860597+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.933812+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:00.947354+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.001859+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.021390+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.032642+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.032657+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.060669+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.060689+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.063846+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.065711+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.082516+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.135042+00:00", "trade", 13.765, 12.0]
["2026-09-30T19:55:01.135153+00:00", "trade", 13.765, 42.0]
["2026-09-30T19:55:01.135231+00:00", "trade", 13.765, 88.0]
["2026-09-30T19:55:01.136409+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.161015+00:00", "trade", 13.765, 123.0]
["2026-09-30T19:55:01.204191+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.224484+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.453539+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.639673+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.639828+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.655425+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:01.655428+00:00", "trade", 13.77, 23.0]
["2026-09-30T19:55:01.655430+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.655431+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:55:01.655434+00:00", "trade", 13.77, 24.0]
["2026-09-30T19:55:01.655434+00:00", "trade", 13.77, 33.0]
["2026-09-30T19:55:01.655542+00:00", "trade", 13.77, 667.0]
["2026-09-30T19:55:01.655545+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.655546+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:01.655552+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:01.655552+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:01.655554+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:01.655554+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:55:01.655678+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:01.655678+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:55:01.655720+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:01.655750+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:01.655891+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:01.655925+00:00", "trade", 13.77, 65.0]
["2026-09-30T19:55:01.655927+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:01.655930+00:00", "trade", 13.77, 33.0]
["2026-09-30T19:55:01.655949+00:00", "trade", 13.77, 29.0]
["2026-09-30T19:55:01.656171+00:00", "trade", 13.77, 31.0]
["2026-09-30T19:55:01.656177+00:00", "trade", 13.77, 25.0]
["2026-09-30T19:55:01.656177+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:55:01.656177+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:55:01.656186+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:55:01.656187+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656187+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656187+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656197+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656197+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656222+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656232+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656287+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656292+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656322+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656337+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656448+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656458+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656463+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656463+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656463+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656468+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656468+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656473+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656473+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656593+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656593+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656667+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:01.656673+00:00", "trade", 13.77, 20.0]
["2026-09-30T19:55:01.656708+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656799+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.656959+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.657259+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.657328+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:55:01.657375+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.657525+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.658047+00:00", "trade", 13.775, 120.0]
["2026-09-30T19:55:01.658237+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.658778+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.664116+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:55:01.664131+00:00", "trade", 13.775, 3.0]
["2026-09-30T19:55:01.664308+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:55:01.664492+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.664767+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.665228+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.665785+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.665795+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.665805+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.665990+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.666025+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.666055+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:55:01.666061+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.666121+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.666727+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.669559+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.670541+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.670987+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.671208+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.671659+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.710982+00:00", "trade", 13.775, 327.0]
["2026-09-30T19:55:01.712060+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:01.797176+00:00", "trade", 13.7908, 403.0]
["2026-09-30T19:55:02.028378+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.029160+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.029611+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.059067+00:00", "trade", 13.775, 138.0]
["2026-09-30T19:55:02.066479+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.079955+00:00", "trade", 13.775, 272.0]
["2026-09-30T19:55:02.098692+00:00", "trade", 13.775, 116.0]
["2026-09-30T19:55:02.122342+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.193166+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.276247+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:55:02.291963+00:00", "trade", 13.775, 5.0]
["2026-09-30T19:55:02.296787+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.298010+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.350585+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.480157+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:55:02.495989+00:00", "trade", 13.775, 75.0]
["2026-09-30T19:55:02.519169+00:00", "trade", 13.775, 159.0]
["2026-09-30T19:55:02.659411+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.660093+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.660368+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.713490+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.713516+00:00", "trade", 13.775, 239.0]
["2026-09-30T19:55:02.714121+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.838828+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.941618+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:02.942119+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.296623+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.314716+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.315253+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.315298+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.315373+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.315684+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.316350+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.322595+00:00", "trade", 13.775, 239.0]
["2026-09-30T19:55:03.322635+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.323186+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.373909+00:00", "trade", 13.775, 500.0]
["2026-09-30T19:55:03.402866+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.582469+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.619978+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.624023+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.660104+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.660525+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.661026+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.661086+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.661176+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.844793+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:03.895539+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:04.027764+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:04.033831+00:00", "trade", 13.775, 12.0]
["2026-09-30T19:55:04.035490+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:55:04.062542+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:04.072902+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:04.407098+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:04.407119+00:00", "trade", 13.775, 239.0]
["2026-09-30T19:55:04.407744+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:04.408155+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:04.742250+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.014955+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.015797+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.038897+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.043974+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.058424+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.143857+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.144629+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.365600+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.376892+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:55:05.376895+00:00", "trade", 13.77, 239.0]
["2026-09-30T19:55:05.376898+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:05.376944+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:55:05.376946+00:00", "trade", 13.77, 1300.0]
["2026-09-30T19:55:05.376949+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:05.376953+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:55:05.376953+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:05.376956+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:05.376956+00:00", "trade", 13.77, 113.0]
["2026-09-30T19:55:05.376961+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:55:05.376961+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:55:05.376964+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:55:05.376967+00:00", "trade", 13.77, 700.0]
["2026-09-30T19:55:05.376967+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:05.376970+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:05.377003+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:05.377017+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.377037+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.377042+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.377047+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.377052+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.377084+00:00", "trade", 13.775, 400.0]
["2026-09-30T19:55:05.377123+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.377123+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.377123+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:05.377128+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:55:05.377146+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:55:05.377146+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:55:05.377151+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:05.377151+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:05.377238+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:55:05.377248+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:55:05.377293+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377348+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377348+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377373+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377393+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377423+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377569+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377609+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377624+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377774+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377774+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377789+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377814+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377814+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377820+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377820+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377820+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377820+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377824+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377824+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377824+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377824+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377884+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.377909+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.378055+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.378070+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.378145+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.378145+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.378185+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.378203+00:00", "trade", 13.7706, 50.0]
["2026-09-30T19:55:05.378245+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.378380+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.378380+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.378501+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.378526+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.378576+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.378671+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.378987+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.378992+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.381142+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.381162+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.381608+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.381668+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.391582+00:00", "trade", 13.765, 167.0]
["2026-09-30T19:55:05.392058+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.394664+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.407274+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.407327+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:05.407381+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:05.407600+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.407712+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:05.407946+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.407951+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.407986+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.407986+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.408058+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:05.408297+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.408307+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.408347+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.408407+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.408462+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.408633+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.408638+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.408708+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.409084+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.409314+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.417128+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.417589+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.460496+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.460511+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.461829+00:00", "trade", 13.765, 410.0]
["2026-09-30T19:55:05.692584+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.696538+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.698012+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.703329+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.766848+00:00", "trade", 13.765, 10.0]
["2026-09-30T19:55:05.767452+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.822548+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.840145+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.841649+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.853126+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.853567+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:05.866879+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:06.029864+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:06.029864+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:06.030784+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:06.032104+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:06.310561+00:00", "trade", 13.7908, 100.0]
["2026-09-30T19:55:06.476030+00:00", "trade", 13.7814, 2.0]
["2026-09-30T19:55:06.506818+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:06.608941+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:07.211413+00:00", "trade", 13.7866, 22.0]
["2026-09-30T19:55:07.568987+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:07.604792+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:07.605248+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:07.854342+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:07.942508+00:00", "trade", 13.7908, 8.0]
["2026-09-30T19:55:07.944096+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:08.061808+00:00", "trade", 13.765, 181.0]
["2026-09-30T19:55:08.072532+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:55:08.072535+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:55:08.072613+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:08.072673+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:08.073188+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:08.073263+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:08.073338+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:08.144193+00:00", "trade", 13.7906, 100.0]
["2026-09-30T19:55:08.261676+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:08.539408+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:08.910258+00:00", "trade", 13.7907, 200.0]
["2026-09-30T19:55:08.911634+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:08.915328+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:08.915333+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:08.918837+00:00", "trade", 13.7907, 100.0]
["2026-09-30T19:55:08.924142+00:00", "trade", 13.76, 731.0]
["2026-09-30T19:55:08.924145+00:00", "trade", 13.76, 871.0]
["2026-09-30T19:55:08.924145+00:00", "trade", 13.76, 20.0]
["2026-09-30T19:55:08.924148+00:00", "trade", 13.76, 760.0]
["2026-09-30T19:55:08.924166+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:55:08.924169+00:00", "trade", 13.76, 500.0]
["2026-09-30T19:55:08.924172+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:55:08.924176+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:55:08.924176+00:00", "trade", 13.76, 700.0]
["2026-09-30T19:55:08.924178+00:00", "trade", 13.76, 13.0]
["2026-09-30T19:55:08.924181+00:00", "trade", 13.76, 43.0]
["2026-09-30T19:55:08.924184+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:08.924206+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:55:08.924206+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:08.924211+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:55:08.924211+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:55:08.924211+00:00", "trade", 13.76, 42.0]
["2026-09-30T19:55:08.924217+00:00", "trade", 13.76, 380.0]
["2026-09-30T19:55:08.924220+00:00", "trade", 13.76, 1300.0]
["2026-09-30T19:55:08.924220+00:00", "trade", 13.76, 180.0]
["2026-09-30T19:55:08.924220+00:00", "trade", 13.76, 20.0]
["2026-09-30T19:55:08.924227+00:00", "trade", 13.76, 58.0]
["2026-09-30T19:55:08.924227+00:00", "trade", 13.76, 120.0]
["2026-09-30T19:55:08.924227+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:08.924227+00:00", "trade", 13.76, 1280.0]
["2026-09-30T19:55:08.924230+00:00", "trade", 13.76, 58.0]
["2026-09-30T19:55:08.924232+00:00", "trade", 13.76, 58.0]
["2026-09-30T19:55:08.924232+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:08.924256+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:55:08.924259+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:08.924263+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:08.924263+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:08.924328+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:55:08.924346+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:08.924346+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:08.924364+00:00", "trade", 13.76, 1049.0]
["2026-09-30T19:55:08.924495+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:08.924535+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:08.924595+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:08.924635+00:00", "trade", 13.76, 41.0]
["2026-09-30T19:55:08.924635+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:08.924638+00:00", "trade", 13.76, 256.0]
["2026-09-30T19:55:08.924666+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:08.924671+00:00", "trade", 13.76, 84.0]
["2026-09-30T19:55:08.924685+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:08.924710+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:08.924786+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:08.924797+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:55:08.924826+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:08.924861+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:08.924871+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:08.924871+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:08.924871+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:08.924871+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:08.924876+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:08.924876+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:08.924876+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:08.924881+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:08.924882+00:00", "trade", 13.76, 256.0]
["2026-09-30T19:55:08.924903+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:08.924956+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.925021+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.925023+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:08.925026+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.925056+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:08.925061+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.925081+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.925110+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:08.925136+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.925142+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.925162+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.925162+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.925227+00:00", "trade", 13.76, 155.0]
["2026-09-30T19:55:08.925247+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.925291+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:55:08.925357+00:00", "trade", 13.76, 95.0]
["2026-09-30T19:55:08.925417+00:00", "trade", 13.76, 275.0]
["2026-09-30T19:55:08.925542+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.925542+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.925588+00:00", "trade", 13.7659, 50.0]
["2026-09-30T19:55:08.925713+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.925853+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.925943+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.925973+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.926003+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.926129+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.926129+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.926445+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.926600+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.927452+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.928494+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.929246+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.929413+00:00", "trade", 13.755, 10.0]
["2026-09-30T19:55:08.929507+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.931697+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.932268+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.932319+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.935178+00:00", "trade", 13.755, 304.0]
["2026-09-30T19:55:08.935226+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:55:08.935665+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:55:08.936348+00:00", "trade", 13.755, 275.0]
["2026-09-30T19:55:08.936429+00:00", "trade", 13.755, 396.0]
["2026-09-30T19:55:08.938122+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.938615+00:00", "trade", 13.755, 90.0]
["2026-09-30T19:55:08.950351+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:08.971300+00:00", "trade", 13.76, 409.0]
["2026-09-30T19:55:09.024989+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:09.041789+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:09.090327+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:55:09.260916+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:09.262089+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:09.391357+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:09.573716+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:09.649156+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:09.845524+00:00", "trade", 13.755, 1428.0]
["2026-09-30T19:55:09.845527+00:00", "trade", 13.755, 200.0]
["2026-09-30T19:55:09.845527+00:00", "trade", 13.755, 600.0]
["2026-09-30T19:55:09.846799+00:00", "trade", 13.7586, 51.0]
["2026-09-30T19:55:09.846916+00:00", "trade", 13.755, 714.0]
["2026-09-30T19:55:09.846916+00:00", "trade", 13.755, 158.0]
["2026-09-30T19:55:09.853848+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:09.946764+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:10.021522+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:10.022394+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:10.035506+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:10.059262+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:10.157797+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:10.167795+00:00", "trade", 13.76, 115.0]
["2026-09-30T19:55:10.169164+00:00", "trade", 13.755, 6.0]
["2026-09-30T19:55:10.170003+00:00", "trade", 13.755, 194.0]
["2026-09-30T19:55:10.170003+00:00", "trade", 13.755, 6.0]
["2026-09-30T19:55:10.551708+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:10.650826+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:10.650981+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:10.708787+00:00", "trade", 13.7778, 7.0]
["2026-09-30T19:55:10.789832+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:10.872684+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:11.114606+00:00", "trade", 13.7898, 20.0]
["2026-09-30T19:55:11.289731+00:00", "trade", 13.755, 100.0]
["2026-09-30T19:55:11.293054+00:00", "trade", 13.755, 13.0]
["2026-09-30T19:55:11.327512+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:11.329602+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:11.330048+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:11.453207+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:11.490796+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:11.745578+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:11.758348+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:11.791392+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:11.791788+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:11.792264+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:11.792274+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:11.793071+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:11.793537+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:11.947108+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:11.947890+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.048434+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.077487+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:55:12.077634+00:00", "trade", 13.76, 185.0]
["2026-09-30T19:55:12.078546+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.529409+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.780848+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.823128+00:00", "trade", 13.76, 16.0]
["2026-09-30T19:55:12.823128+00:00", "trade", 13.76, 6.0]
["2026-09-30T19:55:12.823129+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.823224+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.823284+00:00", "trade", 13.76, 294.0]
["2026-09-30T19:55:12.823287+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:55:12.823290+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.823290+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:55:12.823293+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.823354+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.823434+00:00", "trade", 13.76, 1284.0]
["2026-09-30T19:55:12.823437+00:00", "trade", 13.76, 700.0]
["2026-09-30T19:55:12.823441+00:00", "trade", 13.76, 1.0]
["2026-09-30T19:55:12.823441+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.823445+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.823447+00:00", "trade", 13.76, 400.0]
["2026-09-30T19:55:12.823447+00:00", "trade", 13.76, 2.0]
["2026-09-30T19:55:12.823447+00:00", "trade", 13.76, 3.0]
["2026-09-30T19:55:12.823449+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:55:12.823449+00:00", "trade", 13.76, 600.0]
["2026-09-30T19:55:12.823452+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:55:12.823452+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.823455+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.823561+00:00", "trade", 13.76, 197.0]
["2026-09-30T19:55:12.823564+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:55:12.823570+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.823585+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.823590+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.823618+00:00", "trade", 13.76, 5.0]
["2026-09-30T19:55:12.823642+00:00", "trade", 13.76, 495.0]
["2026-09-30T19:55:12.823645+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:55:12.823649+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.823652+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:55:12.823652+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:55:12.823675+00:00", "trade", 13.76, 99.0]
["2026-09-30T19:55:12.823675+00:00", "trade", 13.76, 8.0]
["2026-09-30T19:55:12.823681+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:55:12.823687+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.823687+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:55:12.823696+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.823971+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.824036+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.824051+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.824091+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.824156+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.824171+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.824211+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.824226+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.824251+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.824292+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.824317+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.824317+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.824442+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.824565+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.824773+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.824888+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.825575+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.825635+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.826692+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.832913+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:55:12.832913+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:55:12.832937+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.833413+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.841375+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.841435+00:00", "trade", 13.76, 300.0]
["2026-09-30T19:55:12.841437+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.842641+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.844540+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.845648+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.845651+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:55:12.845655+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:55:12.845733+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.845733+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.845988+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.847131+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.847630+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:55:12.847636+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:55:12.847642+00:00", "quote", 13.75, 13.76]
["2026-09-30T19:55:12.847651+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.847681+00:00", "trade", 13.76, 5.0]
["2026-09-30T19:55:12.847684+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.847901+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:55:12.847904+00:00", "trade", 13.76, 8.0]
["2026-09-30T19:55:12.847904+00:00", "trade", 13.76, 10.0]
["2026-09-30T19:55:12.848028+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:12.848038+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:12.848053+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:12.848124+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:12.848153+00:00", "quote", 13.76, 13.76]
["2026-09-30T19:55:12.848173+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848177+00:00", "trade", 13.76, 200.0]
["2026-09-30T19:55:12.848181+00:00", "trade", 13.76, 700.0]
["2026-09-30T19:55:12.848181+00:00", "trade", 13.76, 900.0]
["2026-09-30T19:55:12.848183+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848319+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848319+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848319+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848324+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848334+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848352+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.848359+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848374+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848374+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848421+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:12.848499+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:55:12.848505+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.848655+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848659+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848695+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848695+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848765+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848765+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848786+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848815+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848820+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848925+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848940+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848940+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.848985+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.849181+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.849263+00:00", "trade", 13.765, 17.0]
["2026-09-30T19:55:12.849452+00:00", "trade", 13.7595, 51.0]
["2026-09-30T19:55:12.849777+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.850339+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.850644+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.851040+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.855541+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.870713+00:00", "trade", 13.76, 100.0]
["2026-09-30T19:55:12.909520+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.924786+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:12.932257+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:12.948798+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:13.004456+00:00", "trade", 13.765, 300.0]
["2026-09-30T19:55:13.004666+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:13.019576+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:13.020343+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:13.028631+00:00", "trade", 13.765, 300.0]
["2026-09-30T19:55:13.029656+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:13.073896+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:13.102947+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:13.611902+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:14.030785+00:00", "trade", 13.765, 3.0]
["2026-09-30T19:55:14.031685+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:14.048471+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:14.111618+00:00", "trade", 13.765, 1.0]
["2026-09-30T19:55:14.113563+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:14.114574+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:14.289705+00:00", "trade", 13.7906, 12.0]
["2026-09-30T19:55:14.330704+00:00", "trade", 13.7906, 199.0]
["2026-09-30T19:55:14.333901+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:14.597970+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:14.811604+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:14.840127+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:15.080657+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:15.152916+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:15.152919+00:00", "trade", 13.765, 4600.0]
["2026-09-30T19:55:15.153563+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:15.154009+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:15.158308+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:15.158308+00:00", "trade", 13.765, 28.0]
["2026-09-30T19:55:15.158311+00:00", "trade", 13.765, 35.0]
["2026-09-30T19:55:15.158314+00:00", "trade", 13.765, 10.0]
["2026-09-30T19:55:15.846413+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:15.957275+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:15.959166+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:16.058144+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:16.079713+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:16.081067+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:16.081753+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:16.084014+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:16.222143+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:16.223120+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:16.718460+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:16.719397+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:17.006912+00:00", "trade", 13.789, 4.0]
["2026-09-30T19:55:17.008175+00:00", "trade", 13.765, 210.0]
["2026-09-30T19:55:17.418797+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:17.419780+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:17.419820+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:17.573195+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:17.584976+00:00", "trade", 13.789, 10.0]
["2026-09-30T19:55:17.587679+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:17.588637+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:17.626965+00:00", "trade", 13.7819, 32.0]
["2026-09-30T19:55:17.628326+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:17.703701+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:17.704117+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:17.783185+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:17.927719+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:17.928431+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:17.928912+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:18.154692+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:18.488805+00:00", "trade", 13.765, 11.0]
["2026-09-30T19:55:18.952444+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:18.953642+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:19.366036+00:00", "trade", 13.789, 2.0]
["2026-09-30T19:55:19.459860+00:00", "trade", 13.765, 550.0]
["2026-09-30T19:55:19.791925+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:19.803464+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:20.140037+00:00", "trade", 13.765, 25.0]
["2026-09-30T19:55:20.251973+00:00", "trade", 13.7751, 1.0]
["2026-09-30T19:55:20.253696+00:00", "trade", 13.7759, 10.0]
["2026-09-30T19:55:20.850564+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:20.851021+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:21.741100+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:22.189219+00:00", "trade", 13.765, 182.0]
["2026-09-30T19:55:22.879756+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:22.879756+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:22.880238+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:23.069998+00:00", "trade", 13.79, 17.0]
["2026-09-30T19:55:23.081305+00:00", "trade", 13.765, 5.0]
["2026-09-30T19:55:23.282445+00:00", "trade", 13.765, 5.0]
["2026-09-30T19:55:24.122282+00:00", "trade", 13.77, 99.0]
["2026-09-30T19:55:24.123218+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:24.123378+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:25.173345+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:25.173941+00:00", "trade", 13.765, 112.0]
["2026-09-30T19:55:25.174626+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:25.244200+00:00", "trade", 13.7889, 300.0]
["2026-09-30T19:55:25.266471+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:25.292677+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:25.313297+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:26.008016+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:26.110969+00:00", "trade", 13.765, 200.0]
["2026-09-30T19:55:26.229722+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:26.306224+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:26.306242+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:26.306284+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:55:26.306347+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:26.306555+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:26.306630+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:26.951046+00:00", "trade", 13.7858, 32.0]
["2026-09-30T19:55:26.951678+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:26.952119+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:27.049862+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:27.063915+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:27.442286+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:27.841161+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:27.846644+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:27.847210+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:27.851812+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:27.898606+00:00", "trade", 13.7699, 1.0]
["2026-09-30T19:55:27.900103+00:00", "trade", 13.765, 178.0]
["2026-09-30T19:55:27.902229+00:00", "trade", 13.765, 2.0]
["2026-09-30T19:55:27.902401+00:00", "trade", 13.765, 5.0]
["2026-09-30T19:55:28.068563+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:28.086986+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:28.104479+00:00", "trade", 13.7658, 100.0]
["2026-09-30T19:55:28.878570+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:28.879168+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:28.916752+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:28.918066+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:29.026358+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:29.623104+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:30.010813+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:30.539822+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:30.549095+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:30.765164+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:30.848312+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:30.949879+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:30.996199+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:31.279940+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:31.791706+00:00", "trade", 13.7897, 269.0]
["2026-09-30T19:55:31.797447+00:00", "trade", 13.77, 13.0]
["2026-09-30T19:55:31.808017+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:55:31.808032+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:31.808071+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:31.808223+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:31.808228+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:31.808423+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:31.808962+00:00", "trade", 13.77, 1.0]
["2026-09-30T19:55:31.808971+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:31.809031+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:31.809617+00:00", "trade", 13.765, 65.0]
["2026-09-30T19:55:31.809921+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:31.812600+00:00", "trade", 13.765, 31.0]
["2026-09-30T19:55:31.812675+00:00", "trade", 13.765, 669.0]
["2026-09-30T19:55:31.812880+00:00", "trade", 13.765, 37.0]
["2026-09-30T19:55:31.818912+00:00", "trade", 13.77, 49.0]
["2026-09-30T19:55:31.823874+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:31.825883+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:32.521905+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:55:32.521905+00:00", "trade", 13.77, 5.0]
["2026-09-30T19:55:32.521993+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.522008+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.522814+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.522865+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.522930+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.523005+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.523099+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:32.523153+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:32.523216+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:32.523245+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.523677+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.524398+00:00", "trade", 13.7658, 50.0]
["2026-09-30T19:55:32.552906+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.607977+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.608859+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.627965+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.628867+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.628882+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.629328+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.629759+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:32.838740+00:00", "trade", 13.7895, 187.0]
["2026-09-30T19:55:32.851571+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:32.852816+00:00", "trade", 13.765, 26.0]
["2026-09-30T19:55:33.009775+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.010431+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.010431+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.010451+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.014616+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.115796+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.125690+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.143497+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.462903+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.463139+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.464241+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.472406+00:00", "trade", 13.77, 500.0]
["2026-09-30T19:55:33.472441+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.472476+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.472586+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.472952+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.473017+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.473107+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.568039+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.568109+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.574153+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:55:33.584904+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:33.584907+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:33.598676+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:55:33.608769+00:00", "trade", 13.77, 3.0]
["2026-09-30T19:55:33.608769+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.608769+00:00", "trade", 13.77, 97.0]
["2026-09-30T19:55:33.608825+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:33.610885+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.610890+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.610890+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.611679+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:33.612103+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.612846+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.613556+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.614277+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.614966+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.615685+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.616425+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.616425+00:00", "trade", 13.77, 450.0]
["2026-09-30T19:55:33.616446+00:00", "trade", 13.77, 150.0]
["2026-09-30T19:55:33.616470+00:00", "trade", 13.77, 950.0]
["2026-09-30T19:55:33.616912+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.616925+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.616970+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.617179+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.617356+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.617408+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.617878+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.618421+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:55:33.618443+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.618590+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.619008+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.626983+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:33.626989+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.627199+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.627199+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.627229+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.629856+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.637734+00:00", "trade", 13.77, 400.0]
["2026-09-30T19:55:33.638990+00:00", "trade", 13.77, 51.0]
["2026-09-30T19:55:33.641233+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.645202+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.646006+00:00", "trade", 13.765, 100.0]
["2026-09-30T19:55:33.646283+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:33.646286+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:33.646781+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.647222+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.654905+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.654908+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.654910+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.654913+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.655021+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:55:33.655025+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.655031+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:55:33.655031+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.655033+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.655033+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:33.655037+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:55:33.655978+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.657196+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.657622+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.657902+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.662630+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.662747+00:00", "trade", 13.77, 1000.0]
["2026-09-30T19:55:33.662981+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.665303+00:00", "trade", 13.77, 10.0]
["2026-09-30T19:55:33.665305+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.665305+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.665305+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.665306+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.665309+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:33.665312+00:00", "trade", 13.77, 90.0]
["2026-09-30T19:55:33.665340+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.665345+00:00", "trade", 13.77, 510.0]
["2026-09-30T19:55:33.665345+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.665345+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.665345+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.665350+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.665352+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:55:33.665352+00:00", "trade", 13.77, 18.0]
["2026-09-30T19:55:33.665352+00:00", "trade", 13.77, 12.0]
["2026-09-30T19:55:33.665354+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:55:33.665358+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:55:33.665372+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:55:33.665372+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.665378+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.665400+00:00", "trade", 13.77, 240.0]
["2026-09-30T19:55:33.665400+00:00", "trade", 13.77, 385.0]
["2026-09-30T19:55:33.665400+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.665412+00:00", "trade", 13.77, 200.0]
["2026-09-30T19:55:33.665412+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.665423+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:55:33.665446+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.665448+00:00", "trade", 13.77, 215.0]
["2026-09-30T19:55:33.665452+00:00", "trade", 13.77, 300.0]
["2026-09-30T19:55:33.665454+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.665454+00:00", "trade", 13.77, 15.0]
["2026-09-30T19:55:33.665456+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.665456+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.665459+00:00", "trade", 13.77, 12.0]
["2026-09-30T19:55:33.665461+00:00", "quote", 13.76, 13.77]
["2026-09-30T19:55:33.665463+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:55:33.665465+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.665465+00:00", "quote", 13.76, 13.78]
["2026-09-30T19:55:33.665536+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.665536+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.665545+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.665591+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.665596+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.665596+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.665601+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.665626+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.665626+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.665636+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.665646+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.665691+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.665716+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.665716+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:55:33.665801+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:55:33.665821+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.665823+00:00", "trade", 13.77, 600.0]
["2026-09-30T19:55:33.665861+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.665940+00:00", "trade", 13.77, 550.0]
["2026-09-30T19:55:33.665987+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:55:33.666087+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:55:33.666092+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:55:33.666092+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:55:33.666097+00:00", "quote", 13.77, 13.77]
["2026-09-30T19:55:33.666107+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.666112+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.666117+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.666117+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.666122+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.666132+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.666147+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.666187+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.666227+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.666295+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.666346+00:00", "trade", 13.775, 7.0]
["2026-09-30T19:55:33.666509+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.666572+00:00", "trade", 13.775, 12.0]
["2026-09-30T19:55:33.666611+00:00", "trade", 13.775, 69.0]
["2026-09-30T19:55:33.666703+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.666791+00:00", "trade", 13.77, 50.0]
["2026-09-30T19:55:33.666984+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.667129+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.667144+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.667184+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.667184+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.667369+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.667465+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.667585+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:55:33.668147+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.668584+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:55:33.669020+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:55:33.669483+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:55:33.669928+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:55:33.669986+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.670373+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:55:33.670653+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.670866+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:55:33.671305+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:55:33.671311+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:55:33.671377+00:00", "trade", 13.775, 200.0]
["2026-09-30T19:55:33.671441+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:55:33.671747+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:55:33.672226+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:55:33.672668+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:55:33.673107+00:00", "trade", 13.775, 714.0]
["2026-09-30T19:55:33.675428+00:00", "trade", 13.775, 1132.0]
["2026-09-30T19:55:33.676601+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:55:33.681313+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:33.684386+00:00", "trade", 13.77, 100.0]
["2026-09-30T19:55:33.693438+00:00", "trade", 13.775, 51.0]
["2026-09-30T19:55:33.698628+00:00", "trade", 13.78, 516.0]
["2026-09-30T19:55:33.699576+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:55:33.699882+00:00", "trade", 13.7746, 50.0]
["2026-09-30T19:55:33.737400+00:00", "trade", 13.78, 552.0]
["2026-09-30T19:55:33.766045+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:34.131335+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:55:34.131347+00:00", "trade", 13.775, 1.0]
["2026-09-30T19:55:34.131461+00:00", "trade", 13.775, 109.0]
["2026-09-30T19:55:34.132162+00:00", "trade", 13.775, 2.0]
["2026-09-30T19:55:35.064768+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:35.067880+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:35.131841+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:55:35.131847+00:00", "trade", 13.775, 100.0]
["2026-09-30T19:55:35.133465+00:00", "trade", 13.775, 73.0]
["2026-09-30T19:55:35.191669+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:35.191672+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:35.191675+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:55:35.191675+00:00", "trade", 13.78, 12.0]
["2026-09-30T19:55:35.192129+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:35.192131+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:35.192475+00:00", "trade", 13.78, 52.0]
["2026-09-30T19:55:35.192642+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:35.192762+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:35.193083+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:35.312718+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:35.372820+00:00", "trade", 13.7882, 100.0]
["2026-09-30T19:55:35.383216+00:00", "trade", 13.7882, 100.0]
["2026-09-30T19:55:35.388948+00:00", "trade", 13.7882, 1100.0]
["2026-09-30T19:55:35.545091+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:35.960320+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:36.090882+00:00", "trade", 13.7853, 100.0]
["2026-09-30T19:55:36.140670+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:36.184604+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:36.398434+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:36.484188+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:36.484268+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:36.706171+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:37.145653+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:37.442665+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:37.446053+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:37.627442+00:00", "trade", 13.7853, 300.0]
["2026-09-30T19:55:37.637402+00:00", "trade", 13.7853, 100.0]
["2026-09-30T19:55:37.646953+00:00", "trade", 13.7853, 100.0]
["2026-09-30T19:55:37.949016+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:37.949457+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:38.381641+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:38.439258+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:38.558700+00:00", "trade", 13.7816, 178.0]
["2026-09-30T19:55:38.590681+00:00", "trade", 13.7853, 100.0]
["2026-09-30T19:55:38.593696+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:38.980913+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:38.981354+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.236036+00:00", "trade", 13.768, 6.0]
["2026-09-30T19:55:39.245421+00:00", "trade", 13.78, 68.0]
["2026-09-30T19:55:39.245439+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:39.245872+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:39.245921+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:55:39.245926+00:00", "trade", 13.78, 36.0]
["2026-09-30T19:55:39.245929+00:00", "trade", 13.78, 26.0]
["2026-09-30T19:55:39.245964+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.246019+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.246146+00:00", "trade", 13.78, 2.0]
["2026-09-30T19:55:39.246173+00:00", "trade", 13.78, 8.0]
["2026-09-30T19:55:39.246176+00:00", "trade", 13.78, 16.0]
["2026-09-30T19:55:39.246179+00:00", "trade", 13.78, 12.0]
["2026-09-30T19:55:39.246400+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.246461+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:55:39.246521+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.246531+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.246566+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.246566+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.246721+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.246801+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.246962+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.247075+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:55:39.247135+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:39.295427+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.357519+00:00", "trade", 13.7853, 100.0]
["2026-09-30T19:55:39.598539+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.598549+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.598621+00:00", "trade", 13.78, 20.0]
["2026-09-30T19:55:39.598694+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.606061+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:55:39.607941+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.624251+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:55:39.624254+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:55:39.624751+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.633985+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:55:39.645088+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:39.645088+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:55:39.654037+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:55:39.654111+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.654116+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:39.654512+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.654512+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.662912+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:39.662912+00:00", "trade", 13.78, 300.0]
["2026-09-30T19:55:39.662912+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.670709+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:55:39.670711+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.674149+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.676299+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.679168+00:00", "trade", 13.78, 27.0]
["2026-09-30T19:55:39.679171+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.679172+00:00", "trade", 13.78, 27.0]
["2026-09-30T19:55:39.679174+00:00", "trade", 13.78, 146.0]
["2026-09-30T19:55:39.679177+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:55:39.679270+00:00", "trade", 13.78, 3154.0]
["2026-09-30T19:55:39.679272+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.679273+00:00", "trade", 13.78, 500.0]
["2026-09-30T19:55:39.679273+00:00", "trade", 13.78, 54.0]
["2026-09-30T19:55:39.679387+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:39.679391+00:00", "trade", 13.78, 96.0]
["2026-09-30T19:55:39.679391+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:39.679393+00:00", "trade", 13.78, 200.0]
["2026-09-30T19:55:39.679396+00:00", "trade", 13.78, 600.0]
["2026-09-30T19:55:39.680554+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:39.680834+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:39.689099+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.689100+00:00", "trade", 13.78, 400.0]
["2026-09-30T19:55:39.689140+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:39.689140+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.689140+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.689143+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:39.689145+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.689145+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.689265+00:00", "quote", 13.77, 13.78]
["2026-09-30T19:55:39.696382+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:55:39.696382+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:55:39.696392+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:55:39.696392+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:55:39.696397+00:00", "quote", 13.78, 13.78]
["2026-09-30T19:55:39.696399+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:55:39.696405+00:00", "trade", 13.78, 140.0]
["2026-09-30T19:55:39.696407+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696408+00:00", "trade", 13.78, 25.0]
["2026-09-30T19:55:39.696411+00:00", "trade", 13.78, 26.0]
["2026-09-30T19:55:39.696417+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696422+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696423+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:55:39.696467+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696507+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696517+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696517+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696708+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696723+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696733+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696788+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696798+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696823+00:00", "trade", 13.78, 14.0]
["2026-09-30T19:55:39.696823+00:00", "trade", 13.78, 24.0]
["2026-09-30T19:55:39.696858+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696863+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696868+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696873+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696883+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696883+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696888+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.696949+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:55:39.697082+00:00", "trade", 13.785, 216.0]
["2026-09-30T19:55:39.697149+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.697224+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.697224+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.697229+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.697229+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.697384+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.697425+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.697425+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.697449+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.697625+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.697825+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.697906+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.698128+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:55:39.698252+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.701389+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.709343+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.709824+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.722303+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:55:39.722303+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:55:39.722306+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:55:39.722306+00:00", "trade", 13.785, 167.0]
["2026-09-30T19:55:39.722949+00:00", "trade", 13.785, 121.0]
["2026-09-30T19:55:39.723608+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:55:39.724191+00:00", "trade", 13.7802, 50.0]
["2026-09-30T19:55:39.725111+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:55:39.834370+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:55:39.834383+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:55:39.834385+00:00", "trade", 13.785, 210.0]
["2026-09-30T19:55:39.834404+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:55:39.834407+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:55:39.834407+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:55:39.834413+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:55:39.834419+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:55:39.834422+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:55:39.834422+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.834425+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:55:39.834425+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.834429+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:55:39.834429+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:55:39.834434+00:00", "trade", 13.79, 1300.0]
["2026-09-30T19:55:39.834434+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:55:39.834434+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:55:39.834434+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:55:39.834440+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:55:39.834440+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:55:39.834440+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.834440+00:00", "trade", 13.79, 40.0]
["2026-09-30T19:55:39.834443+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.834446+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:55:39.834446+00:00", "trade", 13.79, 27.0]
["2026-09-30T19:55:39.834449+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.834449+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.834452+00:00", "trade", 13.79, 35.0]
["2026-09-30T19:55:39.834536+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:55:39.834536+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.834602+00:00", "trade", 13.785, 1200.0]
["2026-09-30T19:55:39.834626+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.834631+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.834781+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.834827+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.834872+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.834897+00:00", "trade", 13.785, 43.0]
["2026-09-30T19:55:39.834900+00:00", "trade", 13.785, 22.0]
["2026-09-30T19:55:39.834906+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.834927+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.834936+00:00", "trade", 13.79, 800.0]
["2026-09-30T19:55:39.834978+00:00", "trade", 13.79, 800.0]
["2026-09-30T19:55:39.835012+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.835029+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.835032+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.835032+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.835057+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.835072+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.835112+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.835192+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.835273+00:00", "trade", 13.79, 800.0]
["2026-09-30T19:55:39.835428+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.835473+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.835513+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.835513+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.835829+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.836430+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.836515+00:00", "trade", 13.7884, 51.0]
["2026-09-30T19:55:39.837553+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.838109+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.840154+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.842198+00:00", "trade", 13.79, 1000.0]
["2026-09-30T19:55:39.846113+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.846118+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.846595+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.848330+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.848366+00:00", "trade", 13.785, 550.0]
["2026-09-30T19:55:39.849917+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:55:39.869217+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:55:39.869220+00:00", "trade", 13.79, 40.0]
["2026-09-30T19:55:39.869260+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:55:39.869263+00:00", "trade", 13.79, 65.0]
["2026-09-30T19:55:39.869266+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.869269+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.869269+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.869275+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.869275+00:00", "trade", 13.79, 35.0]
["2026-09-30T19:55:39.869275+00:00", "trade", 13.79, 30.0]
["2026-09-30T19:55:39.869278+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.869281+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:55:39.869281+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:55:39.869293+00:00", "trade", 13.79, 45.0]
["2026-09-30T19:55:39.869308+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.869312+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:55:39.869314+00:00", "trade", 13.785, 435.0]
["2026-09-30T19:55:39.869320+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:55:39.869320+00:00", "trade", 13.785, 600.0]
["2026-09-30T19:55:39.869320+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.869338+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:55:39.869339+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.869389+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.869414+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.869425+00:00", "trade", 13.785, 41.0]
["2026-09-30T19:55:39.869429+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.869434+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.869450+00:00", "trade", 13.785, 39.0]
["2026-09-30T19:55:39.869454+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.869482+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:55:39.869494+00:00", "trade", 13.785, 85.0]
["2026-09-30T19:55:39.869509+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.869840+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:55:39.869840+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.869876+00:00", "trade", 13.79, 1500.0]
["2026-09-30T19:55:39.869879+00:00", "trade", 13.79, 503.0]
["2026-09-30T19:55:39.869879+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:39.869919+00:00", "trade", 13.79, 7.0]
["2026-09-30T19:55:39.869919+00:00", "trade", 13.79, 600.0]
["2026-09-30T19:55:39.869925+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.869945+00:00", "trade", 13.79, 298.0]
["2026-09-30T19:55:39.869965+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.869984+00:00", "trade", 13.79, 402.0]
["2026-09-30T19:55:39.870000+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.870361+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.870459+00:00", "trade", 13.79, 800.0]
["2026-09-30T19:55:39.870522+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.870598+00:00", "trade", 13.79, 78.0]
["2026-09-30T19:55:39.870602+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.871043+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:39.871704+00:00", "trade", 13.7888, 50.0]
["2026-09-30T19:55:39.874615+00:00", "trade", 13.79, 126.0]
["2026-09-30T19:55:39.876543+00:00", "trade", 13.79, 1000.0]
["2026-09-30T19:55:40.094427+00:00", "trade", 13.785, 400.0]
["2026-09-30T19:55:40.185251+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:40.303879+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:40.633002+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:40.633057+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:55:40.633066+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:40.633066+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:40.633070+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:40.633073+00:00", "trade", 13.79, 700.0]
["2026-09-30T19:55:40.633078+00:00", "trade", 13.79, 298.0]
["2026-09-30T19:55:40.633081+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:40.633088+00:00", "trade", 13.79, 39.0]
["2026-09-30T19:55:40.633088+00:00", "trade", 13.79, 300.0]
["2026-09-30T19:55:40.633088+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:40.633091+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:40.633093+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:40.633093+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:40.633093+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:40.633097+00:00", "trade", 13.79, 402.0]
["2026-09-30T19:55:40.633097+00:00", "trade", 13.79, 126.0]
["2026-09-30T19:55:40.633097+00:00", "trade", 13.79, 503.0]
["2026-09-30T19:55:40.633097+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:40.633100+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:40.633100+00:00", "trade", 13.79, 22.0]
["2026-09-30T19:55:40.633103+00:00", "trade", 13.79, 7.0]
["2026-09-30T19:55:40.633106+00:00", "trade", 13.79, 41.0]
["2026-09-30T19:55:40.633106+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:40.633108+00:00", "trade", 13.79, 12.0]
["2026-09-30T19:55:40.633124+00:00", "trade", 13.79, 400.0]
["2026-09-30T19:55:40.633124+00:00", "trade", 13.79, 120.0]
["2026-09-30T19:55:40.633218+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:40.633228+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:40.633303+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:40.633304+00:00", "trade", 13.79, 500.0]
["2026-09-30T19:55:40.633307+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:40.633318+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:55:40.633333+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:55:40.633343+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:55:40.633353+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633353+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633358+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633363+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633388+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:55:40.633388+00:00", "trade", 13.79, 32.0]
["2026-09-30T19:55:40.633388+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633388+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633388+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633403+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633403+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633418+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633418+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633423+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633463+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633463+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633523+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633523+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633549+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633569+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:55:40.633579+00:00", "quote", 13.79, 13.79]
["2026-09-30T19:55:40.633599+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:55:40.633609+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633617+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:40.633709+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633709+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633714+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633759+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633809+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633809+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633844+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.633944+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:40.634165+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.634236+00:00", "trade", 13.795, 15.0]
["2026-09-30T19:55:40.634338+00:00", "trade", 13.795, 175.0]
["2026-09-30T19:55:40.634436+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.634501+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.634671+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.634844+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:55:40.636566+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.637490+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:55:40.637769+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.637774+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.640966+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.654418+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.673388+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.674722+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.678865+00:00", "trade", 13.795, 227.0]
["2026-09-30T19:55:40.712892+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.713835+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.720689+00:00", "trade", 13.79, 60.0]
["2026-09-30T19:55:40.720860+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:55:40.720864+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:55:40.720864+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:55:40.720867+00:00", "trade", 13.8, 140.0]
["2026-09-30T19:55:40.720867+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:55:40.720869+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:55:40.720878+00:00", "trade", 13.8, 1300.0]
["2026-09-30T19:55:40.720882+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:55:40.720885+00:00", "trade", 13.8, 400.0]
["2026-09-30T19:55:40.720887+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:55:40.720888+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:55:40.720891+00:00", "trade", 13.8, 18.0]
["2026-09-30T19:55:40.720891+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:55:40.720894+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:55:40.720897+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:55:40.720897+00:00", "trade", 13.8, 700.0]
["2026-09-30T19:55:40.720897+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:55:40.720897+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:55:40.721161+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:55:40.721164+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:55:40.721167+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:55:40.721192+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:55:40.721195+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:55:40.721197+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:55:40.721281+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:55:40.721378+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:55:40.721378+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:55:40.721381+00:00", "trade", 13.8, 1000.0]
["2026-09-30T19:55:40.721393+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:55:40.721478+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:55:40.721478+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:55:40.721483+00:00", "trade", 13.8, 23.0]
["2026-09-30T19:55:40.721483+00:00", "trade", 13.8, 120.0]
["2026-09-30T19:55:40.721558+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:55:40.721608+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:55:40.721760+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:55:40.721864+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:55:40.721958+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:55:40.721974+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:55:40.722039+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.722141+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:55:40.722170+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.722202+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:55:40.722334+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:55:40.722380+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.722451+00:00", "trade", 13.7942, 50.0]
["2026-09-30T19:55:40.722460+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.722536+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.722536+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.722540+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.722976+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.723317+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.723558+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.723638+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.724691+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.729788+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.742659+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:55:40.742683+00:00", "trade", 13.805, 61.0]
["2026-09-30T19:55:40.802260+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.802721+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.802807+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.821721+00:00", "trade", 13.805, 37.0]
["2026-09-30T19:55:40.821721+00:00", "trade", 13.805, 23.0]
["2026-09-30T19:55:40.850169+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:40.905482+00:00", "trade", 13.805, 95.0]
["2026-09-30T19:55:41.110510+00:00", "trade", 13.7883, 100.0]
["2026-09-30T19:55:41.154613+00:00", "trade", 13.805, 4.0]
["2026-09-30T19:55:41.593638+00:00", "trade", 13.81, 15.0]
["2026-09-30T19:55:41.593815+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.593881+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.594688+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.594688+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.594723+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.595123+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.595149+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.595605+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.595890+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.595965+00:00", "trade", 13.805, 177.0]
["2026-09-30T19:55:41.598622+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.598802+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.598804+00:00", "trade", 13.81, 505.0]
["2026-09-30T19:55:41.599283+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.599772+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:41.626914+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.627315+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.627957+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.673565+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.849204+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.850847+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:41.995171+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.296060+00:00", "trade", 13.788, 100.0]
["2026-09-30T19:55:42.466208+00:00", "trade", 13.7884, 100.0]
["2026-09-30T19:55:42.583236+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.583246+00:00", "trade", 13.81, 5.0]
["2026-09-30T19:55:42.583251+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.583928+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.584170+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:55:42.584239+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.585206+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.588604+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.588609+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.588711+00:00", "trade", 13.81, 95.0]
["2026-09-30T19:55:42.588714+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:42.588714+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:42.588722+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:42.588750+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:55:42.588750+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:42.588750+00:00", "trade", 13.81, 42.0]
["2026-09-30T19:55:42.588801+00:00", "trade", 13.805, 576.0]
["2026-09-30T19:55:42.588805+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.589041+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:42.594508+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:42.600315+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:42.613089+00:00", "trade", 13.81, 58.0]
["2026-09-30T19:55:42.613114+00:00", "trade", 13.81, 342.0]
["2026-09-30T19:55:42.614035+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.614195+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.621192+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.621374+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:42.632913+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:42.632994+00:00", "trade", 13.81, 27.0]
["2026-09-30T19:55:42.634584+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.635541+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.638731+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:42.638774+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.639220+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.647169+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.647302+00:00", "trade", 13.81, 358.0]
["2026-09-30T19:55:42.647344+00:00", "trade", 13.81, 42.0]
["2026-09-30T19:55:42.650822+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.672679+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.684344+00:00", "trade", 13.7885, 200.0]
["2026-09-30T19:55:42.696159+00:00", "trade", 13.7885, 200.0]
["2026-09-30T19:55:42.696334+00:00", "trade", 13.7885, 200.0]
["2026-09-30T19:55:42.701798+00:00", "trade", 13.7885, 200.0]
["2026-09-30T19:55:42.702976+00:00", "trade", 13.7885, 100.0]
["2026-09-30T19:55:42.706257+00:00", "trade", 13.7885, 100.0]
["2026-09-30T19:55:42.710485+00:00", "trade", 13.7885, 200.0]
["2026-09-30T19:55:42.714301+00:00", "trade", 13.7885, 200.0]
["2026-09-30T19:55:42.718376+00:00", "trade", 13.7885, 100.0]
["2026-09-30T19:55:42.738952+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.872096+00:00", "trade", 13.809, 400.0]
["2026-09-30T19:55:42.891741+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:42.987639+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:43.133130+00:00", "trade", 13.7882, 20.0]
["2026-09-30T19:55:43.565761+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:43.589304+00:00", "trade", 13.805, 23.0]
["2026-09-30T19:55:43.747769+00:00", "trade", 13.7882, 2.0]
["2026-09-30T19:55:43.953552+00:00", "trade", 13.8099, 100.0]
["2026-09-30T19:55:44.500532+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.507706+00:00", "trade", 13.81, 58.0]
["2026-09-30T19:55:44.507724+00:00", "trade", 13.81, 342.0]
["2026-09-30T19:55:44.508225+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.509549+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.515919+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.516096+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:44.516550+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.516731+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.516896+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.517663+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.522905+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.525782+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:44.525787+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.526298+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.526709+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.534277+00:00", "trade", 13.81, 358.0]
["2026-09-30T19:55:44.534280+00:00", "trade", 13.81, 42.0]
["2026-09-30T19:55:44.534774+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.535305+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.542317+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.542347+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.542349+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:44.542352+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:55:44.542367+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.542367+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.542607+00:00", "trade", 13.81, 36.0]
["2026-09-30T19:55:44.542607+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.542667+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:44.542678+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.542678+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.542718+00:00", "trade", 13.81, 19.0]
["2026-09-30T19:55:44.542953+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.543003+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.543199+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.543304+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.543319+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.543635+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.543760+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.544066+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.551584+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.551596+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:44.552045+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.552486+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.559016+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.559108+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:44.559568+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.560806+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.566329+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.567470+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:44.567963+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.568409+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.568414+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.568810+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.571225+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.574894+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.574894+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.574895+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:55:44.574898+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:44.574934+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:44.574934+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.574934+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.574937+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:44.576155+00:00", "trade", 13.8078, 50.0]
["2026-09-30T19:55:44.583396+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:44.583399+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.766942+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.767167+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.768114+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.849034+00:00", "trade", 13.7887, 100.0]
["2026-09-30T19:55:44.885033+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.956859+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:44.957360+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:45.032880+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:45.059761+00:00", "trade", 13.7887, 37.0]
["2026-09-30T19:55:45.184005+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:45.347223+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:45.347609+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:45.347825+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:45.348537+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:45.351348+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:45.359453+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:45.436431+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:45.476968+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:45.686080+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:45.696235+00:00", "trade", 13.7824, 12.0]
["2026-09-30T19:55:45.866946+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:46.105509+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:46.105564+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:46.111037+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:46.408776+00:00", "trade", 13.7857, 100.0]
["2026-09-30T19:55:46.584599+00:00", "trade", 13.8, 16.0]
["2026-09-30T19:55:46.592796+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:55:46.592805+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:46.592851+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:46.592869+00:00", "trade", 13.81, 49.0]
["2026-09-30T19:55:46.593293+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:46.593395+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:46.593419+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:46.593461+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:46.593795+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:46.593996+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:46.884439+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:47.003843+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:47.416265+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:47.417173+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:47.646373+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.014625+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.088597+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.116102+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.116104+00:00", "trade", 13.81, 73.0]
["2026-09-30T19:55:48.116104+00:00", "trade", 13.81, 127.0]
["2026-09-30T19:55:48.116107+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:48.116167+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.117119+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.119119+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.221177+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.305704+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.373179+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.498833+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.498834+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:55:48.498837+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:48.509326+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:48.509329+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.517581+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:48.517583+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.526865+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.526867+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:48.538045+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:48.538047+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.546792+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:48.546793+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.554521+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:48.554521+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.562600+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.562602+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:48.570599+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.570600+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:55:48.578999+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:55:48.578999+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:48.578999+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.579055+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.579069+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.579135+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.579846+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.579889+00:00", "trade", 13.81, 31.0]
["2026-09-30T19:55:48.579892+00:00", "trade", 13.81, 23.0]
["2026-09-30T19:55:48.579892+00:00", "trade", 13.81, 46.0]
["2026-09-30T19:55:48.579925+00:00", "trade", 13.81, 54.0]
["2026-09-30T19:55:48.580208+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:48.580237+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.580247+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:48.580773+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:49.183835+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:49.448971+00:00", "trade", 13.7859, 100.0]
["2026-09-30T19:55:49.460076+00:00", "trade", 13.7859, 29.0]
["2026-09-30T19:55:49.512197+00:00", "trade", 13.81, 112.0]
["2026-09-30T19:55:49.512200+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:49.512200+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:49.512201+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:49.512272+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:49.512292+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:49.512296+00:00", "trade", 13.81, 27.0]
["2026-09-30T19:55:49.512299+00:00", "trade", 13.81, 36.0]
["2026-09-30T19:55:49.512303+00:00", "trade", 13.81, 16.0]
["2026-09-30T19:55:49.512303+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:49.512305+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:55:49.512311+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:49.512312+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:55:49.512317+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:49.512317+00:00", "quote", 13.8, 13.82]
["2026-09-30T19:55:49.512317+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.512362+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.512367+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.512367+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.512417+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.512432+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.512467+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.512501+00:00", "trade", 13.81, 47.0]
["2026-09-30T19:55:49.512501+00:00", "trade", 13.81, 31.0]
["2026-09-30T19:55:49.512536+00:00", "trade", 13.81, 28.0]
["2026-09-30T19:55:49.512539+00:00", "trade", 13.81, 33.0]
["2026-09-30T19:55:49.512582+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.512617+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:55:49.512773+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.512778+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.512778+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.512783+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.512893+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.512990+00:00", "trade", 13.815, 10.0]
["2026-09-30T19:55:49.512996+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:55:49.513019+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.513032+00:00", "trade", 13.815, 13.0]
["2026-09-30T19:55:49.513134+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.513139+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.513214+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.513214+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.513239+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.513239+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.513294+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.513297+00:00", "trade", 13.815, 3.0]
["2026-09-30T19:55:49.513334+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.513369+00:00", "trade", 13.815, 28.0]
["2026-09-30T19:55:49.513474+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.513499+00:00", "trade", 13.815, 25.0]
["2026-09-30T19:55:49.513559+00:00", "trade", 13.82, 436.0]
["2026-09-30T19:55:49.513570+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.514041+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.514733+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.515018+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.517219+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.535146+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.553190+00:00", "trade", 13.815, 600.0]
["2026-09-30T19:55:49.553380+00:00", "trade", 13.815, 714.0]
["2026-09-30T19:55:49.553380+00:00", "trade", 13.815, 439.0]
["2026-09-30T19:55:49.554392+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.554745+00:00", "trade", 13.8105, 20.0]
["2026-09-30T19:55:49.590378+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:49.591240+00:00", "trade", 13.815, 8.0]
["2026-09-30T19:55:49.635151+00:00", "trade", 13.815, 1.0]
["2026-09-30T19:55:49.889660+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:50.004253+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:50.154486+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:50.158703+00:00", "trade", 13.815, 714.0]
["2026-09-30T19:55:50.159626+00:00", "trade", 13.815, 5.0]
["2026-09-30T19:55:50.159638+00:00", "trade", 13.815, 1428.0]
["2026-09-30T19:55:50.159638+00:00", "trade", 13.815, 600.0]
["2026-09-30T19:55:50.159665+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:55:50.159782+00:00", "trade", 13.815, 63.0]
["2026-09-30T19:55:50.159837+00:00", "trade", 13.815, 559.0]
["2026-09-30T19:55:50.160026+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:55:50.160174+00:00", "trade", 13.815, 714.0]
["2026-09-30T19:55:50.160579+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:55:50.161079+00:00", "trade", 13.8125, 51.0]
["2026-09-30T19:55:50.161364+00:00", "trade", 13.815, 175.0]
["2026-09-30T19:55:50.161439+00:00", "trade", 13.815, 175.0]
["2026-09-30T19:55:50.168906+00:00", "trade", 13.815, 509.0]
["2026-09-30T19:55:50.186317+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:50.193409+00:00", "trade", 13.815, 74.0]
["2026-09-30T19:55:50.193409+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:55:50.193427+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:55:50.193667+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:55:50.193944+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:55:50.193968+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:55:50.194208+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:55:50.226235+00:00", "trade", 13.815, 82.0]
["2026-09-30T19:55:50.328556+00:00", "trade", 13.815, 4960.0]
["2026-09-30T19:55:50.329162+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:50.443434+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:50.443880+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:50.443920+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:50.873343+00:00", "trade", 13.7842, 4.0]
["2026-09-30T19:55:50.882430+00:00", "trade", 13.7842, 1.0]
["2026-09-30T19:55:51.119704+00:00", "trade", 13.7842, 18.0]
["2026-09-30T19:55:51.120700+00:00", "trade", 13.7842, 185.0]
["2026-09-30T19:55:51.125147+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:51.528969+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:51.530778+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:51.532277+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:51.642890+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:51.643562+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:52.418455+00:00", "trade", 13.815, 23.0]
["2026-09-30T19:55:52.718257+00:00", "trade", 13.815, 300.0]
["2026-09-30T19:55:53.123215+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:53.123632+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:53.145629+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:54.032145+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:54.614618+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:55:54.624857+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:55:54.624863+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:55:54.624935+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:55:54.624941+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:55:54.625269+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:55:54.625474+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:55:54.625498+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:55:54.625859+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:55:54.626440+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:54.626472+00:00", "trade", 13.82, 30.0]
["2026-09-30T19:55:54.628992+00:00", "trade", 13.815, 126.0]
["2026-09-30T19:55:54.630359+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:54.635201+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:54.679396+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:55.038451+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:55.478234+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:56.829888+00:00", "trade", 13.7863, 100.0]
["2026-09-30T19:55:57.410589+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:55:57.411181+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.411181+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.411262+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.411662+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.439313+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.439313+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.439754+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.470097+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.470678+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.471009+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.481967+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:55:57.482030+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.482054+00:00", "trade", 13.82, 24.0]
["2026-09-30T19:55:57.482241+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:55:57.482628+00:00", "trade", 13.82, 30.0]
["2026-09-30T19:55:57.482997+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.483080+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:55:57.483308+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.483408+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.483570+00:00", "trade", 13.82, 70.0]
["2026-09-30T19:55:57.483633+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:55:57.483874+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.486210+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.486686+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.518632+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.519640+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.630891+00:00", "trade", 13.7863, 100.0]
["2026-09-30T19:55:57.676899+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:57.677420+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:58.498455+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:58.498547+00:00", "trade", 13.82, 8.0]
["2026-09-30T19:55:58.499809+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:58.499859+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:58.500230+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:58.503893+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:58.650117+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:58.650189+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:55:58.679221+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:59.099818+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:59.258636+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:59.258808+00:00", "trade", 13.819, 100.0]
["2026-09-30T19:55:59.352735+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:59.611822+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:55:59.851979+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.010827+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.085385+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.086252+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.196238+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.196359+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.196384+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.271834+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.271896+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:00.271899+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.271900+00:00", "trade", 13.815, 10.0]
["2026-09-30T19:56:00.271900+00:00", "trade", 13.815, 10.0]
["2026-09-30T19:56:00.272263+00:00", "trade", 13.815, 300.0]
["2026-09-30T19:56:00.272357+00:00", "trade", 13.815, 300.0]
["2026-09-30T19:56:00.272470+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.272715+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:56:00.273102+00:00", "trade", 13.815, 400.0]
["2026-09-30T19:56:00.273162+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:56:00.273312+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.273332+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.273352+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.288859+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.288911+00:00", "trade", 13.815, 600.0]
["2026-09-30T19:56:00.288911+00:00", "trade", 13.815, 903.0]
["2026-09-30T19:56:00.289816+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.289836+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.290168+00:00", "trade", 13.8157, 51.0]
["2026-09-30T19:56:00.290262+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.290334+00:00", "trade", 13.815, 10.0]
["2026-09-30T19:56:00.290334+00:00", "trade", 13.815, 10.0]
["2026-09-30T19:56:00.290875+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:00.291302+00:00", "trade", 13.815, 10.0]
["2026-09-30T19:56:00.291460+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.291911+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.310305+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.311207+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.311769+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.312566+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.314764+00:00", "trade", 13.815, 439.0]
["2026-09-30T19:56:00.314773+00:00", "trade", 13.815, 600.0]
["2026-09-30T19:56:00.315194+00:00", "trade", 13.815, 600.0]
["2026-09-30T19:56:00.315197+00:00", "trade", 13.815, 714.0]
["2026-09-30T19:56:00.315200+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:56:00.315618+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.315927+00:00", "trade", 13.815, 600.0]
["2026-09-30T19:56:00.315927+00:00", "trade", 13.815, 1281.0]
["2026-09-30T19:56:00.318823+00:00", "trade", 13.815, 400.0]
["2026-09-30T19:56:00.320189+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.377213+00:00", "trade", 13.815, 223.0]
["2026-09-30T19:56:00.382148+00:00", "trade", 13.815, 929.0]
["2026-09-30T19:56:00.383136+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.466836+00:00", "trade", 13.815, 600.0]
["2026-09-30T19:56:00.467936+00:00", "trade", 13.815, 2400.0]
["2026-09-30T19:56:00.468813+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.469458+00:00", "trade", 13.815, 600.0]
["2026-09-30T19:56:00.469855+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.470020+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.472326+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.472706+00:00", "trade", 13.815, 600.0]
["2026-09-30T19:56:00.475833+00:00", "trade", 13.815, 600.0]
["2026-09-30T19:56:00.476401+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.477122+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.478636+00:00", "trade", 13.815, 600.0]
["2026-09-30T19:56:00.481105+00:00", "trade", 13.815, 600.0]
["2026-09-30T19:56:00.484052+00:00", "trade", 13.815, 600.0]
["2026-09-30T19:56:00.485297+00:00", "trade", 13.815, 51.0]
["2026-09-30T19:56:00.486566+00:00", "trade", 13.815, 600.0]
["2026-09-30T19:56:00.608856+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:00.816918+00:00", "trade", 13.815, 300.0]
["2026-09-30T19:56:00.898709+00:00", "trade", 13.7838, 44.0]
["2026-09-30T19:56:00.929244+00:00", "trade", 13.7868, 100.0]
["2026-09-30T19:56:01.194018+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:01.194424+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:01.194701+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:56:01.195083+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:56:01.195288+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:01.387650+00:00", "trade", 13.815, 8.0]
["2026-09-30T19:56:01.439845+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:01.516698+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:01.546123+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:01.640738+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:01.658761+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:01.694767+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:01.697313+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:01.918140+00:00", "trade", 13.815, 490.0]
["2026-09-30T19:56:01.918179+00:00", "trade", 13.815, 600.0]
["2026-09-30T19:56:01.918329+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:01.918801+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:01.923893+00:00", "trade", 13.815, 145.0]
["2026-09-30T19:56:02.240983+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:02.302484+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:02.313856+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:02.919263+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:56:02.919600+00:00", "trade", 13.815, 662.0]
["2026-09-30T19:56:02.919891+00:00", "trade", 13.815, 500.0]
["2026-09-30T19:56:02.919900+00:00", "trade", 13.815, 500.0]
["2026-09-30T19:56:02.920204+00:00", "trade", 13.815, 52.0]
["2026-09-30T19:56:02.920436+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:02.920460+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:56:02.920508+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:56:02.920526+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:02.920577+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:02.920606+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:02.920625+00:00", "trade", 13.81, 5.0]
["2026-09-30T19:56:02.920637+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:02.920899+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:56:02.920902+00:00", "trade", 13.815, 350.0]
["2026-09-30T19:56:02.921004+00:00", "trade", 13.815, 15.0]
["2026-09-30T19:56:02.921052+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:02.921243+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:02.921250+00:00", "trade", 13.815, 148.0]
["2026-09-30T19:56:02.921268+00:00", "trade", 13.815, 50.0]
["2026-09-30T19:56:02.921271+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:02.921313+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:02.921438+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:02.921629+00:00", "trade", 13.815, 34.0]
["2026-09-30T19:56:02.922002+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:03.018419+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:03.064900+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:03.180094+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:03.180981+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:03.610501+00:00", "trade", 13.7913, 500.0]
["2026-09-30T19:56:03.622614+00:00", "trade", 13.7913, 14200.0]
["2026-09-30T19:56:03.777391+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:03.816780+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:03.967674+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:03.968542+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:04.203185+00:00", "trade", 13.815, 40.0]
["2026-09-30T19:56:04.444144+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:04.445387+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:04.527698+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:04.669226+00:00", "trade", 13.81, 2.0]
["2026-09-30T19:56:04.670303+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:04.670809+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:04.690998+00:00", "trade", 13.815, 220.0]
["2026-09-30T19:56:04.691259+00:00", "trade", 13.815, 19.0]
["2026-09-30T19:56:04.691295+00:00", "trade", 13.815, 381.0]
["2026-09-30T19:56:04.691628+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:04.691704+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:04.692069+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:04.740404+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:04.741367+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:04.741708+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:04.742174+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:04.745346+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:05.039742+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:05.082148+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:05.300757+00:00", "trade", 13.7897, 300.0]
["2026-09-30T19:56:05.309643+00:00", "trade", 13.815, 56.0]
["2026-09-30T19:56:05.309679+00:00", "trade", 13.815, 344.0]
["2026-09-30T19:56:05.310191+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:05.321587+00:00", "trade", 13.7855, 3.0]
["2026-09-30T19:56:05.321642+00:00", "trade", 13.815, 56.0]
["2026-09-30T19:56:05.321672+00:00", "trade", 13.815, 344.0]
["2026-09-30T19:56:05.322270+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:05.575874+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:05.576258+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:05.576321+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:05.576551+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:05.576661+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:05.576796+00:00", "trade", 13.81, 34.0]
["2026-09-30T19:56:05.576796+00:00", "trade", 13.81, 21.0]
["2026-09-30T19:56:05.576817+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:05.576820+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:56:05.576824+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:56:05.576826+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:05.576826+00:00", "trade", 13.81, 700.0]
["2026-09-30T19:56:05.576829+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:05.576844+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:56:05.576851+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:56:05.576853+00:00", "trade", 13.81, 17.0]
["2026-09-30T19:56:05.576856+00:00", "trade", 13.81, 679.0]
["2026-09-30T19:56:05.576856+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:05.576862+00:00", "trade", 13.81, 700.0]
["2026-09-30T19:56:05.576862+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:05.576865+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:05.576872+00:00", "trade", 13.81, 48.0]
["2026-09-30T19:56:05.576884+00:00", "trade", 13.81, 30.0]
["2026-09-30T19:56:05.576890+00:00", "trade", 13.81, 13.0]
["2026-09-30T19:56:05.576916+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:05.576949+00:00", "trade", 13.815, 300.0]
["2026-09-30T19:56:05.577027+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:05.577027+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:05.577042+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:05.577047+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:56:05.577049+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:56:05.577049+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:56:05.577055+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:56:05.577055+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:56:05.577058+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:56:05.577061+00:00", "trade", 13.81, 3.0]
["2026-09-30T19:56:05.577061+00:00", "trade", 13.81, 1300.0]
["2026-09-30T19:56:05.577062+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:56:05.577064+00:00", "trade", 13.81, 1824.0]
["2026-09-30T19:56:05.577073+00:00", "trade", 13.81, 1094.0]
["2026-09-30T19:56:05.577076+00:00", "trade", 13.81, 116.0]
["2026-09-30T19:56:05.577079+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:56:05.577082+00:00", "trade", 13.81, 75.0]
["2026-09-30T19:56:05.577082+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:56:05.577082+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:56:05.577085+00:00", "trade", 13.81, 1300.0]
["2026-09-30T19:56:05.577088+00:00", "trade", 13.81, 229.0]
["2026-09-30T19:56:05.577088+00:00", "trade", 13.81, 362.0]
["2026-09-30T19:56:05.577097+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:56:05.577121+00:00", "trade", 13.81, 368.0]
["2026-09-30T19:56:05.577124+00:00", "trade", 13.81, 544.0]
["2026-09-30T19:56:05.577133+00:00", "trade", 13.81, 573.0]
["2026-09-30T19:56:05.577192+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:56:05.577237+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:56:05.577388+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:56:05.577557+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:05.577593+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:05.577598+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.577673+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.577678+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.577709+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.577714+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.577749+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.577819+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.577843+00:00", "trade", 13.81, 174.0]
["2026-09-30T19:56:05.577974+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.577989+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.577989+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.578084+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.578110+00:00", "trade", 13.81, 275.0]
["2026-09-30T19:56:05.578195+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.578255+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.578270+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.578626+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.578633+00:00", "trade", 13.81, 244.0]
["2026-09-30T19:56:05.579136+00:00", "trade", 13.81, 202.0]
["2026-09-30T19:56:05.579277+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.579457+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:05.579539+00:00", "trade", 13.81, 174.0]
["2026-09-30T19:56:05.579728+00:00", "trade", 13.81, 125.0]
["2026-09-30T19:56:05.580545+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.581157+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.581332+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.581372+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.581788+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.581798+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.581800+00:00", "trade", 13.805, 205.0]
["2026-09-30T19:56:05.581833+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.582024+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.584139+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.592885+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.596102+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:05.596686+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:56:05.596688+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:56:05.598884+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.609842+00:00", "trade", 13.805, 95.0]
["2026-09-30T19:56:05.611751+00:00", "trade", 13.81, 231.0]
["2026-09-30T19:56:05.635505+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:05.654466+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.681617+00:00", "trade", 13.805, 300.0]
["2026-09-30T19:56:05.690193+00:00", "trade", 13.805, 300.0]
["2026-09-30T19:56:05.915107+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.944096+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:05.944241+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:06.156707+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:06.333513+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:06.338169+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:06.344804+00:00", "trade", 13.805, 80.0]
["2026-09-30T19:56:06.349577+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:06.349602+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:06.350085+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:56:06.350136+00:00", "trade", 13.805, 50.0]
["2026-09-30T19:56:06.350139+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:56:06.350424+00:00", "trade", 13.805, 550.0]
["2026-09-30T19:56:06.350474+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:06.350514+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:06.350529+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:06.350794+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:06.351070+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:06.557196+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:06.558505+00:00", "trade", 13.7915, 1000.0]
["2026-09-30T19:56:06.564158+00:00", "trade", 13.7915, 1223.0]
["2026-09-30T19:56:06.567935+00:00", "trade", 13.7914, 718.0]
["2026-09-30T19:56:06.579612+00:00", "trade", 13.7949, 83.0]
["2026-09-30T19:56:06.594895+00:00", "trade", 13.7901, 27.0]
["2026-09-30T19:56:06.736167+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:06.764139+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:06.764620+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:07.245991+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:07.351758+00:00", "trade", 13.805, 9.0]
["2026-09-30T19:56:07.667274+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:07.667941+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:07.668397+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:07.677704+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:07.745501+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:08.629016+00:00", "trade", 13.7919, 713.0]
["2026-09-30T19:56:08.630433+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:08.689653+00:00", "trade", 13.7918, 25.0]
["2026-09-30T19:56:08.691488+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:08.701778+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:08.702234+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:08.768196+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:08.772957+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:08.773073+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:08.773073+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:09.389831+00:00", "trade", 13.7919, 14.0]
["2026-09-30T19:56:09.391205+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:56:09.391215+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:09.597638+00:00", "trade", 13.7901, 2.0]
["2026-09-30T19:56:09.599029+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:09.669632+00:00", "trade", 13.7873, 100.0]
["2026-09-30T19:56:09.681878+00:00", "trade", 13.7873, 300.0]
["2026-09-30T19:56:09.823379+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:09.866501+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:09.866592+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:09.866672+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:09.867434+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:10.479521+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:10.480745+00:00", "trade", 13.805, 55.0]
["2026-09-30T19:56:10.481065+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:10.568906+00:00", "trade", 13.7873, 100.0]
["2026-09-30T19:56:10.599261+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:10.599747+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:10.664692+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:10.808083+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:10.808149+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:10.809016+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:10.989150+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:10.989596+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:10.992593+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:10.993066+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:10.994076+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:11.020605+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:11.880046+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:12.542243+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:13.042735+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:56:13.853345+00:00", "trade", 13.7919, 100.0]
["2026-09-30T19:56:14.024663+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:14.197971+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:14.554847+00:00", "trade", 13.805, 4.0]
["2026-09-30T19:56:14.566529+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:14.863015+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:15.432766+00:00", "trade", 13.7935, 3.0]
["2026-09-30T19:56:15.477282+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:15.477733+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:15.939648+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:16.064476+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:16.065849+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:16.104897+00:00", "trade", 13.7919, 100.0]
["2026-09-30T19:56:16.117996+00:00", "trade", 13.7919, 100.0]
["2026-09-30T19:56:16.122985+00:00", "trade", 13.7919, 500.0]
["2026-09-30T19:56:16.210168+00:00", "trade", 13.7901, 21.0]
["2026-09-30T19:56:16.311290+00:00", "trade", 13.805, 76.0]
["2026-09-30T19:56:16.311293+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:16.311324+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:16.311546+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:16.311804+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:16.311811+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:16.312009+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:56:16.312069+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:16.312105+00:00", "trade", 13.81, 5.0]
["2026-09-30T19:56:16.317974+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:16.361563+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:16.377394+00:00", "trade", 13.7919, 47.0]
["2026-09-30T19:56:16.453782+00:00", "trade", 13.7945, 26.0]
["2026-09-30T19:56:16.471680+00:00", "trade", 13.7919, 8.0]
["2026-09-30T19:56:16.907162+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:17.023670+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:17.024717+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:17.156916+00:00", "trade", 13.805, 5.0]
["2026-09-30T19:56:17.190417+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:17.190913+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:17.436232+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:17.751047+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:17.753438+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:17.815938+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:56:17.828782+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:17.908998+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:18.287717+00:00", "trade", 13.7901, 100.0]
["2026-09-30T19:56:18.289088+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:18.430976+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:18.431588+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:18.432129+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:18.452166+00:00", "trade", 13.81, 250.0]
["2026-09-30T19:56:18.460120+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:18.647527+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:18.854882+00:00", "trade", 13.7919, 13.0]
["2026-09-30T19:56:19.004302+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:19.004311+00:00", "trade", 13.805, 54.0]
["2026-09-30T19:56:19.004323+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:19.004564+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:19.004837+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:19.004846+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:19.005108+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:19.005174+00:00", "trade", 13.805, 16.0]
["2026-09-30T19:56:19.576063+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:20.265605+00:00", "trade", 13.7919, 10.0]
["2026-09-30T19:56:20.380995+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:20.389149+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:20.391615+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:20.466719+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:20.490305+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:20.498961+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:21.147921+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:21.148357+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:21.294545+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:21.330110+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:21.434178+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:21.561436+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:21.957759+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:21.960501+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:22.088729+00:00", "trade", 13.7919, 11.0]
["2026-09-30T19:56:22.888160+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:22.916017+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:56:22.924874+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:22.924876+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:22.924907+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:22.925138+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:22.925430+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:56:22.925436+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:56:22.925445+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:56:22.925700+00:00", "trade", 13.805, 240.0]
["2026-09-30T19:56:23.172723+00:00", "trade", 13.785, 49.0]
["2026-09-30T19:56:23.178100+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:23.331160+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:23.612948+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:56:23.643990+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:23.716703+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:23.717092+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:23.717555+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:23.883746+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:23.889534+00:00", "trade", 13.7876, 15.0]
["2026-09-30T19:56:24.023645+00:00", "trade", 13.7919, 12.0]
["2026-09-30T19:56:24.443409+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:24.484421+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:24.689803+00:00", "trade", 13.7876, 100.0]
["2026-09-30T19:56:24.790266+00:00", "trade", 13.7948, 13.0]
["2026-09-30T19:56:24.791532+00:00", "trade", 13.805, 5.0]
["2026-09-30T19:56:24.816299+00:00", "trade", 13.805, 1000.0]
["2026-09-30T19:56:24.843704+00:00", "trade", 13.7902, 100.0]
["2026-09-30T19:56:24.994290+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:25.115850+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:25.298008+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:25.300912+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:56:25.301439+00:00", "trade", 13.805, 3.0]
["2026-09-30T19:56:25.301517+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:56:25.477421+00:00", "trade", 13.809, 100.0]
["2026-09-30T19:56:25.610214+00:00", "trade", 13.7919, 10.0]
["2026-09-30T19:56:25.871181+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:56:25.871193+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:56:25.871599+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:25.871605+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:56:25.871687+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:25.872123+00:00", "trade", 13.805, 380.0]
["2026-09-30T19:56:25.872333+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:25.872339+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:25.872853+00:00", "trade", 13.805, 184.0]
["2026-09-30T19:56:25.872866+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:25.873602+00:00", "trade", 13.81, 65.0]
["2026-09-30T19:56:25.874970+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:56:26.287423+00:00", "trade", 13.805, 5.0]
["2026-09-30T19:56:26.397121+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:26.397382+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:26.508693+00:00", "trade", 13.7902, 26.0]
["2026-09-30T19:56:26.510771+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:27.310484+00:00", "trade", 13.805, 8.0]
["2026-09-30T19:56:27.402169+00:00", "trade", 13.805, 6.0]
["2026-09-30T19:56:27.775956+00:00", "trade", 13.792, 13.0]
["2026-09-30T19:56:27.925220+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:28.245702+00:00", "trade", 13.7839, 375.0]
["2026-09-30T19:56:28.522978+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:29.173363+00:00", "trade", 13.7903, 100.0]
["2026-09-30T19:56:29.667193+00:00", "trade", 13.7919, 11.0]
["2026-09-30T19:56:29.811801+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:29.811810+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:29.811822+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:29.812328+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:29.812330+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:56:29.812342+00:00", "trade", 13.805, 137.0]
["2026-09-30T19:56:29.812475+00:00", "trade", 13.805, 3.0]
["2026-09-30T19:56:29.820011+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:29.820026+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:29.820281+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:29.820546+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:29.820549+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:29.820808+00:00", "trade", 13.805, 169.0]
["2026-09-30T19:56:29.939196+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:29.939216+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:30.010841+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:30.476699+00:00", "trade", 13.809, 32.0]
["2026-09-30T19:56:30.727633+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:30.727688+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:30.728180+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:30.728676+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:30.924823+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:31.053125+00:00", "trade", 13.7877, 100.0]
["2026-09-30T19:56:31.186113+00:00", "trade", 13.805, 9.0]
["2026-09-30T19:56:31.428111+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:56:31.428237+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:31.428322+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:56:31.449480+00:00", "trade", 13.805, 590.0]
["2026-09-30T19:56:31.449579+00:00", "trade", 13.805, 600.0]
["2026-09-30T19:56:31.449582+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:56:31.450346+00:00", "trade", 13.805, 590.0]
["2026-09-30T19:56:31.450409+00:00", "trade", 13.805, 493.0]
["2026-09-30T19:56:31.451651+00:00", "trade", 13.805, 300.0]
["2026-09-30T19:56:31.452081+00:00", "trade", 13.805, 370.0]
["2026-09-30T19:56:31.455479+00:00", "trade", 13.805, 57.0]
["2026-09-30T19:56:31.456006+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:31.456093+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:31.456379+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:56:31.456466+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:31.456884+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:31.457230+00:00", "trade", 13.81, 96.0]
["2026-09-30T19:56:31.457380+00:00", "trade", 13.81, 168.0]
["2026-09-30T19:56:31.495838+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:31.552938+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:31.598440+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:56:31.650455+00:00", "trade", 13.7904, 4.0]
["2026-09-30T19:56:31.851183+00:00", "trade", 13.792, 13.0]
["2026-09-30T19:56:31.957699+00:00", "trade", 13.8089, 33.0]
["2026-09-30T19:56:32.098503+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:32.569254+00:00", "trade", 13.7877, 35.0]
["2026-09-30T19:56:32.909736+00:00", "trade", 13.792, 100.0]
["2026-09-30T19:56:33.529629+00:00", "trade", 13.7877, 100.0]
["2026-09-30T19:56:33.812441+00:00", "trade", 13.792, 12.0]
["2026-09-30T19:56:33.821100+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.821180+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.821180+00:00", "trade", 13.81, 5.0]
["2026-09-30T19:56:33.821330+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.821330+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.821641+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.822217+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.822257+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.822704+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.823626+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.823685+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.823697+00:00", "trade", 13.81, 335.0]
["2026-09-30T19:56:33.823726+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.823748+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:56:33.823799+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.824043+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.824959+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.825056+00:00", "trade", 13.81, 39.0]
["2026-09-30T19:56:33.825515+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.825981+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.831349+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.831380+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.831389+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.831425+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.831429+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:56:33.831429+00:00", "trade", 13.81, 85.0]
["2026-09-30T19:56:33.831437+00:00", "trade", 13.81, 30.0]
["2026-09-30T19:56:33.831470+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.831482+00:00", "trade", 13.81, 15.0]
["2026-09-30T19:56:33.831482+00:00", "trade", 13.81, 20.0]
["2026-09-30T19:56:33.831491+00:00", "trade", 13.81, 30.0]
["2026-09-30T19:56:33.831491+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.831494+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.831500+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.831500+00:00", "trade", 13.81, 600.0]
["2026-09-30T19:56:33.831504+00:00", "trade", 13.81, 307.0]
["2026-09-30T19:56:33.831504+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.831505+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.831510+00:00", "trade", 13.81, 35.0]
["2026-09-30T19:56:33.831510+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.831510+00:00", "trade", 13.81, 400.0]
["2026-09-30T19:56:33.831510+00:00", "trade", 13.81, 277.0]
["2026-09-30T19:56:33.831512+00:00", "trade", 13.81, 500.0]
["2026-09-30T19:56:33.831516+00:00", "trade", 13.81, 4.0]
["2026-09-30T19:56:33.831516+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:56:33.831516+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.831521+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:56:33.831521+00:00", "trade", 13.81, 3500.0]
["2026-09-30T19:56:33.831521+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:56:33.831521+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.831525+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:56:33.831525+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.831527+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:56:33.831531+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:56:33.831531+00:00", "trade", 13.81, 500.0]
["2026-09-30T19:56:33.831534+00:00", "trade", 13.81, 2674.0]
["2026-09-30T19:56:33.831537+00:00", "trade", 13.81, 526.0]
["2026-09-30T19:56:33.831537+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:56:33.831540+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.831540+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.831675+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.831690+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:56:33.831690+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:56:33.831696+00:00", "trade", 13.81, 29.0]
["2026-09-30T19:56:33.831696+00:00", "trade", 13.81, 15.0]
["2026-09-30T19:56:33.831696+00:00", "trade", 13.81, 547.0]
["2026-09-30T19:56:33.831700+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:56:33.831700+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:56:33.831705+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:56:33.831705+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.831705+00:00", "trade", 13.81, 300.0]
["2026-09-30T19:56:33.831708+00:00", "trade", 13.81, 3.0]
["2026-09-30T19:56:33.831714+00:00", "trade", 13.81, 97.0]
["2026-09-30T19:56:33.831714+00:00", "trade", 13.81, 53.0]
["2026-09-30T19:56:33.831717+00:00", "trade", 13.81, 56.0]
["2026-09-30T19:56:33.831720+00:00", "trade", 13.81, 1301.0]
["2026-09-30T19:56:33.831720+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:56:33.831765+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.831765+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.831765+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.831780+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.831789+00:00", "trade", 13.81, 3.0]
["2026-09-30T19:56:33.831795+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.831800+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.831881+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:56:33.831881+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:56:33.831890+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:56:33.831906+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:56:33.831906+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:56:33.831930+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:56:33.831986+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:56:33.832024+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:56:33.832029+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.832048+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.832048+00:00", "trade", 13.81, 87.0]
["2026-09-30T19:56:33.832051+00:00", "trade", 13.81, 2286.0]
["2026-09-30T19:56:33.832051+00:00", "quote", 13.81, 13.81]
["2026-09-30T19:56:33.832090+00:00", "trade", 13.81, 550.0]
["2026-09-30T19:56:33.832101+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832108+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.832121+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832136+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832141+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832161+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832166+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832166+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832166+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832174+00:00", "trade", 13.81, 550.0]
["2026-09-30T19:56:33.832195+00:00", "trade", 13.81, 152.0]
["2026-09-30T19:56:33.832201+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:56:33.832216+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832219+00:00", "trade", 13.81, 2648.0]
["2026-09-30T19:56:33.832221+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832252+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.832258+00:00", "trade", 13.81, 2648.0]
["2026-09-30T19:56:33.832316+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832321+00:00", "trade", 13.815, 1428.0]
["2026-09-30T19:56:33.832402+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832408+00:00", "trade", 13.815, 137.0]
["2026-09-30T19:56:33.832427+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832445+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:33.832467+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832522+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832532+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:33.832683+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832721+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:56:33.832737+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832775+00:00", "trade", 13.815, 150.0]
["2026-09-30T19:56:33.832783+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832788+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832863+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832887+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:56:33.832918+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.832963+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.833103+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.833143+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.833580+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.833768+00:00", "trade", 13.815, 3418.0]
["2026-09-30T19:56:33.833771+00:00", "trade", 13.815, 714.0]
["2026-09-30T19:56:33.834038+00:00", "trade", 13.815, 1428.0]
["2026-09-30T19:56:33.834089+00:00", "trade", 13.815, 262.0]
["2026-09-30T19:56:33.834201+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.834492+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:33.834622+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.838506+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.839045+00:00", "trade", 13.815, 911.0]
["2026-09-30T19:56:33.839060+00:00", "trade", 13.815, 275.0]
["2026-09-30T19:56:33.839120+00:00", "trade", 13.815, 275.0]
["2026-09-30T19:56:33.839734+00:00", "trade", 13.815, 275.0]
["2026-09-30T19:56:33.839944+00:00", "trade", 13.815, 275.0]
["2026-09-30T19:56:33.840200+00:00", "trade", 13.815, 275.0]
["2026-09-30T19:56:33.840419+00:00", "trade", 13.815, 275.0]
["2026-09-30T19:56:33.840874+00:00", "trade", 13.815, 275.0]
["2026-09-30T19:56:33.853077+00:00", "trade", 13.815, 1428.0]
["2026-09-30T19:56:33.854562+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:56:33.878484+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:56:33.909074+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:33.909804+00:00", "trade", 13.815, 400.0]
["2026-09-30T19:56:33.932249+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:34.211320+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:34.469865+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:34.809258+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:34.813537+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:34.813546+00:00", "trade", 13.815, 32.0]
["2026-09-30T19:56:34.813801+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:35.096261+00:00", "trade", 13.815, 125.0]
["2026-09-30T19:56:35.098005+00:00", "trade", 13.815, 500.0]
["2026-09-30T19:56:35.105496+00:00", "trade", 13.815, 1677.0]
["2026-09-30T19:56:35.200077+00:00", "trade", 13.8115, 4.0]
["2026-09-30T19:56:35.234690+00:00", "trade", 13.815, 8175.0]
["2026-09-30T19:56:35.235935+00:00", "trade", 13.8123, 51.0]
["2026-09-30T19:56:35.244872+00:00", "trade", 13.815, 400.0]
["2026-09-30T19:56:35.282546+00:00", "trade", 13.815, 209.0]
["2026-09-30T19:56:35.348141+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:35.510392+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:35.649738+00:00", "trade", 13.7921, 2.0]
["2026-09-30T19:56:36.263551+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:36.283756+00:00", "trade", 13.815, 2.0]
["2026-09-30T19:56:36.283885+00:00", "trade", 13.815, 145.0]
["2026-09-30T19:56:36.285807+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:56:36.330665+00:00", "trade", 13.7937, 400.0]
["2026-09-30T19:56:36.402954+00:00", "trade", 13.7937, 18.0]
["2026-09-30T19:56:36.905780+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:37.012610+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:37.928511+00:00", "trade", 13.7937, 11.0]
["2026-09-30T19:56:38.063535+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:38.063963+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:38.234513+00:00", "trade", 13.8056, 1.0]
["2026-09-30T19:56:38.304249+00:00", "trade", 13.815, 4.0]
["2026-09-30T19:56:38.812721+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:38.846091+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:39.001841+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:39.610121+00:00", "trade", 13.7937, 11.0]
["2026-09-30T19:56:40.191450+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:56:40.193561+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:56:40.265150+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:56:40.265198+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:40.265448+00:00", "trade", 13.82, 86.0]
["2026-09-30T19:56:40.494780+00:00", "trade", 13.7937, 100.0]
["2026-09-30T19:56:40.860598+00:00", "trade", 13.7888, 200.0]
["2026-09-30T19:56:41.367710+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:41.367719+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:41.367767+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:41.368161+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:41.368258+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:41.368712+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:41.417123+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:41.521963+00:00", "trade", 13.7938, 300.0]
["2026-09-30T19:56:41.775412+00:00", "trade", 13.7937, 13.0]
["2026-09-30T19:56:42.051278+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:42.221389+00:00", "trade", 13.7923, 15.0]
["2026-09-30T19:56:42.233379+00:00", "trade", 13.7923, 3.0]
["2026-09-30T19:56:43.022215+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.023173+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.023252+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:56:43.026716+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.026716+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.026776+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.026806+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.027022+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.027050+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:56:43.027157+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.027197+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.027233+00:00", "trade", 13.82, 17.0]
["2026-09-30T19:56:43.027236+00:00", "trade", 13.82, 27.0]
["2026-09-30T19:56:43.027239+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:56:43.027849+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.027889+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.028021+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:56:43.028030+00:00", "trade", 13.82, 9.0]
["2026-09-30T19:56:43.028129+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.028530+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.029157+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.073201+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.152806+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.153384+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158250+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.158460+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.158538+00:00", "trade", 13.82, 302.0]
["2026-09-30T19:56:43.158538+00:00", "trade", 13.82, 298.0]
["2026-09-30T19:56:43.158541+00:00", "trade", 13.82, 294.0]
["2026-09-30T19:56:43.158568+00:00", "trade", 13.82, 180.0]
["2026-09-30T19:56:43.158568+00:00", "trade", 13.82, 206.0]
["2026-09-30T19:56:43.158575+00:00", "trade", 13.82, 2000.0]
["2026-09-30T19:56:43.158575+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:56:43.158575+00:00", "trade", 13.82, 500.0]
["2026-09-30T19:56:43.158580+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158580+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:56:43.158580+00:00", "trade", 13.82, 500.0]
["2026-09-30T19:56:43.158580+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158583+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158583+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158585+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.158587+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158587+00:00", "trade", 13.82, 246.0]
["2026-09-30T19:56:43.158589+00:00", "trade", 13.82, 500.0]
["2026-09-30T19:56:43.158590+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.158593+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158593+00:00", "trade", 13.82, 500.0]
["2026-09-30T19:56:43.158595+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.158597+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158597+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158602+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158602+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158602+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158602+00:00", "trade", 13.82, 30.0]
["2026-09-30T19:56:43.158602+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:56:43.158604+00:00", "trade", 13.82, 170.0]
["2026-09-30T19:56:43.158607+00:00", "trade", 13.82, 40.0]
["2026-09-30T19:56:43.158607+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:56:43.158607+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:56:43.158610+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.158619+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158622+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158625+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:56:43.158628+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158628+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158632+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158632+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158634+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158637+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158640+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158646+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:56:43.158646+00:00", "trade", 13.82, 30.0]
["2026-09-30T19:56:43.158650+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158650+00:00", "trade", 13.82, 275.0]
["2026-09-30T19:56:43.158652+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:56:43.158652+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158695+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.158697+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158715+00:00", "trade", 13.82, 125.0]
["2026-09-30T19:56:43.158721+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158721+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:56:43.158773+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158773+00:00", "trade", 13.82, 1000.0]
["2026-09-30T19:56:43.158806+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158806+00:00", "trade", 13.82, 22.0]
["2026-09-30T19:56:43.158809+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.158811+00:00", "trade", 13.82, 80.0]
["2026-09-30T19:56:43.158816+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:56:43.158821+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:56:43.158821+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:56:43.158876+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:56:43.158896+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.158936+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.158951+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.158951+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.158981+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.158981+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.159006+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.159066+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.159086+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.159101+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.159111+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.159145+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.159209+00:00", "trade", 13.82, 450.0]
["2026-09-30T19:56:43.159211+00:00", "trade", 13.82, 20.0]
["2026-09-30T19:56:43.159237+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.159247+00:00", "trade", 13.82, 1702.0]
["2026-09-30T19:56:43.159292+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.159449+00:00", "trade", 13.82, 294.0]
["2026-09-30T19:56:43.159557+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.159612+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.159627+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.159674+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.159732+00:00", "trade", 13.82, 200.0]
["2026-09-30T19:56:43.159773+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.159813+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.159893+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.159973+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.160054+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.160273+00:00", "trade", 13.82, 275.0]
["2026-09-30T19:56:43.160423+00:00", "trade", 13.82, 157.0]
["2026-09-30T19:56:43.160556+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.160559+00:00", "trade", 13.825, 900.0]
["2026-09-30T19:56:43.161145+00:00", "trade", 13.825, 14.0]
["2026-09-30T19:56:43.161412+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.161452+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.161732+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.171715+00:00", "trade", 13.82, 11.0]
["2026-09-30T19:56:43.171754+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:56:43.172338+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.175615+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.190366+00:00", "trade", 13.825, 40.0]
["2026-09-30T19:56:43.190369+00:00", "trade", 13.825, 20.0]
["2026-09-30T19:56:43.190369+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:56:43.190940+00:00", "trade", 13.825, 714.0]
["2026-09-30T19:56:43.191349+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:56:43.201026+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.232356+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.232817+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.237839+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.297937+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.298007+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.405278+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:56:43.406656+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.409217+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.481073+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.483293+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.768462+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:43.812908+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.046595+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.048474+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.048483+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.049732+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.049732+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.054503+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.054663+00:00", "trade", 13.825, 714.0]
["2026-09-30T19:56:44.054939+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:56:44.055222+00:00", "trade", 13.825, 192.0]
["2026-09-30T19:56:44.055421+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:56:44.055676+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:56:44.055860+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:56:44.055902+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:56:44.056581+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:56:44.057063+00:00", "trade", 13.825, 900.0]
["2026-09-30T19:56:44.057261+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:56:44.058341+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:56:44.059998+00:00", "trade", 13.83, 800.0]
["2026-09-30T19:56:44.060623+00:00", "trade", 13.825, 900.0]
["2026-09-30T19:56:44.061239+00:00", "trade", 13.825, 134.0]
["2026-09-30T19:56:44.066352+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.066412+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.066417+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.066442+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:56:44.066448+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:56:44.066462+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.066748+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.066914+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:56:44.066950+00:00", "trade", 13.825, 50.0]
["2026-09-30T19:56:44.067055+00:00", "trade", 13.825, 50.0]
["2026-09-30T19:56:44.067064+00:00", "trade", 13.825, 50.0]
["2026-09-30T19:56:44.067137+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:56:44.067142+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:56:44.067142+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:56:44.067152+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:56:44.067309+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.067335+00:00", "trade", 13.825, 550.0]
["2026-09-30T19:56:44.067344+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.067349+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.067389+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.067389+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.067485+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:56:44.072481+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.072567+00:00", "trade", 13.825, 600.0]
["2026-09-30T19:56:44.072577+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.077092+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.077172+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.077189+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:56:44.077189+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.077233+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.078486+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.086364+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.086451+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:56:44.088028+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.088635+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.093512+00:00", "trade", 13.825, 580.0]
["2026-09-30T19:56:44.093981+00:00", "trade", 13.825, 20.0]
["2026-09-30T19:56:44.095977+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.096074+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:56:44.100328+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.155409+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.157073+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.157135+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.157213+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.167462+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.167523+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.167548+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.167603+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.167609+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:56:44.167643+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.168104+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.169492+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.173758+00:00", "trade", 13.7919, 21.0]
["2026-09-30T19:56:44.176973+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:56:44.177021+00:00", "trade", 13.83, 38.0]
["2026-09-30T19:56:44.177021+00:00", "trade", 13.83, 162.0]
["2026-09-30T19:56:44.177025+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.185342+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:56:44.193795+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.193800+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.193800+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.193807+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.193810+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.194066+00:00", "trade", 13.83, 145.0]
["2026-09-30T19:56:44.194066+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.194069+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.194069+00:00", "trade", 13.83, 55.0]
["2026-09-30T19:56:44.197805+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.201809+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.203007+00:00", "trade", 13.83, 15.0]
["2026-09-30T19:56:44.203007+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.203007+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.203010+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.203010+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.203012+00:00", "trade", 13.83, 85.0]
["2026-09-30T19:56:44.203072+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.213510+00:00", "trade", 13.83, 115.0]
["2026-09-30T19:56:44.213513+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.213516+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.213516+00:00", "trade", 13.83, 85.0]
["2026-09-30T19:56:44.213582+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.225572+00:00", "trade", 13.83, 47.0]
["2026-09-30T19:56:44.225575+00:00", "trade", 13.83, 20.0]
["2026-09-30T19:56:44.225575+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:56:44.225581+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.225584+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.225586+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.225590+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.225596+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.225623+00:00", "trade", 13.83, 15.0]
["2026-09-30T19:56:44.225626+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.225629+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.225629+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.225632+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.225636+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.225656+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.225686+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.225704+00:00", "trade", 13.83, 1000.0]
["2026-09-30T19:56:44.225720+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.225720+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.225722+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.225725+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:56:44.225725+00:00", "trade", 13.83, 15.0]
["2026-09-30T19:56:44.225737+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.225737+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.225791+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:44.225791+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:56:44.225806+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:56:44.225821+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:56:44.225836+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:56:44.225836+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:56:44.225837+00:00", "trade", 13.83, 85.0]
["2026-09-30T19:56:44.225837+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:56:44.225842+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225842+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225843+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.225843+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.225847+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225847+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225851+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225851+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225882+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225882+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225887+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225897+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225922+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225922+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225922+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225932+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225932+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225937+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.225990+00:00", "trade", 13.83, 24.0]
["2026-09-30T19:56:44.225993+00:00", "trade", 13.83, 28.0]
["2026-09-30T19:56:44.225996+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:56:44.225997+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.226007+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.226032+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.226092+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.226101+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:56:44.226533+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.226543+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.226548+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.226744+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.226794+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.226988+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:44.227360+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.228071+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.228128+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:56:44.229758+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.229846+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.230056+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.230287+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.230904+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.231144+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.231715+00:00", "trade", 13.835, 540.0]
["2026-09-30T19:56:44.233620+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.235733+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:56:44.235793+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.235850+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.236055+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.236151+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.236434+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.237113+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.237898+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.237961+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.238728+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:56:44.239098+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.239594+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.239835+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.240018+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.240463+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.240644+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.240809+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.241044+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.241098+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.241398+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.241471+00:00", "trade", 13.835, 275.0]
["2026-09-30T19:56:44.241859+00:00", "trade", 13.835, 191.0]
["2026-09-30T19:56:44.251026+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.251163+00:00", "trade", 13.8255, 50.0]
["2026-09-30T19:56:44.279842+00:00", "trade", 13.83, 2.0]
["2026-09-30T19:56:44.279890+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.279945+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.279955+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.279955+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.279960+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.283825+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.303537+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.303592+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.325855+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.590961+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:44.610293+00:00", "trade", 13.7902, 100.0]
["2026-09-30T19:56:44.620974+00:00", "trade", 13.7902, 3.0]
["2026-09-30T19:56:44.643534+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:56:44.924570+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:45.096665+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:45.097630+00:00", "trade", 13.835, 18.0]
["2026-09-30T19:56:45.097657+00:00", "trade", 13.835, 1328.0]
["2026-09-30T19:56:45.097660+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:56:45.098018+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:56:45.099101+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:56:45.099417+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:56:45.099726+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:56:45.100033+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:56:45.100349+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:56:45.100647+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:56:45.100953+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:56:45.101269+00:00", "trade", 13.835, 92.0]
["2026-09-30T19:56:45.375469+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:45.535686+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:45.724443+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:56:45.961515+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:45.965108+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:46.340622+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:46.341159+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:46.534654+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:46.536228+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:46.701898+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:46.850011+00:00", "trade", 13.83, 45.0]
["2026-09-30T19:56:46.851053+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:46.851093+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:46.972096+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:47.116311+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:56:47.119135+00:00", "trade", 13.835, 714.0]
["2026-09-30T19:56:47.119135+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:56:47.119471+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:56:47.119835+00:00", "trade", 13.835, 514.0]
["2026-09-30T19:56:47.242217+00:00", "trade", 13.83, 4.0]
["2026-09-30T19:56:47.243277+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:47.665758+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:48.066307+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:48.120263+00:00", "trade", 13.835, 67.0]
["2026-09-30T19:56:48.120272+00:00", "trade", 13.835, 40.0]
["2026-09-30T19:56:48.120525+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:48.120823+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:48.121021+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:48.121039+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:48.121304+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:48.149111+00:00", "trade", 13.835, 228.0]
["2026-09-30T19:56:48.149111+00:00", "trade", 13.835, 172.0]
["2026-09-30T19:56:48.239061+00:00", "trade", 13.7964, 43.0]
["2026-09-30T19:56:48.251768+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:48.251829+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:49.109974+00:00", "trade", 13.8168, 9.0]
["2026-09-30T19:56:49.281481+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:56:49.281545+00:00", "trade", 13.84, 714.0]
["2026-09-30T19:56:49.281677+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:56:49.282390+00:00", "trade", 13.84, 800.0]
["2026-09-30T19:56:49.283024+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:49.285496+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:49.285499+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:49.285502+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:49.285758+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:49.286007+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:49.286013+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:49.286016+00:00", "trade", 13.835, 14.0]
["2026-09-30T19:56:49.286278+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:49.290187+00:00", "trade", 13.84, 1428.0]
["2026-09-30T19:56:49.295513+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:56:49.297660+00:00", "trade", 13.84, 800.0]
["2026-09-30T19:56:49.309042+00:00", "trade", 13.835, 4.0]
["2026-09-30T19:56:49.964296+00:00", "trade", 13.7967, 10.0]
["2026-09-30T19:56:50.019473+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.145105+00:00", "trade", 13.84, 26.0]
["2026-09-30T19:56:50.145276+00:00", "trade", 13.84, 86.0]
["2026-09-30T19:56:50.145343+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.146325+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.286213+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.287692+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.356551+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.358250+00:00", "trade", 13.835, 312.0]
["2026-09-30T19:56:50.359428+00:00", "trade", 13.835, 3.0]
["2026-09-30T19:56:50.359452+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:56:50.359633+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.361512+00:00", "trade", 13.835, 61.0]
["2026-09-30T19:56:50.477288+00:00", "trade", 13.839, 100.0]
["2026-09-30T19:56:50.477809+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.480631+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.489587+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.532650+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.578454+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.607411+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:56:50.843701+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.844412+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.844628+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.881030+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:50.882643+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:51.092989+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:51.583980+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:51.584756+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:51.584762+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:51.584771+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:51.584907+00:00", "trade", 13.835, 185.0]
["2026-09-30T19:56:51.585021+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:51.585036+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:56:51.585298+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:51.585562+00:00", "trade", 13.835, 44.0]
["2026-09-30T19:56:51.684681+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:51.702935+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:52.568708+00:00", "trade", 13.7968, 19.0]
["2026-09-30T19:56:52.671725+00:00", "trade", 13.7968, 100.0]
["2026-09-30T19:56:52.689157+00:00", "trade", 13.7968, 2.0]
["2026-09-30T19:56:52.694366+00:00", "trade", 13.7968, 20.0]
["2026-09-30T19:56:52.696621+00:00", "trade", 13.835, 58.0]
["2026-09-30T19:56:52.697126+00:00", "trade", 13.835, 198.0]
["2026-09-30T19:56:52.697129+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:56:52.697129+00:00", "trade", 13.835, 402.0]
["2026-09-30T19:56:52.698816+00:00", "trade", 13.7968, 1.0]
["2026-09-30T19:56:52.775228+00:00", "trade", 13.835, 500.0]
["2026-09-30T19:56:52.775501+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:52.775511+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:52.943422+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:56:52.948287+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:52.948774+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:52.949174+00:00", "trade", 13.835, 30.0]
["2026-09-30T19:56:53.006560+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:53.174453+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:56:53.174459+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:56:53.566580+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:54.186167+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:56:54.186269+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:56:54.186786+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:54.186792+00:00", "trade", 13.835, 500.0]
["2026-09-30T19:56:54.186955+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:54.188053+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:56:54.188119+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:54.188145+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:54.188236+00:00", "trade", 13.835, 18.0]
["2026-09-30T19:56:54.188684+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:54.189625+00:00", "trade", 13.835, 117.0]
["2026-09-30T19:56:54.337644+00:00", "trade", 13.7952, 21.0]
["2026-09-30T19:56:54.603405+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:56:54.603405+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:56:54.660274+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:54.711933+00:00", "trade", 13.7971, 12.0]
["2026-09-30T19:56:54.803210+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:54.803255+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:54.954815+00:00", "trade", 13.7971, 48.0]
["2026-09-30T19:56:55.234322+00:00", "trade", 13.7971, 100.0]
["2026-09-30T19:56:55.251219+00:00", "trade", 13.7971, 200.0]
["2026-09-30T19:56:55.432277+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:56.008245+00:00", "trade", 13.835, 5000.0]
["2026-09-30T19:56:56.162747+00:00", "trade", 13.7974, 10.0]
["2026-09-30T19:56:57.209579+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:56:57.209909+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:56:57.210075+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:56:57.218209+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:56:57.293445+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:56:57.295355+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:56:57.295358+00:00", "trade", 13.835, 1342.0]
["2026-09-30T19:56:57.295358+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:56:57.295361+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:56:57.295424+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:57.295514+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:56:57.295514+00:00", "trade", 13.835, 714.0]
["2026-09-30T19:56:57.295517+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:56:57.295520+00:00", "trade", 13.835, 340.0]
["2026-09-30T19:56:57.295539+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:57.667966+00:00", "trade", 13.7977, 11.0]
["2026-09-30T19:56:57.711528+00:00", "trade", 13.7977, 100.0]
["2026-09-30T19:56:57.736309+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:57.749887+00:00", "trade", 13.7915, 100.0]
["2026-09-30T19:56:58.137017+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:56:58.137360+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:56:58.137949+00:00", "trade", 13.835, 15.0]
["2026-09-30T19:56:58.160239+00:00", "trade", 13.7915, 100.0]
["2026-09-30T19:56:58.178769+00:00", "trade", 13.7993, 13.0]
["2026-09-30T19:56:58.249536+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:56:58.437509+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.522005+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.522080+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.782150+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.782205+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.832318+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:56:58.832321+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:56:58.832321+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:56:58.832330+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832333+00:00", "trade", 13.83, 36.0]
["2026-09-30T19:56:58.832384+00:00", "trade", 13.83, 164.0]
["2026-09-30T19:56:58.832388+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:56:58.832388+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832394+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832394+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832397+00:00", "trade", 13.83, 114.0]
["2026-09-30T19:56:58.832399+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832405+00:00", "trade", 13.83, 30.0]
["2026-09-30T19:56:58.832409+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832409+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:56:58.832410+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.832410+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.832414+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:56:58.832414+00:00", "trade", 13.83, 13.0]
["2026-09-30T19:56:58.832418+00:00", "trade", 13.83, 308.0]
["2026-09-30T19:56:58.832418+00:00", "trade", 13.83, 15.0]
["2026-09-30T19:56:58.832423+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:56:58.832423+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832423+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832427+00:00", "trade", 13.83, 6.0]
["2026-09-30T19:56:58.832429+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832429+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832432+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832432+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:56:58.832435+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832439+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832442+00:00", "trade", 13.83, 1300.0]
["2026-09-30T19:56:58.832445+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:56:58.832448+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:56:58.832448+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832449+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.832454+00:00", "trade", 13.83, 2800.0]
["2026-09-30T19:56:58.832454+00:00", "trade", 13.83, 800.0]
["2026-09-30T19:56:58.832454+00:00", "trade", 13.83, 1.0]
["2026-09-30T19:56:58.832454+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832459+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.832463+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832463+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832463+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832467+00:00", "trade", 13.83, 1600.0]
["2026-09-30T19:56:58.832467+00:00", "trade", 13.83, 41.0]
["2026-09-30T19:56:58.832467+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832499+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.832499+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.832499+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.832509+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.832540+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:56:58.832540+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832595+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.832595+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.832601+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:56:58.832601+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:56:58.832604+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:56:58.832605+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.832608+00:00", "trade", 13.83, 20.0]
["2026-09-30T19:56:58.832608+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:56:58.832610+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.832613+00:00", "trade", 13.83, 700.0]
["2026-09-30T19:56:58.832615+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:56:58.832631+00:00", "trade", 13.83, 9.0]
["2026-09-30T19:56:58.832631+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:56:58.832634+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832634+00:00", "trade", 13.83, 1800.0]
["2026-09-30T19:56:58.832640+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:56:58.832640+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832655+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:56:58.832730+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:56:58.832733+00:00", "trade", 13.83, 1400.0]
["2026-09-30T19:56:58.832733+00:00", "trade", 13.83, 1.0]
["2026-09-30T19:56:58.832735+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:56:58.832737+00:00", "trade", 13.83, 1300.0]
["2026-09-30T19:56:58.832740+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:56:58.832896+00:00", "trade", 13.83, 2658.0]
["2026-09-30T19:56:58.832898+00:00", "trade", 13.83, 42.0]
["2026-09-30T19:56:58.832916+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:56:58.832968+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832968+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832970+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.832970+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.833021+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833022+00:00", "trade", 13.83, 1358.0]
["2026-09-30T19:56:58.833025+00:00", "trade", 13.83, 130.0]
["2026-09-30T19:56:58.833046+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833076+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833081+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833096+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833116+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833116+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833143+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833146+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833146+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833181+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833251+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833256+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833256+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833266+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833266+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833291+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833301+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833336+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833337+00:00", "trade", 13.83, 550.0]
["2026-09-30T19:56:58.833346+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833372+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833379+00:00", "trade", 13.83, 145.0]
["2026-09-30T19:56:58.833482+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833482+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833482+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833497+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833518+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:56:58.833542+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833547+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833582+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833592+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833593+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:56:58.833617+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833653+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833653+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833667+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833717+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833773+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833778+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833883+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833933+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833958+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.833998+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.834005+00:00", "trade", 13.8336, 50.0]
["2026-09-30T19:56:58.834020+00:00", "trade", 13.83, 700.0]
["2026-09-30T19:56:58.834133+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.834141+00:00", "trade", 13.83, 58.0]
["2026-09-30T19:56:58.834176+00:00", "trade", 13.83, 60.0]
["2026-09-30T19:56:58.834334+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.834474+00:00", "trade", 13.83, 40.0]
["2026-09-30T19:56:58.834494+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.834509+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.834552+00:00", "trade", 13.83, 60.0]
["2026-09-30T19:56:58.834658+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.834664+00:00", "trade", 13.825, 400.0]
["2026-09-30T19:56:58.834665+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.835283+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:56:58.836283+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.836389+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.837010+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.838867+00:00", "trade", 13.83, 15.0]
["2026-09-30T19:56:58.838877+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:56:58.838877+00:00", "trade", 13.825, 340.0]
["2026-09-30T19:56:58.839307+00:00", "trade", 13.825, 113.0]
["2026-09-30T19:56:58.839568+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:56:58.841926+00:00", "trade", 13.83, 219.0]
["2026-09-30T19:56:58.842566+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:56:58.842602+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:56:58.842642+00:00", "trade", 13.83, 270.0]
["2026-09-30T19:56:58.842678+00:00", "trade", 13.83, 700.0]
["2026-09-30T19:56:58.842854+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.842949+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.843294+00:00", "trade", 13.83, 196.0]
["2026-09-30T19:56:58.843390+00:00", "trade", 13.83, 4.0]
["2026-09-30T19:56:58.843942+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.843967+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.843967+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.843992+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.845666+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.846097+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.846142+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.846731+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:56:58.848238+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:56:58.867787+00:00", "trade", 13.83, 811.0]
["2026-09-30T19:56:58.869420+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:56:58.882120+00:00", "trade", 13.825, 542.0]
["2026-09-30T19:56:58.888435+00:00", "trade", 13.7978, 100.0]
["2026-09-30T19:56:58.914114+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.934903+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:58.934903+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:59.367218+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:59.372618+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:56:59.490264+00:00", "trade", 13.7924, 100.0]
["2026-09-30T19:56:59.513211+00:00", "trade", 13.7991, 12.0]
["2026-09-30T19:56:59.532757+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:59.584515+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:56:59.994177+00:00", "trade", 13.7982, 2.0]
["2026-09-30T19:57:00.010865+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:00.039388+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:00.040701+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:00.089004+00:00", "trade", 13.7991, 100.0]
["2026-09-30T19:57:00.100123+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:00.103436+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:00.297653+00:00", "trade", 13.825, 163.0]
["2026-09-30T19:57:00.298279+00:00", "trade", 13.825, 14.0]
["2026-09-30T19:57:00.298781+00:00", "trade", 13.825, 36.0]
["2026-09-30T19:57:00.299237+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:00.339979+00:00", "trade", 13.825, 600.0]
["2026-09-30T19:57:00.340274+00:00", "trade", 13.825, 600.0]
["2026-09-30T19:57:00.340857+00:00", "trade", 13.825, 600.0]
["2026-09-30T19:57:00.343122+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:00.351406+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:00.548484+00:00", "trade", 13.825, 1871.0]
["2026-09-30T19:57:00.549936+00:00", "trade", 13.825, 6.0]
["2026-09-30T19:57:00.996445+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:01.167905+00:00", "trade", 13.825, 5.0]
["2026-09-30T19:57:01.282604+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:01.288463+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:01.300758+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:57:01.853125+00:00", "trade", 13.825, 11.0]
["2026-09-30T19:57:01.853128+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:01.853131+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:01.853390+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:01.853598+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:01.853622+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:01.853631+00:00", "trade", 13.825, 97.0]
["2026-09-30T19:57:01.853634+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:01.853670+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:01.853889+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:01.854067+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:01.854073+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:01.854136+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:01.854608+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:02.088558+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:02.097850+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:02.435056+00:00", "trade", 13.825, 225.0]
["2026-09-30T19:57:02.440972+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:03.476325+00:00", "trade", 13.825, 67.0]
["2026-09-30T19:57:03.476328+00:00", "trade", 13.825, 133.0]
["2026-09-30T19:57:03.479611+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:03.933115+00:00", "trade", 13.83, 800.0]
["2026-09-30T19:57:03.933160+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:03.933167+00:00", "trade", 13.83, 714.0]
["2026-09-30T19:57:03.933191+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:03.933254+00:00", "trade", 13.83, 800.0]
["2026-09-30T19:57:03.947372+00:00", "trade", 13.83, 640.0]
["2026-09-30T19:57:03.947430+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:03.949966+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:03.957965+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:03.961027+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:04.012735+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:04.202037+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:57:04.206321+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:04.206346+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:57:04.213603+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:04.220344+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:04.225537+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:04.355655+00:00", "trade", 13.825, 39.0]
["2026-09-30T19:57:04.355727+00:00", "trade", 13.825, 50.0]
["2026-09-30T19:57:04.355802+00:00", "trade", 13.825, 11.0]
["2026-09-30T19:57:04.557961+00:00", "trade", 13.825, 300.0]
["2026-09-30T19:57:05.268947+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:05.568755+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:05.569107+00:00", "trade", 13.825, 4.0]
["2026-09-30T19:57:05.569107+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:05.569363+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:05.569543+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:05.569603+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:57:05.569636+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:05.569733+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:05.569964+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:05.570232+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:05.570403+00:00", "trade", 13.825, 108.0]
["2026-09-30T19:57:05.570533+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:05.574640+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:05.574661+00:00", "trade", 13.82, 40.0]
["2026-09-30T19:57:05.574695+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:05.574750+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:05.574810+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:05.576404+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:05.722637+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:05.777402+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:06.020160+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:06.130789+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:06.200274+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:06.334309+00:00", "trade", 13.8229, 2300.0]
["2026-09-30T19:57:06.343114+00:00", "trade", 13.8229, 300.0]
["2026-09-30T19:57:06.347496+00:00", "trade", 13.8229, 800.0]
["2026-09-30T19:57:06.357428+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:06.432202+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:06.432272+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:06.437860+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:06.887712+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:06.995353+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:06.995373+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:07.007679+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:07.008755+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:07.009228+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:07.009321+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:07.009682+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:07.009751+00:00", "trade", 13.825, 77.0]
["2026-09-30T19:57:07.330821+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:07.356083+00:00", "trade", 13.825, 54.0]
["2026-09-30T19:57:07.393239+00:00", "trade", 13.8203, 41.0]
["2026-09-30T19:57:07.393272+00:00", "trade", 13.8202, 38.0]
["2026-09-30T19:57:07.398499+00:00", "trade", 13.8205, 151.0]
["2026-09-30T19:57:07.457385+00:00", "trade", 13.825, 42.0]
["2026-09-30T19:57:07.828144+00:00", "trade", 13.825, 296.0]
["2026-09-30T19:57:07.828147+00:00", "trade", 13.825, 4.0]
["2026-09-30T19:57:07.890715+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:08.185827+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:08.187009+00:00", "trade", 13.825, 11.0]
["2026-09-30T19:57:08.459409+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:08.459424+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:08.459425+00:00", "trade", 13.82, 37.0]
["2026-09-30T19:57:08.469468+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:08.593698+00:00", "trade", 13.8047, 3.0]
["2026-09-30T19:57:08.715915+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:08.893292+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:09.231700+00:00", "trade", 13.7929, 100.0]
["2026-09-30T19:57:09.289690+00:00", "trade", 13.825, 1718.0]
["2026-09-30T19:57:09.290878+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:09.290905+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:09.290908+00:00", "trade", 13.825, 4.0]
["2026-09-30T19:57:09.291317+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:09.291350+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:09.291407+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:09.291413+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:57:09.291777+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:09.291867+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:09.292210+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:09.292559+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:09.617121+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.077284+00:00", "trade", 13.8071, 4.0]
["2026-09-30T19:57:10.290354+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.298473+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.341114+00:00", "trade", 13.825, 700.0]
["2026-09-30T19:57:10.342443+00:00", "trade", 13.825, 229.0]
["2026-09-30T19:57:10.342463+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.342515+00:00", "trade", 13.825, 464.0]
["2026-09-30T19:57:10.342557+00:00", "trade", 13.825, 500.0]
["2026-09-30T19:57:10.342999+00:00", "trade", 13.825, 500.0]
["2026-09-30T19:57:10.343065+00:00", "trade", 13.825, 500.0]
["2026-09-30T19:57:10.345235+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.382383+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.479618+00:00", "trade", 13.825, 500.0]
["2026-09-30T19:57:10.479648+00:00", "trade", 13.825, 600.0]
["2026-09-30T19:57:11.020961+00:00", "trade", 13.8073, 1.0]
["2026-09-30T19:57:11.029982+00:00", "trade", 13.8073, 7.0]
["2026-09-30T19:57:11.036115+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:11.037563+00:00", "trade", 13.8073, 2.0]
["2026-09-30T19:57:11.178704+00:00", "trade", 13.8073, 467.0]
["2026-09-30T19:57:11.389602+00:00", "trade", 13.825, 1000.0]
["2026-09-30T19:57:11.390544+00:00", "trade", 13.825, 96.0]
["2026-09-30T19:57:11.390544+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:11.390802+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:11.390980+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:11.391133+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:11.391398+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:11.397611+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:11.397631+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:11.397631+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:11.397650+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:57:11.397686+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:11.397951+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:11.398042+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:11.398131+00:00", "trade", 13.825, 400.0]
["2026-09-30T19:57:11.398131+00:00", "trade", 13.825, 150.0]
["2026-09-30T19:57:11.398140+00:00", "trade", 13.82, 43.0]
["2026-09-30T19:57:11.398140+00:00", "trade", 13.82, 120.0]
["2026-09-30T19:57:11.398218+00:00", "trade", 13.825, 50.0]
["2026-09-30T19:57:11.429692+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:11.460638+00:00", "trade", 13.8074, 300.0]
["2026-09-30T19:57:12.117094+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:12.152739+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:12.255277+00:00", "trade", 13.7999, 29.0]
["2026-09-30T19:57:12.448172+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:12.448631+00:00", "trade", 13.825, 300.0]
["2026-09-30T19:57:12.448652+00:00", "trade", 13.825, 400.0]
["2026-09-30T19:57:12.448664+00:00", "trade", 13.825, 300.0]
["2026-09-30T19:57:12.448684+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:12.448684+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:12.448701+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:57:12.448764+00:00", "trade", 13.825, 300.0]
["2026-09-30T19:57:12.449140+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:57:12.449164+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:57:12.449209+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:57:12.449576+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:12.449651+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:12.449660+00:00", "trade", 13.825, 300.0]
["2026-09-30T19:57:12.450346+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:57:12.455054+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:12.470205+00:00", "trade", 13.825, 300.0]
["2026-09-30T19:57:12.483012+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:57:12.484405+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:57:12.572397+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:12.828984+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:13.001194+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:57:13.259023+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:13.259023+00:00", "trade", 13.825, 43.0]
["2026-09-30T19:57:13.259025+00:00", "trade", 13.825, 37.0]
["2026-09-30T19:57:13.259028+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:57:13.259031+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:57:13.259073+00:00", "trade", 13.825, 80.0]
["2026-09-30T19:57:13.259079+00:00", "trade", 13.825, 186.0]
["2026-09-30T19:57:13.259112+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:13.259149+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:13.259209+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:13.259284+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:13.259317+00:00", "trade", 13.825, 400.0]
["2026-09-30T19:57:13.259551+00:00", "trade", 13.825, 420.0]
["2026-09-30T19:57:13.259711+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:13.259837+00:00", "trade", 13.825, 110.0]
["2026-09-30T19:57:13.260006+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:13.260706+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:13.261489+00:00", "trade", 13.825, 33.0]
["2026-09-30T19:57:13.261489+00:00", "trade", 13.825, 11.0]
["2026-09-30T19:57:13.261491+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:57:13.261491+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:57:13.261634+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:13.262020+00:00", "trade", 13.825, 400.0]
["2026-09-30T19:57:13.263488+00:00", "trade", 13.825, 600.0]
["2026-09-30T19:57:13.265112+00:00", "trade", 13.825, 1428.0]
["2026-09-30T19:57:13.265785+00:00", "trade", 13.825, 1428.0]
["2026-09-30T19:57:13.266450+00:00", "trade", 13.825, 1428.0]
["2026-09-30T19:57:13.266678+00:00", "trade", 13.825, 600.0]
["2026-09-30T19:57:13.289241+00:00", "trade", 13.825, 300.0]
["2026-09-30T19:57:13.466994+00:00", "trade", 13.825, 700.0]
["2026-09-30T19:57:13.468330+00:00", "trade", 13.825, 107.0]
["2026-09-30T19:57:13.469024+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:13.969247+00:00", "trade", 13.825, 300.0]
["2026-09-30T19:57:13.969542+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:13.970065+00:00", "trade", 13.825, 59.0]
["2026-09-30T19:57:13.970068+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:57:13.970071+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:57:13.970291+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:13.972748+00:00", "trade", 13.83, 1.0]
["2026-09-30T19:57:13.972799+00:00", "trade", 13.83, 138.0]
["2026-09-30T19:57:13.973909+00:00", "trade", 13.83, 109.0]
["2026-09-30T19:57:13.977045+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:57:14.139625+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:14.185492+00:00", "trade", 13.83, 16.0]
["2026-09-30T19:57:14.185495+00:00", "trade", 13.825, 62.0]
["2026-09-30T19:57:14.185560+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:14.185575+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:14.185580+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:14.185770+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:14.185795+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:14.185795+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:14.185802+00:00", "trade", 13.83, 13.0]
["2026-09-30T19:57:14.185802+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:57:14.185986+00:00", "trade", 13.83, 16.0]
["2026-09-30T19:57:14.186097+00:00", "trade", 13.83, 5.0]
["2026-09-30T19:57:14.194309+00:00", "trade", 13.8097, 4.0]
["2026-09-30T19:57:14.331701+00:00", "trade", 13.8097, 275.0]
["2026-09-30T19:57:14.669567+00:00", "trade", 13.8233, 10.0]
["2026-09-30T19:57:14.679761+00:00", "trade", 13.8233, 1.0]
["2026-09-30T19:57:14.837733+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:14.837788+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:14.968617+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:15.039804+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:15.039869+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:15.117989+00:00", "trade", 13.8004, 100.0]
["2026-09-30T19:57:15.160050+00:00", "trade", 13.825, 50.0]
["2026-09-30T19:57:15.220725+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:15.226776+00:00", "trade", 13.828, 50.0]
["2026-09-30T19:57:15.231753+00:00", "trade", 13.8273, 50.0]
["2026-09-30T19:57:15.324557+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:15.330601+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:15.502546+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:16.729016+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:16.729097+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:16.859285+00:00", "trade", 13.825, 3.0]
["2026-09-30T19:57:17.008711+00:00", "trade", 13.8103, 23.0]
["2026-09-30T19:57:17.142428+00:00", "trade", 13.8001, 100.0]
["2026-09-30T19:57:17.247762+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:17.415664+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:17.421430+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:57:17.867881+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:17.869129+00:00", "trade", 13.82, 12.0]
["2026-09-30T19:57:17.898278+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:17.898341+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:17.898527+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:17.936021+00:00", "trade", 13.8234, 2.0]
["2026-09-30T19:57:17.945222+00:00", "trade", 13.8234, 1.0]
["2026-09-30T19:57:18.251482+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:18.314670+00:00", "trade", 13.825, 4.0]
["2026-09-30T19:57:18.379929+00:00", "trade", 13.825, 300.0]
["2026-09-30T19:57:18.752597+00:00", "trade", 13.8105, 100.0]
["2026-09-30T19:57:18.835351+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:18.838094+00:00", "trade", 13.825, 95.0]
["2026-09-30T19:57:18.878856+00:00", "trade", 13.8105, 2.0]
["2026-09-30T19:57:18.880515+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:18.884205+00:00", "trade", 13.825, 49.0]
["2026-09-30T19:57:19.106940+00:00", "trade", 13.825, 400.0]
["2026-09-30T19:57:19.106999+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.107004+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.107601+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:19.107661+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.110320+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:19.110332+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:19.123759+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.123764+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.123786+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:57:19.123793+00:00", "trade", 13.83, 190.0]
["2026-09-30T19:57:19.123799+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.123799+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.123804+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.123814+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.123825+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.123839+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.123879+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.124442+00:00", "trade", 13.83, 1.0]
["2026-09-30T19:57:19.124496+00:00", "trade", 13.83, 84.0]
["2026-09-30T19:57:19.124499+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124501+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.124502+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.124505+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:19.124505+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124511+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124511+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124515+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124515+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124515+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124517+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124520+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124520+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.124520+00:00", "trade", 13.83, 295.0]
["2026-09-30T19:57:19.124565+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124568+00:00", "trade", 13.83, 1300.0]
["2026-09-30T19:57:19.124575+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.124575+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:57:19.124580+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124580+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124580+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124583+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124583+00:00", "trade", 13.83, 700.0]
["2026-09-30T19:57:19.124586+00:00", "trade", 13.83, 133.0]
["2026-09-30T19:57:19.124586+00:00", "trade", 13.83, 3800.0]
["2026-09-30T19:57:19.124590+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:19.124590+00:00", "trade", 13.83, 800.0]
["2026-09-30T19:57:19.124590+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124592+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124595+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124595+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124596+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.124601+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:19.124601+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124607+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124610+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124610+00:00", "trade", 13.83, 298.0]
["2026-09-30T19:57:19.124610+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124616+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124616+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:19.124616+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124616+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.124619+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124619+00:00", "trade", 13.83, 1300.0]
["2026-09-30T19:57:19.124623+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.124623+00:00", "trade", 13.83, 293.0]
["2026-09-30T19:57:19.124634+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124646+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.124655+00:00", "trade", 13.83, 439.0]
["2026-09-30T19:57:19.124664+00:00", "trade", 13.83, 8668.0]
["2026-09-30T19:57:19.124666+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.124688+00:00", "trade", 13.83, 484.0]
["2026-09-30T19:57:19.124692+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:57:19.124695+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:57:19.124695+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124700+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124700+00:00", "trade", 13.83, 700.0]
["2026-09-30T19:57:19.124700+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124702+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.124706+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124706+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124706+00:00", "trade", 13.83, 23.0]
["2026-09-30T19:57:19.124706+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:57:19.124706+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.124709+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:57:19.124757+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:19.124760+00:00", "trade", 13.83, 700.0]
["2026-09-30T19:57:19.124770+00:00", "trade", 13.83, 86.0]
["2026-09-30T19:57:19.124772+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124778+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124784+00:00", "trade", 13.83, 3000.0]
["2026-09-30T19:57:19.124784+00:00", "trade", 13.83, 84.0]
["2026-09-30T19:57:19.124796+00:00", "trade", 13.83, 290.0]
["2026-09-30T19:57:19.124796+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124799+00:00", "trade", 13.83, 63.0]
["2026-09-30T19:57:19.124806+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.124806+00:00", "trade", 13.83, 19.0]
["2026-09-30T19:57:19.124811+00:00", "trade", 13.83, 24.0]
["2026-09-30T19:57:19.124820+00:00", "trade", 13.83, 700.0]
["2026-09-30T19:57:19.124826+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:57:19.124857+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.124862+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.124862+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.124862+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.124867+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.124892+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.124901+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.124901+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124905+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.124905+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:19.124912+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124912+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124912+00:00", "trade", 13.83, 286.0]
["2026-09-30T19:57:19.124912+00:00", "trade", 13.83, 55.0]
["2026-09-30T19:57:19.124917+00:00", "trade", 13.83, 328.0]
["2026-09-30T19:57:19.124917+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.124917+00:00", "trade", 13.83, 291.0]
["2026-09-30T19:57:19.124971+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.124974+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.124974+00:00", "trade", 13.83, 1500.0]
["2026-09-30T19:57:19.124977+00:00", "trade", 13.83, 600.0]
["2026-09-30T19:57:19.124992+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125004+00:00", "trade", 13.83, 281.0]
["2026-09-30T19:57:19.125004+00:00", "trade", 13.83, 600.0]
["2026-09-30T19:57:19.125007+00:00", "trade", 13.83, 700.0]
["2026-09-30T19:57:19.125019+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:19.125023+00:00", "trade", 13.83, 284.0]
["2026-09-30T19:57:19.125023+00:00", "trade", 13.83, 700.0]
["2026-09-30T19:57:19.125028+00:00", "trade", 13.83, 16.0]
["2026-09-30T19:57:19.125034+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.125037+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.125037+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125040+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.125046+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.125046+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.125046+00:00", "trade", 13.83, 68.0]
["2026-09-30T19:57:19.125047+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125047+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125049+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.125061+00:00", "trade", 13.83, 600.0]
["2026-09-30T19:57:19.125061+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.125064+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.125070+00:00", "trade", 13.83, 295.0]
["2026-09-30T19:57:19.125070+00:00", "trade", 13.83, 600.0]
["2026-09-30T19:57:19.125091+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:57:19.125094+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.125100+00:00", "trade", 13.83, 5.0]
["2026-09-30T19:57:19.125122+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125127+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125127+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125132+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125133+00:00", "trade", 13.83, 95.0]
["2026-09-30T19:57:19.125140+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.125140+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.125154+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.125154+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.125172+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125177+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125182+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.125212+00:00", "trade", 13.83, 440.0]
["2026-09-30T19:57:19.125215+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.125215+00:00", "trade", 13.83, 493.0]
["2026-09-30T19:57:19.125217+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125218+00:00", "trade", 13.83, 295.0]
["2026-09-30T19:57:19.125224+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.125224+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.125224+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:19.125227+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.125235+00:00", "trade", 13.83, 16.0]
["2026-09-30T19:57:19.125242+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125245+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.125265+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.125323+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125328+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125368+00:00", "trade", 13.83, 291.0]
["2026-09-30T19:57:19.125377+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.125378+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125378+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125383+00:00", "trade", 13.83, 23.0]
["2026-09-30T19:57:19.125383+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125416+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.125428+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125443+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125473+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125479+00:00", "trade", 13.83, 439.0]
["2026-09-30T19:57:19.125483+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125508+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125508+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125508+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125513+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125542+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.125568+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125568+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125569+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.125588+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125588+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125698+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125698+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125714+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125726+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.125768+00:00", "trade", 13.8265, 50.0]
["2026-09-30T19:57:19.125794+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125854+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.125914+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.126128+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.126170+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.126598+00:00", "trade", 13.83, 50.0]
["2026-09-30T19:57:19.126636+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.126666+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127122+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127145+00:00", "trade", 13.83, 55.0]
["2026-09-30T19:57:19.127147+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127151+00:00", "trade", 13.83, 128.0]
["2026-09-30T19:57:19.127157+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.127173+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.127175+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.127181+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.127181+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:19.127185+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:19.127185+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.127188+00:00", "trade", 13.83, 44.0]
["2026-09-30T19:57:19.127188+00:00", "trade", 13.83, 328.0]
["2026-09-30T19:57:19.127190+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:19.127207+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127226+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:19.127235+00:00", "trade", 13.83, 286.0]
["2026-09-30T19:57:19.127247+00:00", "trade", 13.83, 130.0]
["2026-09-30T19:57:19.127253+00:00", "trade", 13.83, 199.0]
["2026-09-30T19:57:19.127259+00:00", "trade", 13.83, 12.0]
["2026-09-30T19:57:19.127262+00:00", "trade", 13.83, 24.0]
["2026-09-30T19:57:19.127265+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:57:19.127268+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:57:19.127302+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127307+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127337+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127356+00:00", "trade", 13.83, 493.0]
["2026-09-30T19:57:19.127358+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127361+00:00", "trade", 13.83, 24.0]
["2026-09-30T19:57:19.127428+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127433+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127493+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127518+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127538+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127553+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127583+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127725+00:00", "trade", 13.83, 4.0]
["2026-09-30T19:57:19.127753+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127824+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127849+00:00", "trade", 13.83, 72.0]
["2026-09-30T19:57:19.127849+00:00", "trade", 13.83, 23.0]
["2026-09-30T19:57:19.127852+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:57:19.127859+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:19.127914+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.127919+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.127919+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.127924+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.127924+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.127924+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.127924+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.127929+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.128029+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.128029+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.128034+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.128034+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.128034+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.128034+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.128039+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.128039+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.128039+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.128222+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.128459+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:19.128727+00:00", "trade", 13.83, 78.0]
["2026-09-30T19:57:19.128926+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.128951+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.129723+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.134765+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.134905+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.134936+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.139732+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.139733+00:00", "trade", 13.83, 328.0]
["2026-09-30T19:57:19.139736+00:00", "trade", 13.83, 72.0]
["2026-09-30T19:57:19.164917+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:19.164918+00:00", "trade", 13.83, 286.0]
["2026-09-30T19:57:19.164930+00:00", "trade", 13.83, 44.0]
["2026-09-30T19:57:19.164946+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:19.164947+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.164952+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.164957+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.164962+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.164992+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.164997+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165017+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165017+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165022+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165062+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165062+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165067+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165072+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165082+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165102+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165102+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165112+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165122+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165137+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165238+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165248+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165513+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165634+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165674+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.165844+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.166250+00:00", "trade", 13.835, 7.0]
["2026-09-30T19:57:19.166259+00:00", "trade", 13.835, 499.0]
["2026-09-30T19:57:19.166290+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.166500+00:00", "trade", 13.84, 3.0]
["2026-09-30T19:57:19.166511+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.176314+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.180243+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.188759+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:57:19.200953+00:00", "trade", 13.8023, 34.0]
["2026-09-30T19:57:19.280041+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.392023+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.397561+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.397642+00:00", "trade", 13.835, 23.0]
["2026-09-30T19:57:19.397642+00:00", "trade", 13.835, 15.0]
["2026-09-30T19:57:19.397645+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:57:19.397645+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:57:19.398565+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:57:19.399720+00:00", "trade", 13.835, 500.0]
["2026-09-30T19:57:19.530623+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.567586+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:57:19.585538+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:57:19.697372+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:57:19.812726+00:00", "trade", 13.8132, 12.0]
["2026-09-30T19:57:19.827745+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.830502+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:19.830707+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:20.060505+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:20.062438+00:00", "trade", 13.835, 1.0]
["2026-09-30T19:57:20.066439+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:20.066769+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:20.066890+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:20.096330+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058341+00:00", "trade", 13.84, 7.0]
["2026-09-30T19:57:21.058344+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:21.058347+00:00", "trade", 13.84, 31.0]
["2026-09-30T19:57:21.058356+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.058362+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.058362+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.058362+00:00", "trade", 13.84, 27.0]
["2026-09-30T19:57:21.058368+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058374+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058377+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.058380+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058386+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058404+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058408+00:00", "trade", 13.84, 700.0]
["2026-09-30T19:57:21.058414+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:21.058414+00:00", "trade", 13.84, 600.0]
["2026-09-30T19:57:21.058414+00:00", "trade", 13.84, 2600.0]
["2026-09-30T19:57:21.058416+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058417+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058419+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.058422+00:00", "trade", 13.84, 600.0]
["2026-09-30T19:57:21.058422+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:21.058422+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058443+00:00", "trade", 13.84, 29.0]
["2026-09-30T19:57:21.058449+00:00", "trade", 13.84, 600.0]
["2026-09-30T19:57:21.058449+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.058453+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058458+00:00", "trade", 13.84, 4.0]
["2026-09-30T19:57:21.058458+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.058458+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.058461+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.058501+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058501+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058506+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058511+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058531+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.058531+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058534+00:00", "trade", 13.84, 1000.0]
["2026-09-30T19:57:21.058534+00:00", "trade", 13.84, 293.0]
["2026-09-30T19:57:21.058536+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:21.058542+00:00", "trade", 13.84, 13.0]
["2026-09-30T19:57:21.058617+00:00", "trade", 13.84, 18.0]
["2026-09-30T19:57:21.058625+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:57:21.058626+00:00", "trade", 13.84, 600.0]
["2026-09-30T19:57:21.058626+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058630+00:00", "trade", 13.84, 28.0]
["2026-09-30T19:57:21.058638+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058642+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.058644+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058644+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058650+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058652+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058661+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058661+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058672+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058675+00:00", "trade", 13.84, 71.0]
["2026-09-30T19:57:21.058675+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.058681+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.058681+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058685+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:21.058685+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058692+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058712+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058717+00:00", "trade", 13.84, 95.0]
["2026-09-30T19:57:21.058717+00:00", "trade", 13.84, 5.0]
["2026-09-30T19:57:21.058717+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058727+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058732+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058837+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058840+00:00", "trade", 13.835, 73.0]
["2026-09-30T19:57:21.058852+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058873+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.058902+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058907+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058912+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.058952+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.059012+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.059077+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.059118+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.059128+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.059163+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.059163+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.059278+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.059288+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.059569+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.059634+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.059639+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.059729+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.060200+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.061020+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.061940+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.063333+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.063333+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.066246+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.072757+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.082493+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.082494+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.082969+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.084343+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.091338+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.091410+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.091416+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.091738+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.096005+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:57:21.099692+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.101953+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.107108+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.116791+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.116791+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.116869+00:00", "trade", 13.84, 1000.0]
["2026-09-30T19:57:21.116870+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.117158+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:21.117158+00:00", "trade", 13.84, 13.0]
["2026-09-30T19:57:21.117158+00:00", "trade", 13.84, 18.0]
["2026-09-30T19:57:21.117161+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.117164+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.117164+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.117167+00:00", "trade", 13.84, 16.0]
["2026-09-30T19:57:21.117170+00:00", "trade", 13.84, 30.0]
["2026-09-30T19:57:21.117173+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:21.117266+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.117276+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.117276+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.117306+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.117306+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.117306+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.117311+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.117311+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.117316+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.117316+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.117336+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.117341+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.117348+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.117348+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:57:21.117351+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117354+00:00", "trade", 13.84, 14.0]
["2026-09-30T19:57:21.117354+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:21.117354+00:00", "trade", 13.84, 140.0]
["2026-09-30T19:57:21.117359+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.117372+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117375+00:00", "trade", 13.84, 68.0]
["2026-09-30T19:57:21.117441+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117441+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117447+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117447+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117447+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117447+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117451+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117451+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117456+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117482+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117491+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:21.117567+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117597+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.117600+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.117702+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117707+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117720+00:00", "trade", 13.84, 245.0]
["2026-09-30T19:57:21.117729+00:00", "trade", 13.84, 55.0]
["2026-09-30T19:57:21.117736+00:00", "trade", 13.84, 245.0]
["2026-09-30T19:57:21.117737+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117756+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:21.117847+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.117852+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.118008+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.118008+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.118008+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.118023+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.118033+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:57:21.118043+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.118367+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:21.118449+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.118699+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.119206+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:21.119231+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.119231+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.122072+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.122113+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.124023+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:21.124894+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.188704+00:00", "trade", 13.8145, 7.0]
["2026-09-30T19:57:21.190484+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:57:21.190741+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.190992+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.217284+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.217389+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.217931+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.293060+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.370081+00:00", "trade", 13.7961, 15.0]
["2026-09-30T19:57:21.410479+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.775889+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.801295+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.801347+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.801422+00:00", "trade", 13.84, 900.0]
["2026-09-30T19:57:21.801476+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:21.801476+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:21.801500+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:21.802171+00:00", "trade", 13.84, 800.0]
["2026-09-30T19:57:21.802493+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.803112+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:21.803124+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.803136+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.803158+00:00", "trade", 13.84, 1100.0]
["2026-09-30T19:57:21.803159+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.803161+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:21.803164+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.803164+00:00", "trade", 13.84, 800.0]
["2026-09-30T19:57:21.803167+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:21.803170+00:00", "trade", 13.84, 900.0]
["2026-09-30T19:57:21.803170+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:21.803179+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.803184+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.803189+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.803195+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.803196+00:00", "trade", 13.84, 304.0]
["2026-09-30T19:57:21.803200+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.803200+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.803206+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:57:21.803206+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.803206+00:00", "trade", 13.84, 1800.0]
["2026-09-30T19:57:21.803208+00:00", "trade", 13.84, 500.0]
["2026-09-30T19:57:21.803208+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.803209+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.803211+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.803215+00:00", "trade", 13.84, 284.0]
["2026-09-30T19:57:21.803215+00:00", "trade", 13.84, 4.0]
["2026-09-30T19:57:21.803243+00:00", "trade", 13.84, 12.0]
["2026-09-30T19:57:21.803243+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.803245+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.803360+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.803415+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.803420+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.803443+00:00", "trade", 13.84, 5.0]
["2026-09-30T19:57:21.803470+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.803491+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803500+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803525+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803546+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803546+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803548+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.803550+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803558+00:00", "trade", 13.835, 1428.0]
["2026-09-30T19:57:21.803561+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.803564+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.803567+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.803567+00:00", "trade", 13.84, 146.0]
["2026-09-30T19:57:21.803580+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803630+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:57:21.803630+00:00", "trade", 13.84, 1300.0]
["2026-09-30T19:57:21.803633+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.803636+00:00", "trade", 13.84, 1300.0]
["2026-09-30T19:57:21.803636+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.803636+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803638+00:00", "trade", 13.84, 284.0]
["2026-09-30T19:57:21.803641+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.803641+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:21.803644+00:00", "trade", 13.84, 57.0]
["2026-09-30T19:57:21.803651+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803731+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803783+00:00", "trade", 13.835, 671.0]
["2026-09-30T19:57:21.803783+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.803783+00:00", "trade", 13.84, 289.0]
["2026-09-30T19:57:21.803783+00:00", "trade", 13.84, 245.0]
["2026-09-30T19:57:21.803783+00:00", "trade", 13.84, 922.0]
["2026-09-30T19:57:21.803789+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.803791+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803792+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.803796+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803798+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.803798+00:00", "trade", 13.84, 284.0]
["2026-09-30T19:57:21.803801+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803802+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.803802+00:00", "trade", 13.84, 287.0]
["2026-09-30T19:57:21.803806+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803806+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803807+00:00", "trade", 13.84, 1681.0]
["2026-09-30T19:57:21.803814+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.803814+00:00", "trade", 13.84, 85.0]
["2026-09-30T19:57:21.803816+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803819+00:00", "trade", 13.84, 304.0]
["2026-09-30T19:57:21.803836+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803840+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.803840+00:00", "trade", 13.84, 433.0]
["2026-09-30T19:57:21.803841+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803843+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:21.803849+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.803852+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.803871+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803876+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803876+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803881+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803881+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803886+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803886+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803888+00:00", "trade", 13.84, 500.0]
["2026-09-30T19:57:21.803891+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803891+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803892+00:00", "trade", 13.84, 500.0]
["2026-09-30T19:57:21.803895+00:00", "trade", 13.84, 500.0]
["2026-09-30T19:57:21.803895+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.803896+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803900+00:00", "trade", 13.84, 500.0]
["2026-09-30T19:57:21.803900+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.803901+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803901+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803901+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803903+00:00", "trade", 13.84, 283.0]
["2026-09-30T19:57:21.803903+00:00", "trade", 13.84, 297.0]
["2026-09-30T19:57:21.803906+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:21.803930+00:00", "trade", 13.835, 671.0]
["2026-09-30T19:57:21.803932+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803932+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803933+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.803936+00:00", "trade", 13.84, 892.0]
["2026-09-30T19:57:21.803936+00:00", "trade", 13.84, 49.0]
["2026-09-30T19:57:21.803936+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803941+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803961+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803971+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803971+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.803996+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804024+00:00", "trade", 13.84, 266.0]
["2026-09-30T19:57:21.804026+00:00", "trade", 13.84, 74.0]
["2026-09-30T19:57:21.804052+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804092+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804122+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804162+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804162+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804172+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804172+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804177+00:00", "trade", 13.83, 20.0]
["2026-09-30T19:57:21.804177+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804192+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804219+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.804232+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804252+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804252+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804273+00:00", "trade", 13.84, 90.0]
["2026-09-30T19:57:21.804282+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804309+00:00", "trade", 13.84, 7.0]
["2026-09-30T19:57:21.804312+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804318+00:00", "trade", 13.84, 714.0]
["2026-09-30T19:57:21.804353+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804412+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804432+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804465+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.804508+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804533+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804533+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804558+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804558+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804678+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804708+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.804838+00:00", "trade", 13.84, 42.0]
["2026-09-30T19:57:21.804977+00:00", "trade", 13.84, 158.0]
["2026-09-30T19:57:21.805064+00:00", "trade", 13.8384, 50.0]
["2026-09-30T19:57:21.805094+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.805181+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:21.805209+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.805610+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.805730+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.805876+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.805896+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.806327+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.806327+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.806452+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.806487+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.806676+00:00", "trade", 13.84, 109.0]
["2026-09-30T19:57:21.806773+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.807750+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.808176+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.808452+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.808893+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.813120+00:00", "trade", 13.84, 2500.0]
["2026-09-30T19:57:21.813733+00:00", "trade", 13.84, 40.0]
["2026-09-30T19:57:21.814233+00:00", "trade", 13.84, 60.0]
["2026-09-30T19:57:21.814666+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.815258+00:00", "trade", 13.84, 391.0]
["2026-09-30T19:57:21.815345+00:00", "trade", 13.84, 249.0]
["2026-09-30T19:57:21.815544+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.817358+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.820676+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.821548+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.823787+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.830595+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.830615+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.830643+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830652+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830691+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.830695+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.830700+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830700+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830700+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830700+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830719+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830719+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830725+00:00", "trade", 13.84, 700.0]
["2026-09-30T19:57:21.830725+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.830730+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830730+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830733+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:21.830736+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830739+00:00", "trade", 13.84, 910.0]
["2026-09-30T19:57:21.830739+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:57:21.830739+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.830740+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.830742+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830742+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830749+00:00", "trade", 13.84, 11.0]
["2026-09-30T19:57:21.830757+00:00", "trade", 13.84, 18.0]
["2026-09-30T19:57:21.830860+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830860+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830863+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830896+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.830904+00:00", "trade", 13.84, 1400.0]
["2026-09-30T19:57:21.830906+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.830908+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830911+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:21.830911+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830917+00:00", "trade", 13.84, 15.0]
["2026-09-30T19:57:21.830917+00:00", "trade", 13.84, 37.0]
["2026-09-30T19:57:21.830917+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:21.830920+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.830931+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.830931+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.830936+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.830941+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.830941+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.830941+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:21.830976+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.830981+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.830986+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.831011+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:21.831021+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831046+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831046+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831231+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831296+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831301+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:21.831308+00:00", "trade", 13.84, 80.0]
["2026-09-30T19:57:21.831311+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831316+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831316+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831316+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831341+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831341+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831347+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831347+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831347+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831347+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831347+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831351+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831351+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831351+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831357+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831357+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831382+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831562+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.831562+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.832943+00:00", "trade", 13.85, 199.0]
["2026-09-30T19:57:21.833091+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.833530+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:21.834905+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.834990+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.835933+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.836053+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.836454+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.836534+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.836594+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.838799+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.896999+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:57:21.897582+00:00", "trade", 13.85, 170.0]
["2026-09-30T19:57:21.910034+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.910330+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.910420+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.911327+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.930909+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:22.082450+00:00", "trade", 13.845, 69.0]
["2026-09-30T19:57:22.095718+00:00", "trade", 13.845, 709.0]
["2026-09-30T19:57:22.099889+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:57:22.227744+00:00", "trade", 13.8168, 25.0]
["2026-09-30T19:57:22.227793+00:00", "trade", 13.8168, 34.0]
["2026-09-30T19:57:22.831468+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:22.831904+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:22.832345+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:22.904407+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:23.100245+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:23.100765+00:00", "trade", 13.845, 785.0]
["2026-09-30T19:57:23.100783+00:00", "trade", 13.845, 9.0]
["2026-09-30T19:57:23.101155+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:24.351518+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:24.510772+00:00", "trade", 13.8279, 29.0]
["2026-09-30T19:57:24.651377+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.031985+00:00", "trade", 13.8169, 8.0]
["2026-09-30T19:57:25.071235+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:57:25.101847+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:25.110451+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:57:25.110490+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.110505+00:00", "trade", 13.85, 39.0]
["2026-09-30T19:57:25.110545+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.110556+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:57:25.110607+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:25.110876+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.111768+00:00", "trade", 13.85, 183.0]
["2026-09-30T19:57:25.111813+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.111863+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.111882+00:00", "trade", 13.85, 48.0]
["2026-09-30T19:57:25.112505+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.112510+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.112529+00:00", "trade", 13.85, 60.0]
["2026-09-30T19:57:25.112532+00:00", "trade", 13.85, 34.0]
["2026-09-30T19:57:25.112532+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:57:25.112538+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:57:25.112544+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:57:25.112565+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.112575+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.112784+00:00", "trade", 13.85, 29.0]
["2026-09-30T19:57:25.112790+00:00", "trade", 13.85, 27.0]
["2026-09-30T19:57:25.112826+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.112971+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.113067+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:25.113067+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:25.113070+00:00", "trade", 13.85, 173.0]
["2026-09-30T19:57:25.113485+00:00", "trade", 13.85, 255.0]
["2026-09-30T19:57:25.132566+00:00", "trade", 13.8282, 2.0]
["2026-09-30T19:57:25.176242+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.205844+00:00", "trade", 13.8495, 100.0]
["2026-09-30T19:57:25.239723+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.239733+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.247066+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:57:25.298117+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.368249+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:25.368252+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:25.368351+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:25.376494+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:57:25.376494+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.376497+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:25.377276+00:00", "trade", 13.85, 263.0]
["2026-09-30T19:57:25.377431+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.384222+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.385369+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:25.385370+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.385450+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.392315+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:25.392316+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.400165+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.400167+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:25.400276+00:00", "trade", 13.85, 5500.0]
["2026-09-30T19:57:25.400276+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:25.400280+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.400281+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:25.400281+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:25.400284+00:00", "trade", 13.85, 600.0]
["2026-09-30T19:57:25.400284+00:00", "trade", 13.85, 150.0]
["2026-09-30T19:57:25.400287+00:00", "trade", 13.85, 800.0]
["2026-09-30T19:57:25.400335+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.400340+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.400365+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.400426+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.408014+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.411928+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.411931+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:25.424202+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.424206+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:25.432115+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:25.432116+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.440957+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.441010+00:00", "trade", 13.85, 17.0]
["2026-09-30T19:57:25.441012+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.441013+00:00", "trade", 13.85, 212.0]
["2026-09-30T19:57:25.441013+00:00", "trade", 13.85, 171.0]
["2026-09-30T19:57:25.441031+00:00", "trade", 13.85, 329.0]
["2026-09-30T19:57:25.441035+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:25.441854+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.444210+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:57:25.444215+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.444216+00:00", "trade", 13.85, 1300.0]
["2026-09-30T19:57:25.444219+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:25.444219+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:25.444222+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:57:25.444265+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.444290+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.444305+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.444305+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.444310+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.444315+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.444771+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.444907+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.450294+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.450324+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.450456+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:25.584043+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.652862+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:57:25.694892+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.737546+00:00", "trade", 13.7981, 100.0]
["2026-09-30T19:57:25.835468+00:00", "trade", 13.8179, 100.0]
["2026-09-30T19:57:25.913796+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:25.932327+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.081237+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.312729+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:57:26.392313+00:00", "trade", 13.818, 2.0]
["2026-09-30T19:57:26.466965+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.597020+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:26.597140+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:26.770257+00:00", "trade", 13.8065, 100.0]
["2026-09-30T19:57:26.785905+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.786155+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.846389+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:26.846389+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.846392+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:26.846392+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:26.846469+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.854953+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:26.854959+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:26.854959+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.855019+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.864277+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.864279+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:26.864363+00:00", "trade", 13.85, 900.0]
["2026-09-30T19:57:26.864407+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.872184+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:57:26.872184+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:57:26.872185+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.872187+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:57:26.872190+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:26.872193+00:00", "trade", 13.85, 27.0]
["2026-09-30T19:57:26.872193+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:26.872196+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:57:26.872196+00:00", "trade", 13.85, 67.0]
["2026-09-30T19:57:26.881389+00:00", "trade", 13.85, 133.0]
["2026-09-30T19:57:26.881392+00:00", "trade", 13.85, 267.0]
["2026-09-30T19:57:26.881392+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.889522+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.889526+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:26.889529+00:00", "trade", 13.85, 35.0]
["2026-09-30T19:57:26.889529+00:00", "trade", 13.85, 14.0]
["2026-09-30T19:57:26.889532+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:57:26.889538+00:00", "trade", 13.85, 41.0]
["2026-09-30T19:57:26.889641+00:00", "trade", 13.85, 133.0]
["2026-09-30T19:57:26.889642+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889672+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889682+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889692+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889692+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889697+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889702+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889707+00:00", "trade", 13.85, 59.0]
["2026-09-30T19:57:26.889717+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889717+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889722+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889722+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889727+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889727+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889732+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889737+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889757+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889762+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889762+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889768+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889783+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889797+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889812+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889822+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889842+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889877+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.889911+00:00", "trade", 13.85, 24.0]
["2026-09-30T19:57:26.889911+00:00", "trade", 13.85, 16.0]
["2026-09-30T19:57:26.890038+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890053+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:57:26.890065+00:00", "trade", 13.85, 31.0]
["2026-09-30T19:57:26.890088+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890333+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:57:26.890334+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890339+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890339+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890339+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890339+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890339+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890344+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890344+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890344+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890349+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890349+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890444+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890444+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890449+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890494+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.890498+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:26.890567+00:00", "trade", 13.855, 115.0]
["2026-09-30T19:57:26.890841+00:00", "trade", 13.855, 166.0]
["2026-09-30T19:57:26.890850+00:00", "trade", 13.855, 13.0]
["2026-09-30T19:57:26.890922+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:26.890997+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:26.890997+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:26.891000+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:26.891045+00:00", "trade", 13.855, 13.0]
["2026-09-30T19:57:26.891192+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:26.891196+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.891259+00:00", "trade", 13.855, 1056.0]
["2026-09-30T19:57:26.891704+00:00", "trade", 13.855, 185.0]
["2026-09-30T19:57:26.892007+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.893379+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:26.894935+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.895356+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.895460+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:26.898740+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:26.899504+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:26.901056+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:26.915293+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:26.923805+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:26.990317+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:27.118615+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:27.187043+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:27.187046+00:00", "trade", 13.855, 6.0]
["2026-09-30T19:57:27.187299+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:27.187560+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:27.187599+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:27.187834+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:27.188086+00:00", "trade", 13.855, 149.0]
["2026-09-30T19:57:27.188336+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:27.315581+00:00", "trade", 13.8185, 100.0]
["2026-09-30T19:57:27.443606+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:27.757580+00:00", "trade", 13.8185, 100.0]
["2026-09-30T19:57:27.786758+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:27.846741+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:27.959550+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:27.959575+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:27.962045+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:27.998322+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:28.004401+00:00", "trade", 13.855, 31.0]
["2026-09-30T19:57:28.229623+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:28.231343+00:00", "trade", 13.855, 200.0]
["2026-09-30T19:57:28.233150+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:28.234830+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:28.234924+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:28.236677+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:28.238464+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:28.239982+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:28.241230+00:00", "trade", 13.8457, 50.0]
["2026-09-30T19:57:28.246809+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:28.491748+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:57:28.654444+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:28.656267+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:28.658333+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:28.660140+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:28.662070+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:28.664296+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:28.666933+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:28.669029+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:28.787210+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:28.788814+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:28.791135+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:28.929260+00:00", "trade", 13.7984, 100.0]
["2026-09-30T19:57:28.930612+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:28.979784+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:28.980185+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:28.995106+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:29.014630+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:57:29.289677+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:29.292408+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:29.345848+00:00", "trade", 13.855, 20.0]
["2026-09-30T19:57:29.826215+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:30.010895+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:30.092526+00:00", "trade", 13.8187, 2.0]
["2026-09-30T19:57:30.101325+00:00", "trade", 13.8187, 10.0]
["2026-09-30T19:57:30.106226+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:30.110791+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:30.110798+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:30.110800+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:30.110803+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:57:30.110806+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:30.110951+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:30.111062+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:30.111600+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:30.112373+00:00", "trade", 13.855, 460.0]
["2026-09-30T19:57:30.171912+00:00", "trade", 13.855, 714.0]
["2026-09-30T19:57:30.172254+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:30.172585+00:00", "trade", 13.855, 35.0]
["2026-09-30T19:57:30.172634+00:00", "trade", 13.855, 365.0]
["2026-09-30T19:57:30.184533+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:30.184643+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:30.240592+00:00", "trade", 13.855, 727.0]
["2026-09-30T19:57:30.825449+00:00", "trade", 13.855, 500.0]
["2026-09-30T19:57:30.826136+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:30.827972+00:00", "trade", 13.855, 11.0]
["2026-09-30T19:57:31.129723+00:00", "trade", 13.8072, 27.0]
["2026-09-30T19:57:31.130709+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:31.130712+00:00", "trade", 13.855, 32.0]
["2026-09-30T19:57:31.130965+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:31.131217+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:31.131223+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:31.131488+00:00", "trade", 13.855, 48.0]
["2026-09-30T19:57:31.131653+00:00", "trade", 13.855, 52.0]
["2026-09-30T19:57:31.644594+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:31.695294+00:00", "trade", 13.855, 500.0]
["2026-09-30T19:57:31.782614+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:31.813126+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:31.845761+00:00", "trade", 13.8072, 8.0]
["2026-09-30T19:57:31.845815+00:00", "trade", 13.855, 5.0]
["2026-09-30T19:57:32.157421+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:32.505600+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:32.772516+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.150174+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:33.150445+00:00", "trade", 13.855, 39.0]
["2026-09-30T19:57:33.150451+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:33.150454+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:33.150460+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:33.150469+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:33.150715+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:33.151055+00:00", "trade", 13.855, 26.0]
["2026-09-30T19:57:33.151254+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:33.499396+00:00", "trade", 13.855, 48.0]
["2026-09-30T19:57:33.499495+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:57:33.628694+00:00", "trade", 13.8204, 166.0]
["2026-09-30T19:57:33.877317+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.877367+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.878259+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.878419+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.894783+00:00", "trade", 13.855, 24.0]
["2026-09-30T19:57:33.894837+00:00", "trade", 13.855, 26.0]
["2026-09-30T19:57:33.896052+00:00", "trade", 13.855, 1196.0]
["2026-09-30T19:57:33.896251+00:00", "trade", 13.855, 1050.0]
["2026-09-30T19:57:33.896663+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.897124+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.904232+00:00", "trade", 13.855, 200.0]
["2026-09-30T19:57:33.904647+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.904697+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.904728+00:00", "trade", 13.855, 374.0]
["2026-09-30T19:57:33.912340+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.912342+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:33.912355+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.912360+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.912676+00:00", "trade", 13.855, 147.0]
["2026-09-30T19:57:33.912676+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.912706+00:00", "trade", 13.855, 253.0]
["2026-09-30T19:57:33.912856+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.912940+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:33.912992+00:00", "trade", 13.85, 263.0]
["2026-09-30T19:57:33.912997+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.913021+00:00", "trade", 13.85, 86.0]
["2026-09-30T19:57:33.913025+00:00", "trade", 13.85, 85.0]
["2026-09-30T19:57:33.913025+00:00", "trade", 13.85, 830.0]
["2026-09-30T19:57:33.913030+00:00", "trade", 13.85, 13.0]
["2026-09-30T19:57:33.913102+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.913229+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:33.913367+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.913508+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.913508+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.913581+00:00", "trade", 13.85, 197.0]
["2026-09-30T19:57:33.913683+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:57:33.913963+00:00", "trade", 13.8548, 51.0]
["2026-09-30T19:57:33.922870+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.922875+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.942898+00:00", "trade", 13.855, 40.0]
["2026-09-30T19:57:33.943165+00:00", "trade", 13.855, 1436.0]
["2026-09-30T19:57:33.943379+00:00", "trade", 13.855, 809.0]
["2026-09-30T19:57:33.944443+00:00", "trade", 13.8525, 56.0]
["2026-09-30T19:57:33.947263+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:33.976310+00:00", "trade", 13.855, 200.0]
["2026-09-30T19:57:33.982484+00:00", "trade", 13.855, 1300.0]
["2026-09-30T19:57:33.998199+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:34.003239+00:00", "trade", 13.855, 200.0]
["2026-09-30T19:57:34.167920+00:00", "trade", 13.855, 370.0]
["2026-09-30T19:57:34.168004+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:34.169129+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:34.169129+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:34.169132+00:00", "trade", 13.855, 62.0]
["2026-09-30T19:57:34.169332+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:34.169364+00:00", "trade", 13.855, 687.0]
["2026-09-30T19:57:34.169391+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:34.169424+00:00", "trade", 13.855, 400.0]
["2026-09-30T19:57:34.169469+00:00", "trade", 13.855, 500.0]
["2026-09-30T19:57:34.169598+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:34.169668+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:34.169806+00:00", "trade", 13.855, 500.0]
["2026-09-30T19:57:34.170041+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:57:34.170049+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:34.170356+00:00", "trade", 13.855, 400.0]
["2026-09-30T19:57:34.170410+00:00", "trade", 13.855, 51.0]
["2026-09-30T19:57:34.170516+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:34.202641+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:34.202902+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:34.205097+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:34.240534+00:00", "trade", 13.855, 419.0]
["2026-09-30T19:57:34.241806+00:00", "trade", 13.855, 56.0]
["2026-09-30T19:57:34.500070+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:34.623002+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:34.623298+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:34.623307+00:00", "trade", 13.85, 70.0]
["2026-09-30T19:57:34.623310+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:57:34.623334+00:00", "trade", 13.85, 736.0]
["2026-09-30T19:57:34.623337+00:00", "trade", 13.85, 2900.0]
["2026-09-30T19:57:34.623343+00:00", "trade", 13.85, 1000.0]
["2026-09-30T19:57:34.623343+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:34.623349+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:34.623349+00:00", "trade", 13.85, 854.0]
["2026-09-30T19:57:34.623353+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:34.623358+00:00", "trade", 13.85, 297.0]
["2026-09-30T19:57:34.623358+00:00", "trade", 13.85, 1400.0]
["2026-09-30T19:57:34.623358+00:00", "trade", 13.85, 30.0]
["2026-09-30T19:57:34.623362+00:00", "trade", 13.85, 1300.0]
["2026-09-30T19:57:34.623364+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:34.623367+00:00", "trade", 13.85, 1320.0]
["2026-09-30T19:57:34.623367+00:00", "trade", 13.85, 650.0]
["2026-09-30T19:57:34.623368+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:34.623370+00:00", "trade", 13.85, 64.0]
["2026-09-30T19:57:34.623370+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:57:34.623373+00:00", "trade", 13.85, 726.0]
["2026-09-30T19:57:34.623373+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:34.623376+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:34.623376+00:00", "trade", 13.85, 430.0]
["2026-09-30T19:57:34.623464+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:34.623464+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:34.623478+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:34.623494+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:34.623519+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:34.623549+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:34.623551+00:00", "trade", 13.855, 400.0]
["2026-09-30T19:57:34.623551+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:34.623554+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:34.623557+00:00", "trade", 13.85, 75.0]
["2026-09-30T19:57:34.623557+00:00", "trade", 13.85, 3536.0]
["2026-09-30T19:57:34.623559+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:34.623563+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:34.623563+00:00", "trade", 13.85, 60.0]
["2026-09-30T19:57:34.623564+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:34.623566+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:57:34.623566+00:00", "trade", 13.85, 1400.0]
["2026-09-30T19:57:34.623569+00:00", "trade", 13.85, 1896.0]
["2026-09-30T19:57:34.623575+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:57:34.623593+00:00", "trade", 13.85, 1399.0]
["2026-09-30T19:57:34.623596+00:00", "trade", 13.85, 97.0]
["2026-09-30T19:57:34.623659+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:34.623759+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:34.623864+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:34.623895+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:34.623896+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:57:34.623900+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:57:34.623900+00:00", "trade", 13.85, 43.0]
["2026-09-30T19:57:34.623900+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:34.623900+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:34.623900+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:34.623920+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:34.623980+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.623985+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.624035+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.624035+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.624060+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.624090+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.624180+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.624323+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:34.624383+00:00", "trade", 13.85, 450.0]
["2026-09-30T19:57:34.624416+00:00", "trade", 13.85, 57.0]
["2026-09-30T19:57:34.624416+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.624600+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:34.624612+00:00", "trade", 13.85, 67.0]
["2026-09-30T19:57:34.624639+00:00", "trade", 13.8533, 51.0]
["2026-09-30T19:57:34.624675+00:00", "trade", 13.845, 75.0]
["2026-09-30T19:57:34.624726+00:00", "trade", 13.85, 63.0]
["2026-09-30T19:57:34.624774+00:00", "trade", 13.85, 59.0]
["2026-09-30T19:57:34.624822+00:00", "trade", 13.85, 375.0]
["2026-09-30T19:57:34.624837+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.624865+00:00", "trade", 13.8503, 97.0]
["2026-09-30T19:57:34.624901+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:34.624904+00:00", "trade", 13.85, 258.0]
["2026-09-30T19:57:34.624910+00:00", "trade", 13.85, 56.0]
["2026-09-30T19:57:34.624937+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.624952+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.624973+00:00", "trade", 13.85, 275.0]
["2026-09-30T19:57:34.625022+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.625057+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.625153+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.625153+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.625293+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.625348+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.625571+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:57:34.625592+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:34.625646+00:00", "trade", 13.845, 102.0]
["2026-09-30T19:57:34.625809+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:57:34.625879+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.626020+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.626077+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:57:34.626146+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:57:34.626188+00:00", "trade", 13.8496, 51.0]
["2026-09-30T19:57:34.626701+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.628340+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.629033+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:34.630774+00:00", "trade", 13.845, 57.0]
["2026-09-30T19:57:34.631017+00:00", "trade", 13.845, 195.0]
["2026-09-30T19:57:34.631833+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.632024+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.632430+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.632450+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.632927+00:00", "trade", 13.84, 11.0]
["2026-09-30T19:57:34.633302+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.633302+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.633542+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.633703+00:00", "trade", 13.84, 121.0]
["2026-09-30T19:57:34.633763+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.635964+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:57:34.638665+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.639088+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:34.640103+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.640203+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.643170+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.650053+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650059+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:34.650062+00:00", "trade", 13.84, 99.0]
["2026-09-30T19:57:34.650062+00:00", "trade", 13.84, 97.0]
["2026-09-30T19:57:34.650062+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.650065+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:34.650068+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:34.650068+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650071+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650110+00:00", "trade", 13.85, 661.0]
["2026-09-30T19:57:34.650155+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:34.650158+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:34.650161+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:34.650161+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650164+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650188+00:00", "trade", 13.84, 3.0]
["2026-09-30T19:57:34.650191+00:00", "trade", 13.84, 600.0]
["2026-09-30T19:57:34.650195+00:00", "trade", 13.84, 19.0]
["2026-09-30T19:57:34.650197+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650200+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:34.650200+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650206+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:34.650206+00:00", "trade", 13.84, 900.0]
["2026-09-30T19:57:34.650207+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.650210+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:34.650210+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:34.650213+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650213+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650215+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650215+00:00", "trade", 13.84, 199.0]
["2026-09-30T19:57:34.650217+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.650327+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.650450+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:34.650459+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:34.650459+00:00", "trade", 13.84, 108.0]
["2026-09-30T19:57:34.650465+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:57:34.650468+00:00", "trade", 13.84, 99.0]
["2026-09-30T19:57:34.650471+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:34.650474+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:34.650474+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650474+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:34.650477+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:34.650543+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:57:34.650543+00:00", "trade", 13.84, 80.0]
["2026-09-30T19:57:34.650558+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650588+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.650623+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.650624+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:57:34.650628+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:34.650630+00:00", "trade", 13.84, 90.0]
["2026-09-30T19:57:34.650630+00:00", "trade", 13.84, 6.0]
["2026-09-30T19:57:34.650636+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:34.650636+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650636+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:34.650639+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:34.650643+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650643+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:34.650648+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:34.650648+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650648+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650651+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650651+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:34.650654+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650660+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:34.650660+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:34.650663+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650663+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:34.650663+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:34.650666+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650666+00:00", "trade", 13.84, 15.0]
["2026-09-30T19:57:34.650669+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650673+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:34.650681+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650681+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650687+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:34.650708+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650711+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:34.650715+00:00", "trade", 13.84, 600.0]
["2026-09-30T19:57:34.650741+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650949+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:34.650967+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.650969+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:34.651051+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.651054+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:34.651078+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.651084+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.651109+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:34.651125+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:34.651231+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.651234+00:00", "trade", 13.84, 600.0]
["2026-09-30T19:57:34.651268+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.651268+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.651270+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:34.651270+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.651275+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:34.651307+00:00", "trade", 13.84, 253.0]
["2026-09-30T19:57:34.651322+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:34.651322+00:00", "trade", 13.84, 350.0]
["2026-09-30T19:57:34.651345+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:34.651345+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:34.651350+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:34.651360+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:34.651360+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:34.651382+00:00", "trade", 13.8436, 50.0]
["2026-09-30T19:57:34.651385+00:00", "trade", 13.84, 671.0]
["2026-09-30T19:57:34.651390+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.651425+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.651430+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.651440+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.651454+00:00", "trade", 13.84, 500.0]
["2026-09-30T19:57:34.651475+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.651514+00:00", "trade", 13.8419, 56.0]
["2026-09-30T19:57:34.651544+00:00", "trade", 13.84, 47.0]
["2026-09-30T19:57:34.651547+00:00", "trade", 13.8478, 51.0]
["2026-09-30T19:57:34.651560+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.651593+00:00", "trade", 13.84, 650.0]
["2026-09-30T19:57:34.651596+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.651598+00:00", "trade", 13.84, 103.0]
["2026-09-30T19:57:34.651598+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.651601+00:00", "trade", 13.84, 253.0]
["2026-09-30T19:57:34.651611+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.651666+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.651764+00:00", "trade", 13.84, 55.0]
["2026-09-30T19:57:34.651786+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.651786+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.651791+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.651871+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.651871+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.651878+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:57:34.651946+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.651991+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.651991+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.652001+00:00", "trade", 13.8406, 51.0]
["2026-09-30T19:57:34.652027+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.652031+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.652107+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.652137+00:00", "trade", 13.84, 52.0]
["2026-09-30T19:57:34.652278+00:00", "trade", 13.835, 1428.0]
["2026-09-30T19:57:34.652308+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.652312+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.652312+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.652654+00:00", "trade", 13.84, 51.0]
["2026-09-30T19:57:34.652788+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.653430+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.653544+00:00", "trade", 13.835, 1082.0]
["2026-09-30T19:57:34.653547+00:00", "trade", 13.8373, 60.0]
["2026-09-30T19:57:34.654347+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.655198+00:00", "trade", 13.835, 18.0]
["2026-09-30T19:57:34.656272+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.656272+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.656512+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.656753+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.658557+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.658587+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.663639+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.663669+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.676700+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.716965+00:00", "trade", 13.8375, 23.0]
["2026-09-30T19:57:34.724740+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.724775+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.724778+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:57:34.724805+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.725024+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:57:34.725027+00:00", "trade", 13.835, 150.0]
["2026-09-30T19:57:34.725050+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.725072+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:57:34.725136+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.725612+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.725652+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.725692+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.725732+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.725947+00:00", "trade", 13.83, 45.0]
["2026-09-30T19:57:34.726163+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.726163+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.727997+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.730037+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.731636+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.734400+00:00", "trade", 13.8251, 12.0]
["2026-09-30T19:57:34.735064+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.735104+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.735122+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:57:34.735155+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:57:34.735976+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.735976+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.736016+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.741999+00:00", "trade", 13.8251, 13.0]
["2026-09-30T19:57:34.751338+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.752179+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:34.752245+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.752646+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.752669+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:34.752961+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:57:34.752991+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:57:34.753263+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.753293+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.753298+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.753298+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.753663+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.753663+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.753699+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.761938+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.762860+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.768414+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.772255+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:34.772318+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.772439+00:00", "trade", 13.83, 1.0]
["2026-09-30T19:57:34.772442+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:34.772445+00:00", "trade", 13.83, 60.0]
["2026-09-30T19:57:34.772445+00:00", "trade", 13.83, 80.0]
["2026-09-30T19:57:34.772449+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:34.772449+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:34.772453+00:00", "trade", 13.83, 87.0]
["2026-09-30T19:57:34.772453+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:34.772453+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:34.772453+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:34.772456+00:00", "trade", 13.83, 6.0]
["2026-09-30T19:57:34.772456+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:34.772459+00:00", "trade", 13.83, 900.0]
["2026-09-30T19:57:34.772529+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:34.772531+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:34.772535+00:00", "trade", 13.83, 600.0]
["2026-09-30T19:57:34.772535+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:57:34.772604+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.772609+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.772610+00:00", "trade", 13.83, 480.0]
["2026-09-30T19:57:34.772612+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:34.772612+00:00", "trade", 13.83, 70.0]
["2026-09-30T19:57:34.772614+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:34.772619+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.772674+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.772714+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.772719+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.772734+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.772734+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.772734+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.772739+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.772739+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.772759+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.772759+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.772766+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:34.772766+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:34.772778+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:34.772784+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:34.772784+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:34.772789+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.772794+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.772811+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:34.772811+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:34.772834+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.772854+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.772856+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:34.772859+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:34.772947+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:34.772947+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:34.772952+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:57:34.772952+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:34.772952+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:34.772955+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:34.772967+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:34.772982+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:34.772997+00:00", "trade", 13.83, 800.0]
["2026-09-30T19:57:34.773070+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.773160+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.773170+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.773235+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.773245+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.773285+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:34.773346+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:34.773346+00:00", "trade", 13.83, 76.0]
["2026-09-30T19:57:34.773349+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:34.773349+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:34.773431+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.773496+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.773511+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.773546+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.773546+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.773554+00:00", "trade", 13.8343, 50.0]
["2026-09-30T19:57:34.773671+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.773671+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.773691+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.773786+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.773827+00:00", "trade", 13.83, 50.0]
["2026-09-30T19:57:34.773878+00:00", "trade", 13.83, 18.0]
["2026-09-30T19:57:34.773912+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.773947+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.773952+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.774027+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.774027+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.774035+00:00", "trade", 13.8366, 50.0]
["2026-09-30T19:57:34.774147+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.774228+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.774228+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.774268+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.774308+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.774348+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.774528+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.775711+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.776653+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.777470+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.786231+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.788431+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.799979+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.824591+00:00", "trade", 13.8275, 24.0]
["2026-09-30T19:57:34.828507+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.872852+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.873599+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.882022+00:00", "trade", 13.825, 400.0]
["2026-09-30T19:57:34.889723+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:57:34.889733+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.889733+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.903149+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.904032+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:34.974811+00:00", "trade", 13.825, 1200.0]
["2026-09-30T19:57:34.978928+00:00", "trade", 13.825, 10500.0]
["2026-09-30T19:57:34.980209+00:00", "trade", 13.825, 160.0]
["2026-09-30T19:57:34.980260+00:00", "trade", 13.825, 187.0]
["2026-09-30T19:57:35.000546+00:00", "trade", 13.8102, 100.0]
["2026-09-30T19:57:35.290737+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:35.319346+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:35.454477+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:35.765493+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:35.773417+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:35.891072+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:35.979553+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:36.025928+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:36.026630+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:36.291719+00:00", "trade", 13.825, 19.0]
["2026-09-30T19:57:36.293119+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:36.428086+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:36.613508+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:36.628718+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.087832+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.456054+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.457838+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.458780+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.541602+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.541685+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:57:37.541685+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:37.541687+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.541691+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.541708+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:37.541728+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.541763+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:57:37.541763+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:37.541769+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.541769+00:00", "trade", 13.83, 210.0]
["2026-09-30T19:57:37.541772+00:00", "trade", 13.83, 890.0]
["2026-09-30T19:57:37.541773+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.541775+00:00", "trade", 13.83, 29.0]
["2026-09-30T19:57:37.541778+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:37.541778+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:37.541781+00:00", "trade", 13.83, 1000.0]
["2026-09-30T19:57:37.541784+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.541784+00:00", "trade", 13.83, 1100.0]
["2026-09-30T19:57:37.541787+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.541787+00:00", "trade", 13.83, 1300.0]
["2026-09-30T19:57:37.541790+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:37.541911+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:57:37.541911+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:57:37.541916+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.541916+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:37.541920+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.541923+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.541928+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.541940+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:37.541974+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.541974+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.541974+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.542169+00:00", "trade", 13.83, 671.0]
["2026-09-30T19:57:37.542172+00:00", "trade", 13.825, 1100.0]
["2026-09-30T19:57:37.542175+00:00", "trade", 13.825, 714.0]
["2026-09-30T19:57:37.542178+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:37.542249+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.542269+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.542269+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.542279+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.542309+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.542309+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.542309+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.542329+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.542331+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:37.542335+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.542337+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:37.542337+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.542343+00:00", "trade", 13.83, 700.0]
["2026-09-30T19:57:37.542343+00:00", "trade", 13.83, 128.0]
["2026-09-30T19:57:37.542349+00:00", "trade", 13.83, 714.0]
["2026-09-30T19:57:37.542354+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.542358+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.542409+00:00", "trade", 13.83, 272.0]
["2026-09-30T19:57:37.542479+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.542489+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.542490+00:00", "trade", 13.825, 1428.0]
["2026-09-30T19:57:37.542545+00:00", "trade", 13.801, 100.0]
["2026-09-30T19:57:37.542547+00:00", "trade", 13.825, 753.0]
["2026-09-30T19:57:37.542587+00:00", "trade", 13.825, 700.0]
["2026-09-30T19:57:37.542600+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.542600+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.542683+00:00", "trade", 13.825, 714.0]
["2026-09-30T19:57:37.542890+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.542965+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.543011+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.543083+00:00", "trade", 13.8293, 52.0]
["2026-09-30T19:57:37.543111+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.543119+00:00", "trade", 13.825, 1000.0]
["2026-09-30T19:57:37.543134+00:00", "trade", 13.8295, 51.0]
["2026-09-30T19:57:37.543188+00:00", "trade", 13.83, 69.0]
["2026-09-30T19:57:37.543215+00:00", "trade", 13.8275, 50.0]
["2026-09-30T19:57:37.543302+00:00", "trade", 13.83, 51.0]
["2026-09-30T19:57:37.543314+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.543467+00:00", "trade", 13.8281, 54.0]
["2026-09-30T19:57:37.543537+00:00", "trade", 13.8273, 51.0]
["2026-09-30T19:57:37.543624+00:00", "trade", 13.825, 714.0]
["2026-09-30T19:57:37.543708+00:00", "trade", 13.8288, 53.0]
["2026-09-30T19:57:37.543771+00:00", "trade", 13.8282, 53.0]
["2026-09-30T19:57:37.543810+00:00", "trade", 13.825, 477.0]
["2026-09-30T19:57:37.543955+00:00", "trade", 13.8251, 59.0]
["2026-09-30T19:57:37.544088+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.544890+00:00", "trade", 13.8252, 53.0]
["2026-09-30T19:57:37.545742+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.545913+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.546369+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.553909+00:00", "trade", 13.825, 500.0]
["2026-09-30T19:57:37.554197+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.575949+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.576942+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.591026+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:57:37.591029+00:00", "trade", 13.825, 300.0]
["2026-09-30T19:57:37.591029+00:00", "trade", 13.82, 85.0]
["2026-09-30T19:57:37.591090+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.591120+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.591125+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.591466+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.591496+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.591962+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.592042+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.592063+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.592292+00:00", "trade", 13.8255, 51.0]
["2026-09-30T19:57:37.592418+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.594694+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.594744+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.595345+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.615327+00:00", "trade", 13.825, 2722.0]
["2026-09-30T19:57:37.615634+00:00", "trade", 13.825, 1478.0]
["2026-09-30T19:57:37.616599+00:00", "trade", 13.825, 57.0]
["2026-09-30T19:57:37.616650+00:00", "trade", 13.8249, 50.0]
["2026-09-30T19:57:37.663396+00:00", "trade", 13.825, 1500.0]
["2026-09-30T19:57:37.663968+00:00", "trade", 13.825, 1500.0]
["2026-09-30T19:57:37.664134+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.664142+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:57:37.664142+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:57:37.664149+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.664578+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.664730+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.664956+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.664991+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.665011+00:00", "trade", 13.825, 1428.0]
["2026-09-30T19:57:37.665172+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.665247+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:37.665249+00:00", "trade", 13.825, 49.0]
["2026-09-30T19:57:37.665303+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.665303+00:00", "trade", 13.83, 1100.0]
["2026-09-30T19:57:37.665342+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.665342+00:00", "trade", 13.83, 671.0]
["2026-09-30T19:57:37.665342+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665348+00:00", "trade", 13.83, 1100.0]
["2026-09-30T19:57:37.665348+00:00", "trade", 13.83, 714.0]
["2026-09-30T19:57:37.665351+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:37.665351+00:00", "trade", 13.83, 20.0]
["2026-09-30T19:57:37.665352+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665357+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:57:37.665357+00:00", "trade", 13.83, 772.0]
["2026-09-30T19:57:37.665357+00:00", "trade", 13.83, 1300.0]
["2026-09-30T19:57:37.665357+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:57:37.665360+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.665366+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.665367+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665367+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665370+00:00", "trade", 13.83, 128.0]
["2026-09-30T19:57:37.665372+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665372+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665373+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.665376+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.665376+00:00", "trade", 13.83, 261.0]
["2026-09-30T19:57:37.665377+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665377+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665382+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:57:37.665382+00:00", "trade", 13.83, 3228.0]
["2026-09-30T19:57:37.665382+00:00", "trade", 13.83, 272.0]
["2026-09-30T19:57:37.665385+00:00", "trade", 13.83, 753.0]
["2026-09-30T19:57:37.665385+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.665387+00:00", "trade", 13.83, 700.0]
["2026-09-30T19:57:37.665390+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:57:37.665407+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665407+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665427+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665433+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665468+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665468+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665472+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665472+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665477+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665487+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665487+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665487+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665487+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665568+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665598+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665598+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665603+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665643+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:57:37.665648+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665663+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665712+00:00", "trade", 13.825, 1150.0]
["2026-09-30T19:57:37.665745+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.665748+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:37.665753+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665758+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665758+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665783+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665823+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665823+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665823+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665828+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665828+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665839+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665844+00:00", "trade", 13.825, 1000.0]
["2026-09-30T19:57:37.665848+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665874+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:37.665908+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665928+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665933+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665968+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.665999+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666029+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666034+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666039+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666039+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666039+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666044+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666044+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666069+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666069+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666079+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666196+00:00", "trade", 13.83, 900.0]
["2026-09-30T19:57:37.666232+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:57:37.666289+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666389+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666440+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666450+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666470+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666539+00:00", "trade", 13.825, 1500.0]
["2026-09-30T19:57:37.666602+00:00", "trade", 13.8265, 52.0]
["2026-09-30T19:57:37.666610+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.666638+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:37.666705+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.667080+00:00", "trade", 13.835, 653.0]
["2026-09-30T19:57:37.667647+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.668640+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.668640+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.668730+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.669106+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.669126+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.669878+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.670329+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.673353+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:57:37.673356+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:57:37.673858+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:57:37.674015+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:57:37.674253+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.674253+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.674253+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.674288+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.674323+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.674343+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.674538+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.674754+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.674789+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.677631+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.682997+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683004+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:37.683004+00:00", "trade", 13.84, 1100.0]
["2026-09-30T19:57:37.683004+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683027+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683031+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683034+00:00", "trade", 13.84, 32.0]
["2026-09-30T19:57:37.683034+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:37.683037+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683037+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683040+00:00", "trade", 13.84, 95.0]
["2026-09-30T19:57:37.683043+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683043+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:37.683046+00:00", "trade", 13.84, 1000.0]
["2026-09-30T19:57:37.683046+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683109+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683114+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683119+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683119+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683129+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683129+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683159+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683159+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683159+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683164+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683220+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683220+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683260+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683260+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683265+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683295+00:00", "trade", 13.84, 283.0]
["2026-09-30T19:57:37.683295+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683310+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:37.683313+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:37.683317+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683317+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683320+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683322+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:37.683322+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:37.683322+00:00", "trade", 13.84, 16.0]
["2026-09-30T19:57:37.683328+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683340+00:00", "trade", 13.84, 60.0]
["2026-09-30T19:57:37.683340+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683425+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683440+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683440+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683464+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683464+00:00", "trade", 13.84, 1100.0]
["2026-09-30T19:57:37.683466+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683475+00:00", "trade", 13.84, 121.0]
["2026-09-30T19:57:37.683487+00:00", "trade", 13.84, 79.0]
["2026-09-30T19:57:37.683491+00:00", "trade", 13.84, 32.0]
["2026-09-30T19:57:37.683497+00:00", "trade", 13.84, 11.0]
["2026-09-30T19:57:37.683497+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:37.683497+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:37.683501+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683503+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:37.683503+00:00", "trade", 13.84, 60.0]
["2026-09-30T19:57:37.683503+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683505+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683509+00:00", "trade", 13.84, 140.0]
["2026-09-30T19:57:37.683509+00:00", "trade", 13.84, 48.0]
["2026-09-30T19:57:37.683575+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683590+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683595+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683595+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683601+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683601+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683601+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683601+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683605+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683605+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683605+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683631+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683638+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:37.683641+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683641+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683644+00:00", "trade", 13.84, 900.0]
["2026-09-30T19:57:37.683644+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:37.683647+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683647+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:37.683661+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:57:37.683842+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.683896+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.683957+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.683976+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684016+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684037+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684212+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684237+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684302+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.684335+00:00", "trade", 13.8384, 50.0]
["2026-09-30T19:57:37.684337+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684357+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684362+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684488+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684528+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684563+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684598+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684598+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684744+00:00", "trade", 13.84, 64.0]
["2026-09-30T19:57:37.684753+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684798+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684798+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684838+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.684886+00:00", "trade", 13.8325, 50.0]
["2026-09-30T19:57:37.685079+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.685108+00:00", "trade", 13.84, 50.0]
["2026-09-30T19:57:37.686086+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.686562+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.687229+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.687254+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.687775+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.688622+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.689219+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.690532+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.699293+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.711442+00:00", "trade", 13.845, 6500.0]
["2026-09-30T19:57:37.712711+00:00", "trade", 13.8449, 106.0]
["2026-09-30T19:57:37.715171+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.716048+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.716093+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.732843+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.736170+00:00", "trade", 13.845, 6500.0]
["2026-09-30T19:57:37.737439+00:00", "trade", 13.845, 104.0]
["2026-09-30T19:57:37.740328+00:00", "trade", 13.845, 6500.0]
["2026-09-30T19:57:37.741604+00:00", "trade", 13.845, 104.0]
["2026-09-30T19:57:37.747337+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.788627+00:00", "trade", 13.845, 6500.0]
["2026-09-30T19:57:37.788696+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.788996+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.789562+00:00", "trade", 13.8014, 42.0]
["2026-09-30T19:57:37.789874+00:00", "trade", 13.8446, 56.0]
["2026-09-30T19:57:37.789965+00:00", "trade", 13.845, 104.0]
["2026-09-30T19:57:37.790139+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.796289+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.814563+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:37.994617+00:00", "trade", 13.845, 12750.0]
["2026-09-30T19:57:37.995892+00:00", "trade", 13.845, 206.0]
["2026-09-30T19:57:38.209733+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:38.209784+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:38.210225+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:38.233380+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:38.475757+00:00", "trade", 13.8273, 100.0]
["2026-09-30T19:57:38.849051+00:00", "trade", 13.8031, 100.0]
["2026-09-30T19:57:38.913780+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:38.914797+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:38.914797+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:38.915454+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:38.956411+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.028259+00:00", "trade", 13.845, 210.0]
["2026-09-30T19:57:39.028879+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.045710+00:00", "trade", 13.85, 1140.0]
["2026-09-30T19:57:39.685663+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.700188+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.700629+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.817510+00:00", "trade", 13.8273, 100.0]
["2026-09-30T19:57:39.863483+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:57:39.863598+00:00", "trade", 13.845, 125.0]
["2026-09-30T19:57:39.864061+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:57:39.867880+00:00", "trade", 13.85, 21.0]
["2026-09-30T19:57:39.868641+00:00", "trade", 13.85, 37.0]
["2026-09-30T19:57:39.868699+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.868764+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.868844+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.868884+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.868904+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.868934+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.869365+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.869405+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.869405+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.869606+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.870027+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.919370+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.107226+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:57:40.111257+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.146878+00:00", "trade", 13.85, 679.0]
["2026-09-30T19:57:40.146886+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.146959+00:00", "trade", 13.85, 18.0]
["2026-09-30T19:57:40.146959+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:57:40.146971+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:57:40.147026+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:40.147032+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.147563+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.147563+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.147608+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.147608+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.147809+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.148295+00:00", "trade", 13.8492, 50.0]
["2026-09-30T19:57:40.149117+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.167489+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:40.168007+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.171249+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.215351+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:40.215871+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.216838+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.216838+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.222221+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.222682+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.249113+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:40.249117+00:00", "trade", 13.85, 700.0]
["2026-09-30T19:57:40.249117+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:40.249122+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:40.249122+00:00", "trade", 13.85, 700.0]
["2026-09-30T19:57:40.249125+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:40.249128+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:40.249130+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.249131+00:00", "trade", 13.85, 700.0]
["2026-09-30T19:57:40.249131+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:57:40.249134+00:00", "trade", 13.85, 261.0]
["2026-09-30T19:57:40.249134+00:00", "trade", 13.85, 500.0]
["2026-09-30T19:57:40.249137+00:00", "trade", 13.85, 500.0]
["2026-09-30T19:57:40.249137+00:00", "trade", 13.85, 1000.0]
["2026-09-30T19:57:40.249141+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:40.249143+00:00", "trade", 13.85, 60.0]
["2026-09-30T19:57:40.249152+00:00", "trade", 13.85, 700.0]
["2026-09-30T19:57:40.249269+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:40.249269+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:40.249333+00:00", "trade", 13.85, 60.0]
["2026-09-30T19:57:40.249335+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:40.249338+00:00", "trade", 13.85, 700.0]
["2026-09-30T19:57:40.249361+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:40.249361+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:40.249366+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:40.249381+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:40.249406+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249566+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249641+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249666+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249671+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249711+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249736+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249741+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249741+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249741+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249746+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249746+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249767+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249767+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249771+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249771+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249771+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249771+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249771+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249776+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249776+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249776+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249781+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249781+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249781+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249801+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.249822+00:00", "trade", 13.855, 314.0]
["2026-09-30T19:57:40.249997+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.250117+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.250117+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.250193+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.250433+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:57:40.250493+00:00", "trade", 13.85, 54.0]
["2026-09-30T19:57:40.250592+00:00", "trade", 13.8473, 50.0]
["2026-09-30T19:57:40.250668+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.251355+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.251756+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.251810+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:40.253029+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.253345+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.253811+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.256402+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.256805+00:00", "trade", 13.855, 500.0]
["2026-09-30T19:57:40.258077+00:00", "trade", 13.8514, 52.0]
["2026-09-30T19:57:40.269333+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.283527+00:00", "trade", 13.86, 129.0]
["2026-09-30T19:57:40.349890+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:40.484730+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:40.536970+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:40.831290+00:00", "trade", 13.8034, 9.0]
["2026-09-30T19:57:40.838489+00:00", "trade", 13.8301, 700.0]
["2026-09-30T19:57:40.843385+00:00", "trade", 13.8301, 100.0]
["2026-09-30T19:57:40.849348+00:00", "trade", 13.8301, 100.0]
["2026-09-30T19:57:41.093881+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:41.128178+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:41.129270+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:57:41.188703+00:00", "trade", 13.8308, 265.0]
["2026-09-30T19:57:41.193211+00:00", "trade", 13.855, 147.0]
["2026-09-30T19:57:41.220453+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:41.222553+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:41.249151+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:41.257790+00:00", "trade", 13.86, 253.0]
["2026-09-30T19:57:41.259095+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:41.976122+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:42.115995+00:00", "trade", 13.855, 714.0]
["2026-09-30T19:57:42.115995+00:00", "trade", 13.855, 200.0]
["2026-09-30T19:57:42.116141+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:42.116499+00:00", "trade", 13.855, 273.0]
["2026-09-30T19:57:42.120762+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:42.123184+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:42.125789+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:42.130173+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:42.134500+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:42.143260+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:42.145089+00:00", "trade", 13.855, 200.0]
["2026-09-30T19:57:42.148378+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:42.167172+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:42.187216+00:00", "trade", 13.855, 12.0]
["2026-09-30T19:57:42.188002+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:42.637312+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:42.637477+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:42.814540+00:00", "trade", 13.8147, 100.0]
["2026-09-30T19:57:42.826391+00:00", "trade", 13.8361, 100.0]
["2026-09-30T19:57:42.837496+00:00", "trade", 13.8147, 100.0]
["2026-09-30T19:57:42.876950+00:00", "trade", 13.831, 100.0]
["2026-09-30T19:57:43.107182+00:00", "trade", 13.8595, 100.0]
["2026-09-30T19:57:43.186781+00:00", "trade", 13.8311, 8.0]
["2026-09-30T19:57:43.374993+00:00", "trade", 13.8127, 34.0]
["2026-09-30T19:57:43.411172+00:00", "trade", 13.8036, 100.0]
["2026-09-30T19:57:43.442336+00:00", "trade", 13.86, 488.0]
["2026-09-30T19:57:43.443608+00:00", "trade", 13.8564, 55.0]
["2026-09-30T19:57:43.443707+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:44.024034+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:44.025377+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:44.025839+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:44.088842+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:44.167571+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:44.172768+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:44.173270+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:44.173766+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:44.174473+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:44.366695+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:44.552273+00:00", "trade", 13.8312, 2.0]
["2026-09-30T19:57:44.552798+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:44.667171+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:44.668484+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:44.669847+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:44.950740+00:00", "trade", 13.855, 175.0]
["2026-09-30T19:57:44.972890+00:00", "trade", 13.8312, 100.0]
["2026-09-30T19:57:45.135210+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:45.139771+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:45.206099+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:45.206610+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:45.249994+00:00", "trade", 13.86, 125.0]
["2026-09-30T19:57:45.732181+00:00", "trade", 13.8314, 100.0]
["2026-09-30T19:57:45.849285+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:46.133399+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:46.188120+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:57:46.201388+00:00", "trade", 13.86, 400.0]
["2026-09-30T19:57:46.203971+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:46.204557+00:00", "trade", 13.855, 1428.0]
["2026-09-30T19:57:46.204578+00:00", "trade", 13.855, 714.0]
["2026-09-30T19:57:46.205850+00:00", "trade", 13.856, 51.0]
["2026-09-30T19:57:46.207297+00:00", "trade", 13.85, 17.0]
["2026-09-30T19:57:46.209197+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:46.209216+00:00", "trade", 13.855, 200.0]
["2026-09-30T19:57:46.209228+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:46.209234+00:00", "trade", 13.855, 200.0]
["2026-09-30T19:57:46.209253+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:46.209273+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:46.209504+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:46.209510+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:57:46.209518+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:46.209694+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:46.210065+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:46.210135+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:46.210145+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:46.210185+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:46.210927+00:00", "trade", 13.85, 1400.0]
["2026-09-30T19:57:46.210930+00:00", "trade", 13.85, 1400.0]
["2026-09-30T19:57:46.210930+00:00", "trade", 13.85, 1024.0]
["2026-09-30T19:57:46.210942+00:00", "trade", 13.85, 58.0]
["2026-09-30T19:57:46.210948+00:00", "trade", 13.85, 796.0]
["2026-09-30T19:57:46.210948+00:00", "trade", 13.85, 304.0]
["2026-09-30T19:57:46.210972+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:46.210972+00:00", "trade", 13.85, 80.0]
["2026-09-30T19:57:46.210978+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:57:46.210978+00:00", "trade", 13.85, 500.0]
["2026-09-30T19:57:46.210981+00:00", "trade", 13.85, 500.0]
["2026-09-30T19:57:46.210981+00:00", "trade", 13.85, 1000.0]
["2026-09-30T19:57:46.211007+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211007+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211017+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211044+00:00", "trade", 13.85, 467.0]
["2026-09-30T19:57:46.211052+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211057+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211062+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211072+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211092+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211107+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211122+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211228+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211242+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211252+00:00", "trade", 13.85, 88.0]
["2026-09-30T19:57:46.211254+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:57:46.211261+00:00", "trade", 13.85, 73.0]
["2026-09-30T19:57:46.211261+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:46.211261+00:00", "trade", 13.85, 90.0]
["2026-09-30T19:57:46.211262+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211263+00:00", "trade", 13.85, 54.0]
["2026-09-30T19:57:46.211266+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:46.211266+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:57:46.211323+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211338+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211414+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:46.211414+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:46.211417+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:46.211423+00:00", "trade", 13.85, 83.0]
["2026-09-30T19:57:46.211423+00:00", "trade", 13.855, 400.0]
["2026-09-30T19:57:46.211426+00:00", "trade", 13.855, 400.0]
["2026-09-30T19:57:46.211429+00:00", "trade", 13.85, 34.0]
["2026-09-30T19:57:46.211435+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:57:46.211441+00:00", "trade", 13.85, 190.0]
["2026-09-30T19:57:46.211441+00:00", "trade", 13.85, 66.0]
["2026-09-30T19:57:46.211444+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:46.211444+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:46.211447+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:46.211450+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:46.211456+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:57:46.211483+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211498+00:00", "trade", 13.85, 357.0]
["2026-09-30T19:57:46.211537+00:00", "trade", 13.85, 539.0]
["2026-09-30T19:57:46.211538+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:57:46.211538+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.211598+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.211613+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.211823+00:00", "trade", 13.85, 53.0]
["2026-09-30T19:57:46.211894+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.211984+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.211984+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.212024+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.212089+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.212094+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.212202+00:00", "trade", 13.8506, 53.0]
["2026-09-30T19:57:46.212220+00:00", "trade", 13.85, 275.0]
["2026-09-30T19:57:46.212265+00:00", "trade", 13.85, 51.0]
["2026-09-30T19:57:46.212265+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.212280+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.212298+00:00", "trade", 13.85, 34.0]
["2026-09-30T19:57:46.212325+00:00", "trade", 13.845, 20.0]
["2026-09-30T19:57:46.212352+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:57:46.212403+00:00", "trade", 13.85, 14.0]
["2026-09-30T19:57:46.212491+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.212538+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:46.212662+00:00", "trade", 13.845, 1080.0]
["2026-09-30T19:57:46.212713+00:00", "trade", 13.8506, 56.0]
["2026-09-30T19:57:46.212901+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.213002+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.213528+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.213807+00:00", "trade", 13.8508, 51.0]
["2026-09-30T19:57:46.214171+00:00", "trade", 13.85, 280.0]
["2026-09-30T19:57:46.214305+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.214475+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.214726+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.214746+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.214786+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.227141+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:46.243801+00:00", "trade", 13.85, 314.0]
["2026-09-30T19:57:46.253147+00:00", "trade", 13.845, 700.0]
["2026-09-30T19:57:46.312323+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.316568+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:57:46.571275+00:00", "trade", 13.845, 1080.0]
["2026-09-30T19:57:46.572550+00:00", "trade", 13.8463, 62.0]
["2026-09-30T19:57:46.585703+00:00", "trade", 13.8319, 13.0]
["2026-09-30T19:57:46.673754+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.673804+00:00", "trade", 13.8155, 39.0]
["2026-09-30T19:57:46.713483+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.713546+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:46.714794+00:00", "trade", 13.8515, 50.0]
["2026-09-30T19:57:46.968899+00:00", "trade", 13.8042, 100.0]
["2026-09-30T19:57:47.005925+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.187427+00:00", "trade", 13.845, 634.0]
["2026-09-30T19:57:47.187541+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:57:47.187914+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:57:47.187929+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:57:47.197476+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.197546+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.197559+00:00", "trade", 13.845, 91.0]
["2026-09-30T19:57:47.197561+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:57:47.197561+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.198022+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.202122+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.202165+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:47.206793+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.206798+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.206946+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:47.207134+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.207406+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:47.207510+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.207550+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.208151+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.208242+00:00", "trade", 13.845, 40.0]
["2026-09-30T19:57:47.208868+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.209292+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:47.209295+00:00", "trade", 13.84, 500.0]
["2026-09-30T19:57:47.209301+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:57:47.209301+00:00", "trade", 13.84, 3.0]
["2026-09-30T19:57:47.209304+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:47.209307+00:00", "trade", 13.84, 6.0]
["2026-09-30T19:57:47.209310+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:47.209310+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:57:47.209316+00:00", "trade", 13.84, 1000.0]
["2026-09-30T19:57:47.209316+00:00", "trade", 13.84, 53.0]
["2026-09-30T19:57:47.209316+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:47.209319+00:00", "trade", 13.84, 720.0]
["2026-09-30T19:57:47.209319+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:47.209319+00:00", "trade", 13.84, 259.0]
["2026-09-30T19:57:47.209385+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.209429+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.209429+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.209434+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.209795+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.209811+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.209878+00:00", "trade", 13.845, 115.0]
["2026-09-30T19:57:47.209888+00:00", "trade", 13.845, 245.0]
["2026-09-30T19:57:47.209978+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:47.210271+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.210417+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.210459+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:47.210472+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.210472+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.210528+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:47.210579+00:00", "trade", 13.844, 50.0]
["2026-09-30T19:57:47.210712+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.210712+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.210892+00:00", "trade", 13.84, 225.0]
["2026-09-30T19:57:47.211053+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.211156+00:00", "trade", 13.8405, 53.0]
["2026-09-30T19:57:47.240527+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:47.245480+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:57:47.252340+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:47.262197+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:47.278039+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:47.286017+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.363295+00:00", "trade", 13.8321, 100.0]
["2026-09-30T19:57:47.372500+00:00", "trade", 13.8321, 100.0]
["2026-09-30T19:57:47.547459+00:00", "trade", 13.845, 700.0]
["2026-09-30T19:57:47.575220+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.592892+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.592958+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:47.603531+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:47.611554+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:47.761048+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.763048+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.763529+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.789157+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:47.790447+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:57:48.060757+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:48.086718+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:48.171986+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:48.423110+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:48.423132+00:00", "trade", 13.845, 16.0]
["2026-09-30T19:57:48.423581+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:57:48.424789+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:48.425465+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:48.429469+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:48.703373+00:00", "trade", 13.8137, 24.0]
["2026-09-30T19:57:48.949834+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:48.949874+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:48.950315+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:48.951252+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:48.997016+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.008077+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.009860+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:49.016668+00:00", "trade", 13.8158, 100.0]
["2026-09-30T19:57:49.195658+00:00", "trade", 13.845, 11.0]
["2026-09-30T19:57:49.195658+00:00", "trade", 13.845, 20.0]
["2026-09-30T19:57:49.195660+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:57:49.195663+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:49.196296+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.197792+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:57:49.198105+00:00", "trade", 13.845, 1428.0]
["2026-09-30T19:57:49.198231+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.198261+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:57:49.198315+00:00", "trade", 13.845, 1428.0]
["2026-09-30T19:57:49.198712+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:57:49.198715+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.198986+00:00", "trade", 13.845, 1428.0]
["2026-09-30T19:57:49.199034+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.199034+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.199145+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:57:49.199500+00:00", "trade", 13.8456, 54.0]
["2026-09-30T19:57:49.199636+00:00", "trade", 13.845, 1428.0]
["2026-09-30T19:57:49.199738+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.199831+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.199993+00:00", "trade", 13.845, 54.0]
["2026-09-30T19:57:49.200411+00:00", "trade", 13.845, 52.0]
["2026-09-30T19:57:49.200472+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.200586+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.201166+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.201855+00:00", "trade", 13.845, 58.0]
["2026-09-30T19:57:49.201867+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.202153+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:57:49.202577+00:00", "trade", 13.845, 1428.0]
["2026-09-30T19:57:49.202583+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.202631+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:57:49.203097+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:57:49.203352+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.203401+00:00", "trade", 13.8444, 50.0]
["2026-09-30T19:57:49.203554+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:57:49.203840+00:00", "trade", 13.845, 52.0]
["2026-09-30T19:57:49.203990+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:57:49.204152+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.204435+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:57:49.204823+00:00", "trade", 13.845, 52.0]
["2026-09-30T19:57:49.204874+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.205671+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.206435+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:57:49.206513+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:57:49.207725+00:00", "trade", 13.845, 58.0]
["2026-09-30T19:57:49.275091+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:49.308543+00:00", "trade", 13.845, 600.0]
["2026-09-30T19:57:49.314951+00:00", "trade", 13.845, 600.0]
["2026-09-30T19:57:49.320941+00:00", "trade", 13.845, 600.0]
["2026-09-30T19:57:49.320950+00:00", "trade", 13.845, 1200.0]
["2026-09-30T19:57:49.322219+00:00", "trade", 13.845, 63.0]
["2026-09-30T19:57:49.333253+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:49.354061+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.354071+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.354137+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:49.354352+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.354382+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.354397+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.354553+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:49.354580+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:57:49.354580+00:00", "trade", 13.845, 150.0]
["2026-09-30T19:57:49.354652+00:00", "trade", 13.845, 138.0]
["2026-09-30T19:57:49.354943+00:00", "trade", 13.845, 112.0]
["2026-09-30T19:57:49.354948+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.354999+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.355009+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.360026+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:57:49.360096+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.567420+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:49.635802+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.903510+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:50.013416+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:50.160051+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:50.444433+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:50.461663+00:00", "trade", 13.8383, 18.0]
["2026-09-30T19:57:50.568158+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:50.590321+00:00", "trade", 13.84, 1550.0]
["2026-09-30T19:57:50.591590+00:00", "trade", 13.8434, 62.0]
["2026-09-30T19:57:51.105116+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:51.230390+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:51.230434+00:00", "trade", 13.845, 600.0]
["2026-09-30T19:57:51.231577+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:51.240902+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:57:51.256813+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:51.261447+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:57:51.504663+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:51.848223+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:51.848854+00:00", "trade", 13.845, 23.0]
["2026-09-30T19:57:51.849083+00:00", "trade", 13.845, 54.0]
["2026-09-30T19:57:51.849302+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:57:51.850752+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:51.931229+00:00", "trade", 13.8383, 7.0]
["2026-09-30T19:57:52.703775+00:00", "trade", 13.8145, 100.0]
["2026-09-30T19:57:52.811334+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:52.847545+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:53.549226+00:00", "trade", 13.8052, 100.0]
["2026-09-30T19:57:53.631195+00:00", "trade", 13.8333, 41.0]
["2026-09-30T19:57:53.632446+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:57:53.632473+00:00", "trade", 13.845, 14.0]
["2026-09-30T19:57:53.655164+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:54.131598+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:54.159364+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:54.259202+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:54.396775+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:54.446979+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:54.447122+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:54.615698+00:00", "trade", 13.8332, 23.0]
["2026-09-30T19:57:55.135484+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:55.137479+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:55.166362+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:55.475298+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:55.475734+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:55.649951+00:00", "trade", 13.845, 68.0]
["2026-09-30T19:57:55.651081+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:57:55.651262+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:57:55.651409+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:57:55.651674+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:57:55.651701+00:00", "trade", 13.845, 552.0]
["2026-09-30T19:57:55.652059+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:57:55.652065+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:57:55.652074+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:55.652074+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:55.652077+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:57:55.652083+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:55.652098+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:57:55.652194+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:57:55.652212+00:00", "trade", 13.845, 151.0]
["2026-09-30T19:57:55.652218+00:00", "trade", 13.845, 173.0]
["2026-09-30T19:57:55.652338+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:55.652338+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:55.652396+00:00", "trade", 13.845, 170.0]
["2026-09-30T19:57:55.652609+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:55.652609+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:57:55.652949+00:00", "trade", 13.845, 54.0]
["2026-09-30T19:57:55.653081+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:55.653132+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:55.653613+00:00", "trade", 13.845, 52.0]
["2026-09-30T19:57:55.653620+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:55.653761+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:57:55.665290+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:55.670225+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:57:55.671488+00:00", "trade", 13.8447, 50.0]
["2026-09-30T19:57:55.765273+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:55.770694+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:55.814491+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:57:56.282530+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:56.302396+00:00", "trade", 13.845, 17.0]
["2026-09-30T19:57:56.313345+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:56.440962+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:56.688898+00:00", "trade", 13.8054, 100.0]
["2026-09-30T19:57:57.040252+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:57.041674+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:57:57.251027+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:57.528671+00:00", "trade", 13.8054, 100.0]
["2026-09-30T19:57:57.836457+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:57:57.836536+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:57.836541+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:57.837348+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:57.839984+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:57.962145+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:57.988282+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:58.068533+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:58.186175+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:57:58.583946+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:58.804135+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:59.002252+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:59.246072+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:59.473736+00:00", "trade", 13.8174, 16.0]
["2026-09-30T19:57:59.568991+00:00", "trade", 13.8335, 200.0]
["2026-09-30T19:57:59.651763+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:00.010919+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:00.065213+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:00.226021+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:00.226141+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:00.226367+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:00.272351+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:00.272356+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:00.272438+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:00.274586+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:00.275806+00:00", "trade", 13.845, 60.0]
["2026-09-30T19:58:00.326865+00:00", "trade", 13.845, 30.0]
["2026-09-30T19:58:00.326868+00:00", "trade", 13.845, 70.0]
["2026-09-30T19:58:00.328480+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:00.328483+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:00.328483+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:58:00.329538+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:58:00.330654+00:00", "trade", 13.845, 30.0]
["2026-09-30T19:58:00.331003+00:00", "trade", 13.845, 20.0]
["2026-09-30T19:58:00.335784+00:00", "trade", 13.8335, 100.0]
["2026-09-30T19:58:00.372099+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:00.533739+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:00.789730+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:00.792091+00:00", "trade", 13.845, 7.0]
["2026-09-30T19:58:01.047675+00:00", "trade", 13.845, 201.0]
["2026-09-30T19:58:01.256523+00:00", "trade", 13.84, 141.0]
["2026-09-30T19:58:01.261071+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.262890+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.427648+00:00", "trade", 13.845, 30.0]
["2026-09-30T19:58:01.428803+00:00", "trade", 13.845, 70.0]
["2026-09-30T19:58:01.428806+00:00", "trade", 13.845, 25.0]
["2026-09-30T19:58:01.429738+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:01.432925+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.808189+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:01.809203+00:00", "trade", 13.845, 27.0]
["2026-09-30T19:58:01.809464+00:00", "trade", 13.8445, 50.0]
["2026-09-30T19:58:01.810030+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:01.816531+00:00", "trade", 13.8176, 26.0]
["2026-09-30T19:58:01.849129+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:01.867350+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.006770+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:02.027772+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.056585+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.057021+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.062770+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.064553+00:00", "trade", 13.845, 504.0]
["2026-09-30T19:58:02.065064+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:02.067867+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:58:02.091904+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.171479+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.192020+00:00", "trade", 13.845, 13.0]
["2026-09-30T19:58:02.307047+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.329866+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.349911+00:00", "trade", 13.8056, 100.0]
["2026-09-30T19:58:02.403553+00:00", "trade", 13.845, 371.0]
["2026-09-30T19:58:02.403553+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:02.461278+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:02.501749+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:02.605182+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.821783+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:02.822609+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.823076+00:00", "trade", 13.845, 681.0]
["2026-09-30T19:58:02.823175+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:58:02.823494+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:58:02.823659+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:58:02.824453+00:00", "trade", 13.845, 51.0]
["2026-09-30T19:58:02.861541+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:02.862173+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.907992+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:03.114729+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:03.177193+00:00", "trade", 13.8342, 100.0]
["2026-09-30T19:58:03.188506+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.189032+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.189032+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.471539+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.475840+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.494324+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.494329+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.494410+00:00", "trade", 13.845, 9.0]
["2026-09-30T19:58:03.500017+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.503686+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.609494+00:00", "trade", 13.8177, 100.0]
["2026-09-30T19:58:03.728326+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.792544+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.815448+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:58:03.827161+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:03.921694+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:03.921721+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:58:03.921751+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:03.921772+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:03.921782+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.921803+00:00", "trade", 13.845, 95.0]
["2026-09-30T19:58:04.029904+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:04.107320+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:04.107324+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:04.107922+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:58:04.120059+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:04.124705+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:04.186627+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:04.192005+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:04.192025+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:04.192060+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:04.204470+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:04.249300+00:00", "trade", 13.806, 38.0]
["2026-09-30T19:58:04.328789+00:00", "trade", 13.8177, 100.0]
["2026-09-30T19:58:04.491889+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:04.497523+00:00", "trade", 13.8177, 4.0]
["2026-09-30T19:58:04.518531+00:00", "trade", 13.8177, 36.0]
["2026-09-30T19:58:04.522126+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:04.551501+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:04.826513+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:04.827754+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:04.896107+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:04.900703+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:05.307613+00:00", "trade", 13.8151, 35.0]
["2026-09-30T19:58:05.310732+00:00", "trade", 13.8342, 9.0]
["2026-09-30T19:58:05.373609+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:05.464811+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:05.687767+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:05.687887+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:06.070794+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:06.070874+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:06.070921+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:58:06.070936+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:06.071387+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:06.071502+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:06.071862+00:00", "trade", 13.845, 20.0]
["2026-09-30T19:58:06.071904+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:58:06.074022+00:00", "trade", 13.8452, 52.0]
["2026-09-30T19:58:06.306445+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:06.307242+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:06.315346+00:00", "trade", 13.845, 88.0]
["2026-09-30T19:58:06.316008+00:00", "trade", 13.845, 12.0]
["2026-09-30T19:58:06.316053+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:06.321160+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:06.324217+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:06.444795+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:07.070056+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:58:07.143590+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:58:07.143612+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:58:07.143639+00:00", "trade", 13.845, 48.0]
["2026-09-30T19:58:07.145741+00:00", "trade", 13.845, 160.0]
["2026-09-30T19:58:07.147623+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:07.150188+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:07.151836+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:07.153265+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:07.154507+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:07.155782+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:07.155848+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:07.155913+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:07.157168+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:07.158539+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:07.159992+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:07.161065+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:07.475524+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:07.481523+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:07.575524+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:07.575542+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:07.575966+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:07.583902+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:07.584103+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:07.584122+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:07.584124+00:00", "trade", 13.845, 299.0]
["2026-09-30T19:58:07.584313+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:07.584464+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:07.646932+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:07.690145+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:08.029693+00:00", "trade", 13.8061, 800.0]
["2026-09-30T19:58:08.082811+00:00", "trade", 13.845, 25.0]
["2026-09-30T19:58:08.168073+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:08.168113+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:08.168139+00:00", "trade", 13.85, 714.0]
["2026-09-30T19:58:08.168169+00:00", "trade", 13.8475, 265.0]
["2026-09-30T19:58:08.168187+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:08.169165+00:00", "trade", 13.84, 12.0]
["2026-09-30T19:58:08.169291+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:58:08.169363+00:00", "trade", 13.845, 78.0]
["2026-09-30T19:58:08.169877+00:00", "trade", 13.845, 600.0]
["2026-09-30T19:58:08.169998+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:58:08.170428+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:58:08.171116+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:08.171270+00:00", "trade", 13.8466, 53.0]
["2026-09-30T19:58:08.171549+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:08.175347+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:58:08.175663+00:00", "trade", 13.845, 33.0]
["2026-09-30T19:58:08.176060+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:08.177359+00:00", "trade", 13.8178, 100.0]
["2026-09-30T19:58:08.178890+00:00", "trade", 13.8475, 527.0]
["2026-09-30T19:58:08.179025+00:00", "trade", 13.8475, 600.0]
["2026-09-30T19:58:08.180562+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:08.181287+00:00", "trade", 13.85, 1428.0]
["2026-09-30T19:58:08.181527+00:00", "trade", 13.85, 11.0]
["2026-09-30T19:58:08.182556+00:00", "trade", 13.8477, 59.0]
["2026-09-30T19:58:08.183115+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:08.183885+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:08.184757+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:08.184895+00:00", "trade", 13.85, 375.0]
["2026-09-30T19:58:08.190323+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:58:08.352722+00:00", "trade", 13.835, 552.0]
["2026-09-30T19:58:08.408469+00:00", "trade", 13.845, 2100.0]
["2026-09-30T19:58:08.413327+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:08.415202+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:08.486516+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:08.509308+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:08.509332+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:08.509356+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:08.510118+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:08.585347+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:08.585407+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:08.950902+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.006142+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:09.006204+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.006490+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.008074+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.125293+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.125413+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.262950+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.288201+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.288261+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.334346+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.386490+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.386495+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.390722+00:00", "trade", 13.835, 13.0]
["2026-09-30T19:58:09.393308+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:09.393335+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:09.393584+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:09.393652+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.393707+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.398011+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:09.400492+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:09.402934+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:09.404726+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:09.411934+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:09.420126+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:58:09.421398+00:00", "trade", 13.8456, 53.0]
["2026-09-30T19:58:09.433787+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:09.440863+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:09.440924+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.606093+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.665188+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.665915+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.839985+00:00", "trade", 13.8351, 100.0]
["2026-09-30T19:58:09.857236+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:09.997274+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:10.050185+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:10.125905+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:10.174040+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:10.313595+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:58:10.313648+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:10.313657+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:10.373260+00:00", "trade", 13.8182, 100.0]
["2026-09-30T19:58:10.440770+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:10.440825+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:10.473459+00:00", "trade", 13.8182, 100.0]
["2026-09-30T19:58:10.488579+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:10.745180+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:10.795336+00:00", "trade", 13.8398, 2.0]
["2026-09-30T19:58:10.796521+00:00", "trade", 13.845, 13.0]
["2026-09-30T19:58:10.796702+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:58:10.798136+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:10.798208+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:10.799375+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:58:10.800407+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:10.801270+00:00", "trade", 13.845, 30.0]
["2026-09-30T19:58:10.801273+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:10.801276+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:10.801276+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:58:10.801279+00:00", "trade", 13.845, 954.0]
["2026-09-30T19:58:10.803113+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:10.965292+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:11.009184+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:11.011765+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:11.085488+00:00", "trade", 13.845, 66.0]
["2026-09-30T19:58:11.085491+00:00", "trade", 13.845, 34.0]
["2026-09-30T19:58:11.086051+00:00", "trade", 13.845, 95.0]
["2026-09-30T19:58:11.163095+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:11.253898+00:00", "trade", 13.8351, 100.0]
["2026-09-30T19:58:11.408623+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:11.413111+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:11.418624+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:11.427646+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:11.542923+00:00", "trade", 13.8351, 100.0]
["2026-09-30T19:58:11.601562+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:11.640932+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:58:11.640959+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:58:11.640992+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:11.672916+00:00", "trade", 13.845, 95.0]
["2026-09-30T19:58:11.752582+00:00", "trade", 13.845, 271.0]
["2026-09-30T19:58:11.752585+00:00", "trade", 13.845, 229.0]
["2026-09-30T19:58:11.753881+00:00", "trade", 13.845, 51.0]
["2026-09-30T19:58:12.223476+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:12.223494+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:12.223497+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:12.223915+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:12.224333+00:00", "trade", 13.845, 15.0]
["2026-09-30T19:58:12.232176+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:12.234712+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:12.335397+00:00", "trade", 13.845, 25.0]
["2026-09-30T19:58:12.364626+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:58:12.364653+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:58:12.408287+00:00", "trade", 13.845, 75.0]
["2026-09-30T19:58:12.408630+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:58:12.413694+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:12.491153+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:58:12.495488+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:12.503131+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:12.538254+00:00", "trade", 13.845, 22.0]
["2026-09-30T19:58:12.563666+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:12.580450+00:00", "trade", 13.845, 6.0]
["2026-09-30T19:58:12.667838+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:58:12.803693+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:12.869748+00:00", "trade", 13.8064, 100.0]
["2026-09-30T19:58:13.148765+00:00", "trade", 13.8402, 2.0]
["2026-09-30T19:58:13.191872+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:58:13.191981+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:58:13.192317+00:00", "trade", 13.845, 14.0]
["2026-09-30T19:58:13.192372+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:13.193120+00:00", "trade", 13.8456, 50.0]
["2026-09-30T19:58:13.291223+00:00", "trade", 13.8402, 100.0]
["2026-09-30T19:58:13.309527+00:00", "trade", 13.8352, 100.0]
["2026-09-30T19:58:13.408391+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:13.409931+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:13.410343+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:13.410343+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:13.411055+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:13.411058+00:00", "trade", 13.845, 1238.0]
["2026-09-30T19:58:13.411581+00:00", "trade", 13.845, 1065.0]
["2026-09-30T19:58:13.412211+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:13.412333+00:00", "trade", 13.845, 67.0]
["2026-09-30T19:58:13.556418+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:58:13.607699+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:13.824303+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:14.267976+00:00", "trade", 13.845, 98.0]
["2026-09-30T19:58:14.419332+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:14.420421+00:00", "trade", 13.84, 3.0]
["2026-09-30T19:58:14.420571+00:00", "trade", 13.84, 19.0]
["2026-09-30T19:58:14.467043+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:14.585315+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:14.591088+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:14.624706+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:14.907271+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:14.923390+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:14.940431+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:15.010517+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.021065+00:00", "trade", 13.8405, 1.0]
["2026-09-30T19:58:15.140191+00:00", "trade", 13.8405, 11.0]
["2026-09-30T19:58:15.189102+00:00", "trade", 13.85, 714.0]
["2026-09-30T19:58:15.189138+00:00", "trade", 13.85, 800.0]
["2026-09-30T19:58:15.189147+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.190444+00:00", "trade", 13.8473, 51.0]
["2026-09-30T19:58:15.192203+00:00", "trade", 13.8352, 200.0]
["2026-09-30T19:58:15.199429+00:00", "trade", 13.85, 1428.0]
["2026-09-30T19:58:15.204833+00:00", "trade", 13.85, 800.0]
["2026-09-30T19:58:15.227868+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:58:15.249700+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:15.249706+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:15.249706+00:00", "trade", 13.845, 197.0]
["2026-09-30T19:58:15.251441+00:00", "trade", 13.8066, 100.0]
["2026-09-30T19:58:15.355140+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:15.355140+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:15.356926+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:15.358195+00:00", "trade", 13.8485, 53.0]
["2026-09-30T19:58:15.364429+00:00", "trade", 13.845, 12.0]
["2026-09-30T19:58:15.364432+00:00", "trade", 13.845, 19.0]
["2026-09-30T19:58:15.364435+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:58:15.364435+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:15.364438+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:15.365217+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:58:15.365656+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:58:15.366125+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:58:15.366558+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:58:15.367827+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:58:15.369538+00:00", "trade", 13.845, 679.0]
["2026-09-30T19:58:15.374208+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.374213+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.374218+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.374359+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.374509+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.374554+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:58:15.374560+00:00", "trade", 13.85, 7.0]
["2026-09-30T19:58:15.374560+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374587+00:00", "trade", 13.845, 600.0]
["2026-09-30T19:58:15.374590+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:15.374597+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374597+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374597+00:00", "trade", 13.85, 74.0]
["2026-09-30T19:58:15.374600+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.374600+00:00", "trade", 13.85, 16.0]
["2026-09-30T19:58:15.374602+00:00", "trade", 13.85, 17.0]
["2026-09-30T19:58:15.374605+00:00", "trade", 13.85, 1000.0]
["2026-09-30T19:58:15.374608+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:15.374611+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.374618+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374683+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:15.374692+00:00", "trade", 13.845, 600.0]
["2026-09-30T19:58:15.374696+00:00", "trade", 13.85, 63.0]
["2026-09-30T19:58:15.374698+00:00", "trade", 13.85, 980.0]
["2026-09-30T19:58:15.374701+00:00", "trade", 13.85, 800.0]
["2026-09-30T19:58:15.374701+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.374704+00:00", "trade", 13.85, 526.0]
["2026-09-30T19:58:15.374711+00:00", "trade", 13.85, 600.0]
["2026-09-30T19:58:15.374711+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374717+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374717+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374720+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374720+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374730+00:00", "trade", 13.85, 134.0]
["2026-09-30T19:58:15.374730+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:58:15.374730+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.374730+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.374734+00:00", "trade", 13.85, 600.0]
["2026-09-30T19:58:15.374734+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:15.374737+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:15.374737+00:00", "trade", 13.85, 800.0]
["2026-09-30T19:58:15.374741+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374741+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374743+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374745+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.374746+00:00", "trade", 13.85, 4600.0]
["2026-09-30T19:58:15.374751+00:00", "trade", 13.85, 16.0]
["2026-09-30T19:58:15.374751+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.374751+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374753+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.374753+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374755+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.374756+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374756+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374759+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374759+00:00", "trade", 13.85, 890.0]
["2026-09-30T19:58:15.374759+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.374762+00:00", "trade", 13.85, 38.0]
["2026-09-30T19:58:15.374805+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.374815+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.374815+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.374865+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.374885+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.374910+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.374995+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375020+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:58:15.375040+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375040+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375041+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375041+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375044+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:15.375044+00:00", "trade", 13.85, 500.0]
["2026-09-30T19:58:15.375045+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375045+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375047+00:00", "trade", 13.85, 95.0]
["2026-09-30T19:58:15.375051+00:00", "trade", 13.85, 13.0]
["2026-09-30T19:58:15.375051+00:00", "trade", 13.85, 18.0]
["2026-09-30T19:58:15.375056+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:58:15.375056+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375056+00:00", "trade", 13.85, 500.0]
["2026-09-30T19:58:15.375060+00:00", "trade", 13.85, 54.0]
["2026-09-30T19:58:15.375060+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.375065+00:00", "trade", 13.85, 58.0]
["2026-09-30T19:58:15.375065+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:15.375065+00:00", "trade", 13.85, 1000.0]
["2026-09-30T19:58:15.375068+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:58:15.375068+00:00", "trade", 13.85, 918.0]
["2026-09-30T19:58:15.375073+00:00", "trade", 13.85, 153.0]
["2026-09-30T19:58:15.375073+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:58:15.375077+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375077+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.375077+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:58:15.375080+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.375080+00:00", "trade", 13.85, 82.0]
["2026-09-30T19:58:15.375080+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375086+00:00", "trade", 13.85, 90.0]
["2026-09-30T19:58:15.375086+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375086+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.375089+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.375093+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375093+00:00", "trade", 13.85, 500.0]
["2026-09-30T19:58:15.375098+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375098+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:15.375098+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.375100+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375102+00:00", "trade", 13.85, 449.0]
["2026-09-30T19:58:15.375102+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:15.375105+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.375105+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375108+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:15.375111+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:15.375111+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375114+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.375125+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375141+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375141+00:00", "trade", 13.85, 500.0]
["2026-09-30T19:58:15.375146+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375164+00:00", "trade", 13.85, 62.0]
["2026-09-30T19:58:15.375164+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:58:15.375166+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375166+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375166+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375171+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375171+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:15.375175+00:00", "trade", 13.85, 29.0]
["2026-09-30T19:58:15.375175+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:15.375176+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375180+00:00", "trade", 13.85, 452.0]
["2026-09-30T19:58:15.375180+00:00", "trade", 13.85, 45.0]
["2026-09-30T19:58:15.375181+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375186+00:00", "trade", 13.85, 538.0]
["2026-09-30T19:58:15.375186+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375186+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:58:15.375186+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375189+00:00", "trade", 13.85, 37.0]
["2026-09-30T19:58:15.375189+00:00", "trade", 13.85, 368.0]
["2026-09-30T19:58:15.375191+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.375191+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375195+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375195+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375195+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375196+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375198+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:15.375198+00:00", "trade", 13.85, 169.0]
["2026-09-30T19:58:15.375211+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375211+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375216+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375222+00:00", "trade", 13.85, 73.0]
["2026-09-30T19:58:15.375222+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:58:15.375229+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375229+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375237+00:00", "trade", 13.85, 700.0]
["2026-09-30T19:58:15.375240+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.375241+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375286+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375309+00:00", "trade", 13.85, 463.0]
["2026-09-30T19:58:15.375341+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375341+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375341+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375361+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375361+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375453+00:00", "trade", 13.85, 624.0]
["2026-09-30T19:58:15.375476+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375491+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375510+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375521+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375536+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375541+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375567+00:00", "trade", 13.85, 599.0]
["2026-09-30T19:58:15.375579+00:00", "trade", 13.85, 176.0]
["2026-09-30T19:58:15.375600+00:00", "trade", 13.85, 337.0]
["2026-09-30T19:58:15.375617+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375624+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:58:15.375676+00:00", "trade", 13.85, 95.0]
["2026-09-30T19:58:15.375685+00:00", "trade", 13.85, 515.0]
["2026-09-30T19:58:15.375697+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375697+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375707+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375712+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375727+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.375752+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375919+00:00", "trade", 13.848, 51.0]
["2026-09-30T19:58:15.375937+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.375988+00:00", "trade", 13.8491, 53.0]
["2026-09-30T19:58:15.376082+00:00", "trade", 13.85, 51.0]
["2026-09-30T19:58:15.376109+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.376121+00:00", "trade", 13.8481, 55.0]
["2026-09-30T19:58:15.376148+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.376202+00:00", "trade", 13.85, 91.0]
["2026-09-30T19:58:15.376343+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.376403+00:00", "trade", 13.85, 51.0]
["2026-09-30T19:58:15.376454+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:58:15.376469+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:58:15.376572+00:00", "trade", 13.8489, 50.0]
["2026-09-30T19:58:15.376599+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.376647+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.376689+00:00", "trade", 13.85, 53.0]
["2026-09-30T19:58:15.376818+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:58:15.376887+00:00", "trade", 13.85, 53.0]
["2026-09-30T19:58:15.378184+00:00", "trade", 13.85, 130.0]
["2026-09-30T19:58:15.378370+00:00", "trade", 13.85, 183.0]
["2026-09-30T19:58:15.379130+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.379917+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.379977+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.380141+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:15.380619+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:58:15.381091+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:58:15.381332+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:58:15.381368+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:58:15.381534+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:58:15.381586+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.381967+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.381972+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.381977+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.381997+00:00", "trade", 13.85, 500.0]
["2026-09-30T19:58:15.382003+00:00", "trade", 13.85, 219.0]
["2026-09-30T19:58:15.382007+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.382007+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.382012+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.382017+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.382032+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.382047+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.382067+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.382097+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.382102+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:58:15.382117+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.382156+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:58:15.382637+00:00", "trade", 13.8468, 58.0]
["2026-09-30T19:58:15.382643+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.382648+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.382668+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.382708+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.382739+00:00", "trade", 13.85, 500.0]
["2026-09-30T19:58:15.382821+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:58:15.382889+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.382941+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:58:15.382950+00:00", "trade", 13.85, 2100.0]
["2026-09-30T19:58:15.383155+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.383410+00:00", "trade", 13.8491, 50.0]
["2026-09-30T19:58:15.383702+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:58:15.384087+00:00", "trade", 13.8469, 52.0]
["2026-09-30T19:58:15.384277+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.384484+00:00", "trade", 13.845, 550.0]
["2026-09-30T19:58:15.384592+00:00", "trade", 13.85, 449.0]
["2026-09-30T19:58:15.385365+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:58:15.385460+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.385721+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.385885+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:58:15.386928+00:00", "trade", 13.85, 351.0]
["2026-09-30T19:58:15.387491+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:58:15.390131+00:00", "trade", 13.85, 2400.0]
["2026-09-30T19:58:15.392976+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.394753+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.398936+00:00", "trade", 13.85, 321.0]
["2026-09-30T19:58:15.399907+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.408049+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.408214+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:15.408214+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.416008+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:15.422371+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:15.430821+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:15.436937+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:15.446906+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.446924+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:15.446924+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.447367+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.447367+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.447793+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.448169+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.456439+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:15.456449+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.456895+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.456930+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.465124+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:15.465127+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.465127+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:15.465160+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.465616+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.474868+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.474888+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:15.483428+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.496708+00:00", "trade", 13.845, 16.0]
["2026-09-30T19:58:15.498058+00:00", "trade", 13.845, 1163.0]
["2026-09-30T19:58:15.591471+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.592252+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.660229+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.683214+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.973395+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.973445+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:15.976888+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.067022+00:00", "trade", 13.8174, 25.0]
["2026-09-30T19:58:16.083031+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.083091+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.090329+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.140152+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.377541+00:00", "trade", 13.845, 500.0]
["2026-09-30T19:58:16.388175+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:58:16.388175+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:58:16.388178+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:16.388887+00:00", "trade", 13.845, 59.0]
["2026-09-30T19:58:16.514858+00:00", "trade", 13.845, 70.0]
["2026-09-30T19:58:16.514858+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:58:16.544209+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.544267+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:16.544300+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.544307+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:16.544310+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.544345+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.544350+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.544370+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.544370+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.544510+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.544836+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.544872+00:00", "trade", 13.845, 25.0]
["2026-09-30T19:58:16.544875+00:00", "trade", 13.845, 26.0]
["2026-09-30T19:58:16.544946+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.544991+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.545269+00:00", "trade", 13.845, 58.0]
["2026-09-30T19:58:16.550975+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.551274+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:58:16.672000+00:00", "trade", 13.8364, 5.0]
["2026-09-30T19:58:16.763055+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.838978+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:16.840435+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.841277+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.853225+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.853386+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.853737+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.864317+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.882530+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.883075+00:00", "trade", 13.845, 788.0]
["2026-09-30T19:58:16.883357+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:16.884750+00:00", "trade", 13.845, 83.0]
["2026-09-30T19:58:16.885075+00:00", "trade", 13.845, 60.0]
["2026-09-30T19:58:16.885294+00:00", "trade", 13.845, 18.0]
["2026-09-30T19:58:17.245294+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:17.290100+00:00", "trade", 13.8203, 100.0]
["2026-09-30T19:58:17.312702+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:58:17.484483+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:17.545434+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:17.545434+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:17.545529+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:17.547264+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:58:17.548581+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:17.555167+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:17.724580+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:17.739751+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:17.765641+00:00", "trade", 13.8412, 2.0]
["2026-09-30T19:58:17.774910+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:17.774965+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:17.775424+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:58:17.775427+00:00", "trade", 13.845, 600.0]
["2026-09-30T19:58:17.775427+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:17.775904+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:17.776103+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:17.776142+00:00", "trade", 13.845, 290.0]
["2026-09-30T19:58:17.776196+00:00", "trade", 13.845, 1428.0]
["2026-09-30T19:58:17.777175+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:17.777286+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:17.784859+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:17.809502+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:17.817707+00:00", "trade", 13.8364, 22.0]
["2026-09-30T19:58:17.950166+00:00", "trade", 13.8082, 100.0]
["2026-09-30T19:58:18.100308+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:18.200478+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.200530+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:58:18.200585+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:18.200618+00:00", "trade", 13.845, 800.0]
["2026-09-30T19:58:18.200639+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:18.200864+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.201033+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:18.201084+00:00", "trade", 13.845, 387.0]
["2026-09-30T19:58:18.215559+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.216456+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.244688+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.244739+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.244823+00:00", "trade", 13.845, 197.0]
["2026-09-30T19:58:18.245010+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:58:18.245012+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:18.245012+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:18.245280+00:00", "trade", 13.84, 8.0]
["2026-09-30T19:58:18.245686+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.246251+00:00", "trade", 13.847, 50.0]
["2026-09-30T19:58:18.249836+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:58:18.250267+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.258812+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.258832+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259088+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259098+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259108+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259120+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:58:18.259122+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:18.259128+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259143+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259158+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259168+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259173+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259173+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:58:18.259182+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259182+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:58:18.259188+00:00", "trade", 13.84, 500.0]
["2026-09-30T19:58:18.259191+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:18.259191+00:00", "trade", 13.84, 140.0]
["2026-09-30T19:58:18.259195+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259195+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:58:18.259198+00:00", "trade", 13.84, 53.0]
["2026-09-30T19:58:18.259200+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259209+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259209+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:18.259209+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259212+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259222+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259224+00:00", "trade", 13.84, 800.0]
["2026-09-30T19:58:18.259236+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259236+00:00", "trade", 13.84, 29.0]
["2026-09-30T19:58:18.259252+00:00", "trade", 13.84, 71.0]
["2026-09-30T19:58:18.259256+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259256+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:58:18.259257+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:18.259260+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:58:18.259274+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259274+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259284+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259285+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:58:18.259285+00:00", "trade", 13.84, 311.0]
["2026-09-30T19:58:18.259321+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:18.259321+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259353+00:00", "trade", 13.84, 389.0]
["2026-09-30T19:58:18.259357+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:58:18.259360+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259360+00:00", "trade", 13.84, 1400.0]
["2026-09-30T19:58:18.259366+00:00", "trade", 13.84, 42.0]
["2026-09-30T19:58:18.259366+00:00", "trade", 13.84, 29.0]
["2026-09-30T19:58:18.259366+00:00", "trade", 13.84, 5.0]
["2026-09-30T19:58:18.259370+00:00", "trade", 13.84, 18.0]
["2026-09-30T19:58:18.259373+00:00", "trade", 13.84, 6.0]
["2026-09-30T19:58:18.259373+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:18.259378+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:58:18.259378+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259382+00:00", "trade", 13.84, 3.0]
["2026-09-30T19:58:18.259382+00:00", "trade", 13.84, 5.0]
["2026-09-30T19:58:18.259382+00:00", "trade", 13.84, 849.0]
["2026-09-30T19:58:18.259387+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259387+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259387+00:00", "trade", 13.84, 4.0]
["2026-09-30T19:58:18.259389+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259391+00:00", "trade", 13.84, 1800.0]
["2026-09-30T19:58:18.259391+00:00", "trade", 13.84, 171.0]
["2026-09-30T19:58:18.259396+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259396+00:00", "trade", 13.84, 13.0]
["2026-09-30T19:58:18.259396+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:58:18.259399+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259400+00:00", "trade", 13.84, 43.0]
["2026-09-30T19:58:18.259400+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:18.259404+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259405+00:00", "trade", 13.84, 600.0]
["2026-09-30T19:58:18.259405+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259405+00:00", "trade", 13.84, 361.0]
["2026-09-30T19:58:18.259408+00:00", "trade", 13.84, 70.0]
["2026-09-30T19:58:18.259412+00:00", "trade", 13.84, 53.0]
["2026-09-30T19:58:18.259412+00:00", "trade", 13.84, 39.0]
["2026-09-30T19:58:18.259417+00:00", "trade", 13.84, 700.0]
["2026-09-30T19:58:18.259417+00:00", "trade", 13.84, 669.0]
["2026-09-30T19:58:18.259420+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:58:18.259420+00:00", "trade", 13.84, 18.0]
["2026-09-30T19:58:18.259424+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259424+00:00", "trade", 13.84, 21.0]
["2026-09-30T19:58:18.259424+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:18.259424+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259426+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:58:18.259429+00:00", "trade", 13.84, 1300.0]
["2026-09-30T19:58:18.259429+00:00", "trade", 13.84, 45.0]
["2026-09-30T19:58:18.259429+00:00", "trade", 13.84, 1266.0]
["2026-09-30T19:58:18.259429+00:00", "trade", 13.84, 745.0]
["2026-09-30T19:58:18.259432+00:00", "trade", 13.84, 890.0]
["2026-09-30T19:58:18.259454+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259459+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259459+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259464+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259474+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259474+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259479+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259479+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259494+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259539+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259544+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259544+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259649+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259649+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:18.259714+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.259741+00:00", "trade", 13.84, 26.0]
["2026-09-30T19:58:18.259741+00:00", "trade", 13.84, 19.0]
["2026-09-30T19:58:18.259755+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:18.259770+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:18.259790+00:00", "trade", 13.84, 368.0]
["2026-09-30T19:58:18.259805+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:18.259805+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:18.259886+00:00", "trade", 13.84, 101.0]
["2026-09-30T19:58:18.259925+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:18.259928+00:00", "trade", 13.84, 132.0]
["2026-09-30T19:58:18.259991+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:58:18.259994+00:00", "trade", 13.84, 786.0]
["2026-09-30T19:58:18.259995+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.259997+00:00", "trade", 13.84, 1213.0]
["2026-09-30T19:58:18.260000+00:00", "trade", 13.84, 87.0]
["2026-09-30T19:58:18.260006+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:58:18.260006+00:00", "trade", 13.84, 206.0]
["2026-09-30T19:58:18.260021+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260025+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260025+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260081+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260100+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260105+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260121+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260126+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260126+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260140+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260146+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260146+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260151+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260171+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260174+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.260319+00:00", "trade", 13.84, 50.0]
["2026-09-30T19:58:18.260386+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260391+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:58:18.260401+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260536+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260587+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260592+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260592+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260592+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260617+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260642+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260677+00:00", "trade", 13.84, 275.0]
["2026-09-30T19:58:18.260689+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.260817+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260882+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260912+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.260947+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.261002+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.261118+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.261123+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.261143+00:00", "trade", 13.84, 225.0]
["2026-09-30T19:58:18.261519+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.262080+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.262237+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:18.262277+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:18.262279+00:00", "trade", 13.835, 15.0]
["2026-09-30T19:58:18.262397+00:00", "trade", 13.835, 126.0]
["2026-09-30T19:58:18.262400+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:58:18.262404+00:00", "trade", 13.835, 89.0]
["2026-09-30T19:58:18.262601+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.262971+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:58:18.262972+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.262997+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.263453+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.263463+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.263498+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.263521+00:00", "trade", 13.8402, 50.0]
["2026-09-30T19:58:18.263534+00:00", "trade", 13.835, 27.0]
["2026-09-30T19:58:18.263724+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.263789+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:58:18.264111+00:00", "trade", 13.835, 1.0]
["2026-09-30T19:58:18.264426+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.264877+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.265052+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.265679+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.267373+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.267543+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:58:18.267687+00:00", "trade", 13.835, 111.0]
["2026-09-30T19:58:18.267687+00:00", "trade", 13.835, 89.0]
["2026-09-30T19:58:18.267689+00:00", "trade", 13.835, 597.0]
["2026-09-30T19:58:18.267867+00:00", "trade", 13.835, 900.0]
["2026-09-30T19:58:18.267912+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:18.268038+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:58:18.268360+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:18.268441+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:18.268814+00:00", "trade", 13.835, 188.0]
["2026-09-30T19:58:18.268847+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:18.272368+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:58:18.272531+00:00", "trade", 13.835, 314.0]
["2026-09-30T19:58:18.273271+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:18.273361+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:18.273788+00:00", "trade", 13.835, 152.0]
["2026-09-30T19:58:18.275715+00:00", "trade", 13.835, 11.0]
["2026-09-30T19:58:18.277971+00:00", "trade", 13.835, 19.0]
["2026-09-30T19:58:18.280575+00:00", "trade", 13.835, 412.0]
["2026-09-30T19:58:18.286033+00:00", "trade", 13.835, 2198.0]
["2026-09-30T19:58:18.292718+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:58:18.292808+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:58:18.293016+00:00", "trade", 13.835, 194.0]
["2026-09-30T19:58:18.305729+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.360033+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.360053+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.365867+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.476880+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:58:18.685017+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.687523+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:18.884818+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:19.247186+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:19.443739+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:19.455437+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:19.538214+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:19.991453+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:20.057390+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:20.184363+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:20.184423+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:20.193244+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:20.193338+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:58:20.193340+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:58:20.193344+00:00", "trade", 13.835, 1428.0]
["2026-09-30T19:58:20.193344+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:58:20.193842+00:00", "trade", 13.835, 1428.0]
["2026-09-30T19:58:20.194254+00:00", "trade", 13.835, 1428.0]
["2026-09-30T19:58:20.194254+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:58:20.194678+00:00", "trade", 13.835, 1428.0]
["2026-09-30T19:58:20.195087+00:00", "trade", 13.835, 1188.0]
["2026-09-30T19:58:20.200476+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:20.222569+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:20.317901+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:20.384129+00:00", "trade", 13.835, 321.0]
["2026-09-30T19:58:20.384625+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:20.454757+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:20.725792+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:20.986364+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:58:21.036747+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:21.061191+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:21.395617+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.056977+00:00", "trade", 13.835, 1.0]
["2026-09-30T19:58:22.064335+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:22.064341+00:00", "trade", 13.835, 64.0]
["2026-09-30T19:58:22.064350+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:22.064603+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:22.064795+00:00", "trade", 13.835, 18.0]
["2026-09-30T19:58:22.064855+00:00", "trade", 13.835, 1.0]
["2026-09-30T19:58:22.064874+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:22.064886+00:00", "trade", 13.835, 3.0]
["2026-09-30T19:58:22.065163+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:58:22.065163+00:00", "trade", 13.835, 90.0]
["2026-09-30T19:58:22.065421+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:22.067873+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.069346+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.222777+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.314565+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.320636+00:00", "trade", 13.8204, 28.0]
["2026-09-30T19:58:22.321422+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.383605+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.384577+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.384968+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.572521+00:00", "trade", 13.8212, 100.0]
["2026-09-30T19:58:22.611397+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.724206+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.734240+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.736771+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.746657+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:22.746702+00:00", "trade", 13.8375, 600.0]
["2026-09-30T19:58:22.746711+00:00", "trade", 13.84, 800.0]
["2026-09-30T19:58:22.746762+00:00", "trade", 13.84, 714.0]
["2026-09-30T19:58:22.746784+00:00", "trade", 13.84, 800.0]
["2026-09-30T19:58:22.746960+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.747261+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.751060+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.751501+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:22.751856+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:22.752945+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:22.916709+00:00", "trade", 13.8366, 11.0]
["2026-09-30T19:58:22.918077+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:23.008172+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:23.015551+00:00", "trade", 13.8431, 11.0]
["2026-09-30T19:58:23.274209+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:23.274348+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:23.274778+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:23.274793+00:00", "trade", 13.835, 19.0]
["2026-09-30T19:58:23.275057+00:00", "trade", 13.835, 156.0]
["2026-09-30T19:58:23.275097+00:00", "trade", 13.835, 500.0]
["2026-09-30T19:58:23.275187+00:00", "trade", 13.835, 500.0]
["2026-09-30T19:58:23.275505+00:00", "trade", 13.835, 500.0]
["2026-09-30T19:58:23.275569+00:00", "trade", 13.835, 444.0]
["2026-09-30T19:58:23.275714+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:23.275722+00:00", "trade", 13.835, 144.0]
["2026-09-30T19:58:23.275948+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:23.400461+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:23.444727+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:23.562096+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:23.573106+00:00", "trade", 13.8367, 100.0]
["2026-09-30T19:58:23.641109+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:23.827132+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:23.855439+00:00", "trade", 13.8093, 100.0]
["2026-09-30T19:58:23.885631+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:23.886088+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:24.025971+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:24.026181+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:24.264759+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:24.270548+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:24.456521+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:24.787379+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:24.788414+00:00", "trade", 13.835, 108.0]
["2026-09-30T19:58:24.788446+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:24.788882+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:24.788887+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:24.789043+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:24.789274+00:00", "trade", 13.83, 2.0]
["2026-09-30T19:58:24.789379+00:00", "trade", 13.835, 3.0]
["2026-09-30T19:58:24.789404+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:24.789407+00:00", "trade", 13.835, 390.0]
["2026-09-30T19:58:24.789564+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:24.791148+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:24.970639+00:00", "trade", 13.835, 26.0]
["2026-09-30T19:58:24.970841+00:00", "trade", 13.835, 25.0]
["2026-09-30T19:58:24.971141+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:24.971908+00:00", "trade", 13.8356, 50.0]
["2026-09-30T19:58:24.975226+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:25.087829+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:25.088782+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:25.292724+00:00", "trade", 13.8367, 2.0]
["2026-09-30T19:58:25.609721+00:00", "trade", 13.8367, 22.0]
["2026-09-30T19:58:26.646080+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:26.729846+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:58:26.731004+00:00", "trade", 13.835, 24.0]
["2026-09-30T19:58:26.731067+00:00", "trade", 13.835, 40.0]
["2026-09-30T19:58:26.731070+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:26.731326+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:26.731506+00:00", "trade", 13.835, 21.0]
["2026-09-30T19:58:26.731557+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:26.731621+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:26.731897+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:26.827106+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:26.827176+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:26.957271+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:28.003328+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:58:28.003364+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:28.003686+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:28.003713+00:00", "trade", 13.835, 59.0]
["2026-09-30T19:58:28.003713+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:28.003875+00:00", "trade", 13.835, 7.0]
["2026-09-30T19:58:28.003902+00:00", "trade", 13.83, 3.0]
["2026-09-30T19:58:28.003971+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:28.004116+00:00", "trade", 13.835, 26.0]
["2026-09-30T19:58:28.004155+00:00", "trade", 13.835, 4.0]
["2026-09-30T19:58:28.004185+00:00", "trade", 13.835, 1.0]
["2026-09-30T19:58:28.004206+00:00", "trade", 13.835, 17.0]
["2026-09-30T19:58:28.004254+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:28.004284+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:28.004434+00:00", "trade", 13.835, 121.0]
["2026-09-30T19:58:28.004558+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:28.008890+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:28.056318+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:28.056729+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:28.281989+00:00", "trade", 13.8186, 29.0]
["2026-09-30T19:58:28.343607+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:28.401750+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:58:28.401753+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:58:28.401756+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:58:28.401756+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:58:28.401768+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:58:28.401780+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:58:28.401888+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:58:28.402023+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:58:28.402318+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:28.402318+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:28.402342+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:58:28.402682+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:58:28.402853+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:28.403401+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:58:28.404257+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:28.425539+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:58:28.494009+00:00", "trade", 13.8425, 1.0]
["2026-09-30T19:58:28.727261+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:28.739580+00:00", "trade", 13.8368, 100.0]
["2026-09-30T19:58:29.000752+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:29.000806+00:00", "trade", 13.8375, 200.0]
["2026-09-30T19:58:29.000812+00:00", "trade", 13.84, 714.0]
["2026-09-30T19:58:29.000822+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.000860+00:00", "trade", 13.84, 1600.0]
["2026-09-30T19:58:29.000890+00:00", "trade", 13.84, 1600.0]
["2026-09-30T19:58:29.000937+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.000942+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.001063+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.001108+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.001308+00:00", "trade", 13.835, 1000.0]
["2026-09-30T19:58:29.001368+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:58:29.001522+00:00", "trade", 13.84, 719.0]
["2026-09-30T19:58:29.008363+00:00", "trade", 13.8375, 300.0]
["2026-09-30T19:58:29.009662+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:58:29.009746+00:00", "trade", 13.835, 689.0]
["2026-09-30T19:58:29.010125+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:58:29.010143+00:00", "trade", 13.835, 500.0]
["2026-09-30T19:58:29.010682+00:00", "trade", 13.84, 1428.0]
["2026-09-30T19:58:29.011169+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:29.012011+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:58:29.012480+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:29.015848+00:00", "trade", 13.84, 800.0]
["2026-09-30T19:58:29.043885+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.050085+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.085253+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.085313+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.103091+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.210856+00:00", "trade", 13.822, 6.0]
["2026-09-30T19:58:29.224710+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.228655+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.250569+00:00", "trade", 13.8423, 100.0]
["2026-09-30T19:58:29.342050+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.464432+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:58:29.464435+00:00", "trade", 13.835, 190.0]
["2026-09-30T19:58:29.464838+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:58:29.466351+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.662608+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.670149+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:29.676837+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.676864+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:58:29.676872+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.676880+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:58:29.676882+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.676942+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.676957+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.677128+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.677147+00:00", "trade", 13.83, 115.0]
["2026-09-30T19:58:29.677159+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.677168+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.677168+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.677178+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.677188+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.677223+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.677330+00:00", "trade", 13.83, 74.0]
["2026-09-30T19:58:29.677330+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:58:29.677357+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:58:29.677357+00:00", "trade", 13.835, 150.0]
["2026-09-30T19:58:29.677358+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.677789+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.950273+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.950762+00:00", "trade", 13.83, 3.0]
["2026-09-30T19:58:29.950766+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.950769+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.950771+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.950771+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.950775+00:00", "trade", 13.83, 29.0]
["2026-09-30T19:58:29.950775+00:00", "trade", 13.83, 197.0]
["2026-09-30T19:58:29.950775+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:58:29.950777+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:58:29.950780+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:58:29.950780+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:58:29.950920+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.950955+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.951018+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:58:29.951018+00:00", "trade", 13.83, 26.0]
["2026-09-30T19:58:29.951021+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:58:29.951024+00:00", "trade", 13.83, 11.0]
["2026-09-30T19:58:29.951028+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:58:29.951028+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951033+00:00", "trade", 13.83, 40.0]
["2026-09-30T19:58:29.951033+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:58:29.951033+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951035+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.951045+00:00", "trade", 13.83, 20.0]
["2026-09-30T19:58:29.951045+00:00", "trade", 13.83, 60.0]
["2026-09-30T19:58:29.951050+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.951051+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:58:29.951054+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:58:29.951055+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.951057+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:58:29.951057+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951060+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951060+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.951066+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:58:29.951078+00:00", "trade", 13.83, 3.0]
["2026-09-30T19:58:29.951078+00:00", "trade", 13.83, 21.0]
["2026-09-30T19:58:29.951081+00:00", "trade", 13.83, 4.0]
["2026-09-30T19:58:29.951126+00:00", "trade", 13.83, 15.0]
["2026-09-30T19:58:29.951136+00:00", "trade", 13.83, 99.0]
["2026-09-30T19:58:29.951141+00:00", "trade", 13.83, 201.0]
["2026-09-30T19:58:29.951144+00:00", "trade", 13.83, 199.0]
["2026-09-30T19:58:29.951150+00:00", "trade", 13.83, 36.0]
["2026-09-30T19:58:29.951162+00:00", "trade", 13.83, 21.0]
["2026-09-30T19:58:29.951178+00:00", "trade", 13.83, 396.0]
["2026-09-30T19:58:29.951178+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:58:29.951184+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:58:29.951184+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951185+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.951186+00:00", "trade", 13.83, 5.0]
["2026-09-30T19:58:29.951190+00:00", "trade", 13.83, 6.0]
["2026-09-30T19:58:29.951190+00:00", "trade", 13.83, 19.0]
["2026-09-30T19:58:29.951193+00:00", "trade", 13.83, 50.0]
["2026-09-30T19:58:29.951193+00:00", "trade", 13.83, 70.0]
["2026-09-30T19:58:29.951196+00:00", "trade", 13.83, 78.0]
["2026-09-30T19:58:29.951210+00:00", "trade", 13.83, 143.0]
["2026-09-30T19:58:29.951225+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951229+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951229+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951231+00:00", "trade", 13.83, 61.0]
["2026-09-30T19:58:29.951252+00:00", "trade", 13.83, 130.0]
["2026-09-30T19:58:29.951256+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951259+00:00", "trade", 13.83, 3.0]
["2026-09-30T19:58:29.951261+00:00", "trade", 13.83, 15.0]
["2026-09-30T19:58:29.951261+00:00", "trade", 13.83, 21.0]
["2026-09-30T19:58:29.951261+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.951265+00:00", "trade", 13.83, 800.0]
["2026-09-30T19:58:29.951265+00:00", "trade", 13.83, 1300.0]
["2026-09-30T19:58:29.951268+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:58:29.951268+00:00", "trade", 13.83, 1272.0]
["2026-09-30T19:58:29.951283+00:00", "trade", 13.83, 139.0]
["2026-09-30T19:58:29.951283+00:00", "trade", 13.83, 40.0]
["2026-09-30T19:58:29.951285+00:00", "trade", 13.83, 20.0]
["2026-09-30T19:58:29.951289+00:00", "trade", 13.83, 216.0]
["2026-09-30T19:58:29.951346+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.951346+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.951361+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.951481+00:00", "trade", 13.83, 128.0]
["2026-09-30T19:58:29.951485+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:58:29.951485+00:00", "trade", 13.83, 6.0]
["2026-09-30T19:58:29.951488+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:58:29.951491+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:29.951494+00:00", "trade", 13.83, 729.0]
["2026-09-30T19:58:29.951494+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951494+00:00", "trade", 13.83, 720.0]
["2026-09-30T19:58:29.951499+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951499+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951499+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951502+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951502+00:00", "trade", 13.83, 794.0]
["2026-09-30T19:58:29.951505+00:00", "trade", 13.83, 1103.0]
["2026-09-30T19:58:29.951506+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951516+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951551+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951566+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951586+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951586+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951599+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951599+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951611+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951631+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951646+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951712+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951727+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951737+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951742+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951752+00:00", "trade", 13.83, 85.0]
["2026-09-30T19:58:29.951752+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.951752+00:00", "trade", 13.83, 120.0]
["2026-09-30T19:58:29.951752+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:58:29.951757+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.951757+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951757+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951757+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:58:29.951782+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.951837+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.951892+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.951982+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.951997+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952002+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952047+00:00", "trade", 13.83, 51.0]
["2026-09-30T19:58:29.952072+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952079+00:00", "trade", 13.83, 14.0]
["2026-09-30T19:58:29.952079+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:58:29.952122+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952128+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952148+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952148+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952173+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952218+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952228+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952273+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952408+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952418+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952484+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952488+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952599+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952606+00:00", "trade", 13.8352, 50.0]
["2026-09-30T19:58:29.952684+00:00", "trade", 13.83, 550.0]
["2026-09-30T19:58:29.952684+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.952717+00:00", "trade", 13.83, 3.0]
["2026-09-30T19:58:29.952969+00:00", "trade", 13.83, 120.0]
["2026-09-30T19:58:29.953090+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.953125+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.953160+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.953231+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:58:29.953234+00:00", "trade", 13.83, 337.0]
["2026-09-30T19:58:29.953285+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.953290+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.953360+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.953521+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.953566+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.953580+00:00", "trade", 13.83, 50.0]
["2026-09-30T19:58:29.953610+00:00", "trade", 13.83, 292.0]
["2026-09-30T19:58:29.953817+00:00", "trade", 13.83, 275.0]
["2026-09-30T19:58:29.953877+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.953882+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.953938+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:58:29.954016+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.954112+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.954123+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.954187+00:00", "trade", 13.83, 2.0]
["2026-09-30T19:58:29.954229+00:00", "trade", 13.83, 252.0]
["2026-09-30T19:58:29.954448+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.954611+00:00", "trade", 13.825, 1428.0]
["2026-09-30T19:58:29.955310+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.956052+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.956127+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.956506+00:00", "trade", 13.825, 500.0]
["2026-09-30T19:58:29.960347+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.965106+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:29.967168+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.980046+00:00", "trade", 13.825, 600.0]
["2026-09-30T19:58:29.981277+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:29.985176+00:00", "trade", 13.83, 23.0]
["2026-09-30T19:58:30.001454+00:00", "trade", 13.825, 2.0]
["2026-09-30T19:58:30.006141+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.006256+00:00", "trade", 13.83, 5.0]
["2026-09-30T19:58:30.010938+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.020973+00:00", "trade", 13.825, 900.0]
["2026-09-30T19:58:30.027307+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.027307+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.027821+00:00", "trade", 13.825, 500.0]
["2026-09-30T19:58:30.027893+00:00", "trade", 13.83, 1000.0]
["2026-09-30T19:58:30.029959+00:00", "trade", 13.83, 317.0]
["2026-09-30T19:58:30.030166+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.037684+00:00", "trade", 13.825, 15.0]
["2026-09-30T19:58:30.049479+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049489+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049529+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049529+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049569+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049572+00:00", "trade", 13.83, 55.0]
["2026-09-30T19:58:30.049581+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049584+00:00", "trade", 13.83, 287.0]
["2026-09-30T19:58:30.049590+00:00", "trade", 13.83, 9.0]
["2026-09-30T19:58:30.049590+00:00", "trade", 13.83, 1.0]
["2026-09-30T19:58:30.049593+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049596+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049599+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:58:30.049603+00:00", "trade", 13.83, 401.0]
["2026-09-30T19:58:30.049603+00:00", "trade", 13.83, 445.0]
["2026-09-30T19:58:30.049608+00:00", "trade", 13.83, 324.0]
["2026-09-30T19:58:30.049608+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:58:30.049608+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049612+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049612+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049615+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049618+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:58:30.049618+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:58:30.049618+00:00", "trade", 13.83, 943.0]
["2026-09-30T19:58:30.049618+00:00", "trade", 13.83, 500.0]
["2026-09-30T19:58:30.049618+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049620+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049623+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:58:30.049623+00:00", "trade", 13.83, 13.0]
["2026-09-30T19:58:30.049629+00:00", "trade", 13.83, 80.0]
["2026-09-30T19:58:30.049629+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:58:30.049632+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049635+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049635+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049639+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049639+00:00", "trade", 13.83, 700.0]
["2026-09-30T19:58:30.049641+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049644+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049644+00:00", "trade", 13.83, 20.0]
["2026-09-30T19:58:30.049647+00:00", "trade", 13.83, 405.0]
["2026-09-30T19:58:30.049647+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049650+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049685+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049685+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049690+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049698+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049700+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049719+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049719+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.049730+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049815+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049815+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049820+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049826+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049833+00:00", "trade", 13.83, 400.0]
["2026-09-30T19:58:30.049865+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049871+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049871+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049871+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049875+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049875+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049875+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049921+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049925+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049925+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049925+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049925+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049930+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049930+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049930+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049930+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049930+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049935+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:58:30.049935+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049935+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049935+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:58:30.049941+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:58:30.049941+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:58:30.049945+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.049986+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050026+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050126+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050126+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050151+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050196+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050221+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050236+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050236+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050236+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050241+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050241+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050241+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050241+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050246+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050246+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050246+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050246+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050246+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050251+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050251+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050261+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050261+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050270+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:58:30.050271+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050281+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050281+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050291+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050321+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050377+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050497+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050537+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:58:30.050542+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.050923+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.051923+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:58:30.052049+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:58:30.052452+00:00", "trade", 13.835, 600.0]
["2026-09-30T19:58:30.052872+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.052880+00:00", "trade", 13.835, 550.0]
["2026-09-30T19:58:30.052888+00:00", "trade", 13.835, 550.0]
["2026-09-30T19:58:30.052923+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.052964+00:00", "trade", 13.835, 50.0]
["2026-09-30T19:58:30.052988+00:00", "trade", 13.835, 550.0]
["2026-09-30T19:58:30.052998+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.053051+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:58:30.053158+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.053186+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.053195+00:00", "trade", 13.835, 550.0]
["2026-09-30T19:58:30.053198+00:00", "trade", 13.835, 550.0]
["2026-09-30T19:58:30.053300+00:00", "trade", 13.835, 16.0]
["2026-09-30T19:58:30.053373+00:00", "trade", 13.835, 550.0]
["2026-09-30T19:58:30.053418+00:00", "trade", 13.835, 550.0]
["2026-09-30T19:58:30.053434+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.053444+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.053459+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.053464+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.053469+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.053523+00:00", "trade", 13.835, 50.0]
["2026-09-30T19:58:30.053526+00:00", "trade", 13.835, 50.0]
["2026-09-30T19:58:30.053658+00:00", "trade", 13.835, 550.0]
["2026-09-30T19:58:30.053664+00:00", "trade", 13.835, 550.0]
["2026-09-30T19:58:30.053721+00:00", "trade", 13.835, 50.0]
["2026-09-30T19:58:30.053724+00:00", "trade", 13.835, 50.0]
["2026-09-30T19:58:30.053740+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.053830+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.054088+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:58:30.054088+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:58:30.054206+00:00", "trade", 13.835, 550.0]
["2026-09-30T19:58:30.055108+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.055313+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.055574+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:58:30.058225+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.060997+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.064192+00:00", "trade", 13.83, 7.0]
["2026-09-30T19:58:30.065277+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.066969+00:00", "trade", 13.8292, 50.0]
["2026-09-30T19:58:30.069238+00:00", "trade", 13.835, 300.0]
["2026-09-30T19:58:30.086481+00:00", "trade", 13.835, 500.0]
["2026-09-30T19:58:30.090989+00:00", "trade", 13.835, 37.0]
["2026-09-30T19:58:30.091004+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:58:30.166147+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.171715+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.194966+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.195843+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.196284+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.196907+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:58:30.197019+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.197838+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.198399+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.205526+00:00", "trade", 13.84, 13.0]
["2026-09-30T19:58:30.205526+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.205842+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:58:30.205848+00:00", "trade", 13.84, 18.0]
["2026-09-30T19:58:30.205857+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.206293+00:00", "trade", 13.84, 500.0]
["2026-09-30T19:58:30.206296+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.206299+00:00", "trade", 13.84, 70.0]
["2026-09-30T19:58:30.206410+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.206483+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.206839+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.209465+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.209866+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.210152+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.232941+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.240113+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.267155+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:30.267158+00:00", "trade", 13.84, 500.0]
["2026-09-30T19:58:30.267158+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:30.267164+00:00", "trade", 13.84, 140.0]
["2026-09-30T19:58:30.267164+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:58:30.267168+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:30.267168+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267170+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267170+00:00", "trade", 13.84, 40.0]
["2026-09-30T19:58:30.267176+00:00", "trade", 13.84, 31.0]
["2026-09-30T19:58:30.267176+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267176+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:58:30.267179+00:00", "trade", 13.84, 17.0]
["2026-09-30T19:58:30.267179+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:58:30.267182+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:30.267182+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:58:30.267185+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:30.267188+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267215+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:30.267233+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:58:30.267237+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:30.267264+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267264+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267267+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267269+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267272+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267272+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267275+00:00", "trade", 13.84, 6.0]
["2026-09-30T19:58:30.267278+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:30.267281+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267283+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:58:30.267285+00:00", "trade", 13.84, 2100.0]
["2026-09-30T19:58:30.267285+00:00", "trade", 13.84, 1900.0]
["2026-09-30T19:58:30.267287+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:30.267294+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:58:30.267294+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267294+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:58:30.267299+00:00", "trade", 13.84, 62.0]
["2026-09-30T19:58:30.267299+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:58:30.267299+00:00", "trade", 13.84, 3.0]
["2026-09-30T19:58:30.267303+00:00", "trade", 13.84, 800.0]
["2026-09-30T19:58:30.267303+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267308+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:58:30.267308+00:00", "trade", 13.84, 500.0]
["2026-09-30T19:58:30.267308+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:58:30.267308+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267308+00:00", "trade", 13.84, 4000.0]
["2026-09-30T19:58:30.267311+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267311+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267314+00:00", "trade", 13.84, 70.0]
["2026-09-30T19:58:30.267320+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:30.267324+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267345+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267345+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267350+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267354+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267354+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267357+00:00", "trade", 13.84, 2400.0]
["2026-09-30T19:58:30.267357+00:00", "trade", 13.84, 2400.0]
["2026-09-30T19:58:30.267361+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267361+00:00", "trade", 13.84, 4400.0]
["2026-09-30T19:58:30.267365+00:00", "trade", 13.84, 3300.0]
["2026-09-30T19:58:30.267365+00:00", "trade", 13.84, 284.0]
["2026-09-30T19:58:30.267383+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267383+00:00", "trade", 13.84, 30.0]
["2026-09-30T19:58:30.267389+00:00", "trade", 13.84, 457.0]
["2026-09-30T19:58:30.267389+00:00", "trade", 13.84, 600.0]
["2026-09-30T19:58:30.267389+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:58:30.267392+00:00", "trade", 13.84, 600.0]
["2026-09-30T19:58:30.267395+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267399+00:00", "trade", 13.84, 3648.0]
["2026-09-30T19:58:30.267413+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267417+00:00", "trade", 13.84, 611.0]
["2026-09-30T19:58:30.267420+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267422+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:58:30.267425+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267428+00:00", "trade", 13.84, 50.0]
["2026-09-30T19:58:30.267449+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267463+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267479+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267482+00:00", "trade", 13.84, 50.0]
["2026-09-30T19:58:30.267499+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267504+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267579+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267604+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267604+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267604+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267609+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267609+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267609+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267657+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:58:30.267769+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267769+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267769+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267774+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267774+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267780+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267789+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267814+00:00", "quote", 13.84, 13.84]
["2026-09-30T19:58:30.267823+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267824+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.267834+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.267855+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.267904+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.267925+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.267952+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:58:30.267952+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267955+00:00", "trade", 13.84, 1300.0]
["2026-09-30T19:58:30.267958+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267961+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:58:30.267961+00:00", "trade", 13.84, 57.0]
["2026-09-30T19:58:30.267965+00:00", "trade", 13.84, 5.0]
["2026-09-30T19:58:30.267965+00:00", "trade", 13.84, 76.0]
["2026-09-30T19:58:30.267965+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.267970+00:00", "trade", 13.84, 312.0]
["2026-09-30T19:58:30.267970+00:00", "trade", 13.84, 487.0]
["2026-09-30T19:58:30.267973+00:00", "trade", 13.84, 700.0]
["2026-09-30T19:58:30.267976+00:00", "trade", 13.84, 500.0]
["2026-09-30T19:58:30.267976+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:30.267976+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.267979+00:00", "trade", 13.84, 1528.0]
["2026-09-30T19:58:30.267985+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.267990+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.267995+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.267995+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.267995+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.267995+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.267995+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268000+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268025+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268025+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268045+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:58:30.268045+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268050+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268055+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268145+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268175+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268225+00:00", "trade", 13.84, 78.0]
["2026-09-30T19:58:30.268391+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268446+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268461+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268501+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268521+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268541+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268626+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268651+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268706+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268733+00:00", "trade", 13.8378, 55.0]
["2026-09-30T19:58:30.268757+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268766+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.268896+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.268942+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.269007+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.269107+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.269266+00:00", "trade", 13.8401, 50.0]
["2026-09-30T19:58:30.269518+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:30.269572+00:00", "trade", 13.845, 124.0]
["2026-09-30T19:58:30.269694+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.270330+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.270676+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.270802+00:00", "trade", 13.845, 31.0]
["2026-09-30T19:58:30.270814+00:00", "trade", 13.845, 22.0]
["2026-09-30T19:58:30.271314+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:58:30.274396+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:30.274784+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:58:30.278260+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.278620+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.278670+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.279057+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:58:30.279502+00:00", "trade", 13.845, 714.0]
["2026-09-30T19:58:30.279984+00:00", "trade", 13.845, 629.0]
["2026-09-30T19:58:30.279984+00:00", "trade", 13.845, 85.0]
["2026-09-30T19:58:30.280465+00:00", "trade", 13.845, 15.0]
["2026-09-30T19:58:30.280465+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:30.281345+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:30.282048+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.282098+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.282329+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.282334+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.287576+00:00", "trade", 13.845, 499.0]
["2026-09-30T19:58:30.287897+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.288066+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:30.288223+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.290689+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.302732+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.302883+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.311157+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.325966+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:30.326178+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.333591+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.343956+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.372820+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.372820+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.470388+00:00", "trade", 13.8109, 10.0]
["2026-09-30T19:58:30.503050+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.519380+00:00", "trade", 13.845, 286.0]
["2026-09-30T19:58:30.724607+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.725093+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.746234+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.786224+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.786470+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.909659+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:58:30.909663+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.909671+00:00", "trade", 13.85, 8.0]
["2026-09-30T19:58:30.909678+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.909688+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.909690+00:00", "trade", 13.85, 32.0]
["2026-09-30T19:58:30.909959+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.910345+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.910350+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.910786+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.911212+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:30.970082+00:00", "trade", 13.8109, 100.0]
["2026-09-30T19:58:30.984055+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:31.012503+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:31.015510+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:31.155052+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:31.197558+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:31.197739+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:31.198319+00:00", "trade", 13.845, 81.0]
["2026-09-30T19:58:31.204350+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:31.204756+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:31.205748+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:31.209352+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:31.216579+00:00", "trade", 13.8411, 1.0]
["2026-09-30T19:58:31.328701+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:31.329007+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:31.502956+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:31.573637+00:00", "trade", 13.8235, 100.0]
["2026-09-30T19:58:31.703699+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:31.703814+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:31.813196+00:00", "trade", 13.8411, 20.0]
["2026-09-30T19:58:31.818420+00:00", "trade", 13.845, 4.0]
["2026-09-30T19:58:31.820456+00:00", "trade", 13.8411, 100.0]
["2026-09-30T19:58:31.973085+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:32.012679+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:32.445169+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:32.445255+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:32.539408+00:00", "trade", 13.845, 88.0]
["2026-09-30T19:58:32.558133+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:32.703520+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:32.703595+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:33.144660+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:33.194581+00:00", "trade", 13.845, 28.0]
["2026-09-30T19:58:33.195378+00:00", "trade", 13.845, 73.0]
["2026-09-30T19:58:33.198836+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:33.200027+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:33.203593+00:00", "trade", 13.82, 21.0]
["2026-09-30T19:58:33.226866+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:33.227272+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:33.230393+00:00", "trade", 13.8109, 80.0]
["2026-09-30T19:58:33.293369+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:58:33.293426+00:00", "trade", 13.85, 45.0]
["2026-09-30T19:58:33.293474+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:33.293534+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:58:33.293552+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:58:33.293579+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:33.293628+00:00", "trade", 13.85, 63.0]
["2026-09-30T19:58:33.293796+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:33.311202+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:33.386601+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:33.386661+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:33.387062+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:33.387081+00:00", "trade", 13.845, 26.0]
["2026-09-30T19:58:33.387292+00:00", "trade", 13.845, 25.0]
["2026-09-30T19:58:33.652995+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:33.884657+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:33.941051+00:00", "trade", 13.845, 15.0]
["2026-09-30T19:58:33.965053+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:33.987317+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:33.987377+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:34.029107+00:00", "trade", 13.8109, 500.0]
["2026-09-30T19:58:34.082994+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:34.185203+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:34.193848+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:58:34.580294+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:34.737257+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:34.759309+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:58:34.763949+00:00", "trade", 13.8493, 50.0]
["2026-09-30T19:58:34.868679+00:00", "trade", 13.824, 4.0]
["2026-09-30T19:58:34.941705+00:00", "trade", 13.8381, 1.0]
["2026-09-30T19:58:35.000825+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.004018+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.155323+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.155418+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.156280+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.370901+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.370986+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.911277+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:58:35.911283+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.911283+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.911289+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:58:35.911293+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.911304+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:58:35.911378+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.911383+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.912325+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.912416+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.913198+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.921347+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:35.922254+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.012218+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.080516+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.089417+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.163278+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.163494+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.221386+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.221406+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.221406+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.221469+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:36.221469+00:00", "trade", 13.85, 443.0]
["2026-09-30T19:58:36.221577+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.221988+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.222063+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.222063+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.222078+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.222103+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.222108+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.222519+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.222659+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.222679+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.223121+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.229601+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.229811+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.230478+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:36.230481+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:36.230490+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:36.230513+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.230754+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.231460+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.231962+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.234277+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.240122+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:36.243479+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.244787+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.248617+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:36.248644+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:36.248644+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:36.248671+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:36.260168+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:36.268065+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:36.275760+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:36.283936+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:36.283936+00:00", "trade", 13.85, 23.0]
["2026-09-30T19:58:36.283939+00:00", "trade", 13.85, 277.0]
["2026-09-30T19:58:36.302635+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302670+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302670+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302670+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302675+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302675+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302680+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302680+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302692+00:00", "trade", 13.85, 13.0]
["2026-09-30T19:58:36.302713+00:00", "trade", 13.85, 144.0]
["2026-09-30T19:58:36.302720+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:36.302720+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:36.302720+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:36.302725+00:00", "trade", 13.85, 12.0]
["2026-09-30T19:58:36.302725+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302742+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:58:36.302742+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:58:36.302745+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302745+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302745+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302745+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302746+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:36.302746+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:36.302750+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302750+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302750+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302750+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302756+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302756+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302756+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302760+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302760+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302760+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302790+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.302790+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.303527+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.303532+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.303667+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.303788+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.303893+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.304028+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.304114+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:36.305552+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:36.306920+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:36.316824+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.363482+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:36.363510+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.375583+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:36.385287+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:36.484613+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.510890+00:00", "trade", 13.8411, 6.0]
["2026-09-30T19:58:36.512575+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.746883+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.748492+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.748564+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:36.748567+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:58:36.748567+00:00", "trade", 13.85, 126.0]
["2026-09-30T19:58:36.749173+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.750557+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.761743+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:36.810875+00:00", "trade", 13.8385, 2.0]
["2026-09-30T19:58:37.106945+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.210837+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:37.210840+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:58:37.210867+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:58:37.210885+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:58:37.210909+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:37.211218+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:37.211366+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:37.211384+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:37.211745+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:58:37.211952+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:37.212659+00:00", "trade", 13.85, 12.0]
["2026-09-30T19:58:37.671633+00:00", "trade", 13.8216, 21.0]
["2026-09-30T19:58:37.818070+00:00", "trade", 13.845, 60.0]
["2026-09-30T19:58:37.818079+00:00", "trade", 13.845, 178.0]
["2026-09-30T19:58:37.818089+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.818382+00:00", "trade", 13.845, 12.0]
["2026-09-30T19:58:37.818382+00:00", "trade", 13.845, 57.0]
["2026-09-30T19:58:37.818480+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.818495+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.818503+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:58:37.818505+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.818539+00:00", "trade", 13.845, 160.0]
["2026-09-30T19:58:37.818540+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.818563+00:00", "trade", 13.85, 78.0]
["2026-09-30T19:58:37.818566+00:00", "trade", 13.85, 522.0]
["2026-09-30T19:58:37.818595+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.818816+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.818916+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.818956+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.819152+00:00", "trade", 13.845, 109.0]
["2026-09-30T19:58:37.819477+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.827842+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.831777+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.832724+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.844226+00:00", "trade", 13.845, 80.0]
["2026-09-30T19:58:37.891143+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.891824+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.895223+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:37.900064+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:38.008892+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.100728+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.193493+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:38.194565+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:38.194569+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.194614+00:00", "trade", 13.845, 24.0]
["2026-09-30T19:58:38.194723+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.194726+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.194729+00:00", "trade", 13.845, 22.0]
["2026-09-30T19:58:38.194987+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.195005+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:58:38.195029+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.195053+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.195161+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.195276+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.195556+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.195595+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.195931+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.195937+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.196154+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.196337+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:38.241736+00:00", "trade", 13.845, 30.0]
["2026-09-30T19:58:38.454364+00:00", "trade", 13.8242, 100.0]
["2026-09-30T19:58:38.457714+00:00", "trade", 13.8227, 59.0]
["2026-09-30T19:58:38.704079+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:38.820315+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:38.923877+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:38.953967+00:00", "trade", 13.8242, 100.0]
["2026-09-30T19:58:39.014899+00:00", "trade", 13.8111, 100.0]
["2026-09-30T19:58:39.191555+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:39.192769+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:58:39.192853+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:39.192913+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:39.192928+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:39.193129+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:39.202551+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:39.245568+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:39.246575+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:39.313886+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:39.315926+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:39.316397+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:39.319728+00:00", "trade", 13.8386, 100.0]
["2026-09-30T19:58:39.368496+00:00", "trade", 13.822, 3.0]
["2026-09-30T19:58:39.729445+00:00", "trade", 13.8111, 100.0]
["2026-09-30T19:58:39.962124+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:40.191724+00:00", "trade", 13.8385, 13.0]
["2026-09-30T19:58:40.207879+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:40.209533+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:40.210576+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:40.489893+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:40.490419+00:00", "trade", 13.845, 94.0]
["2026-09-30T19:58:40.490419+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:40.490678+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:40.490793+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:40.490909+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:40.490912+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:40.491174+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:40.492983+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:40.493039+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:40.493189+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:40.497354+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:40.497871+00:00", "trade", 13.845, 152.0]
["2026-09-30T19:58:40.497871+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:40.499576+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:40.499585+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:58:40.499654+00:00", "trade", 13.85, 36.0]
["2026-09-30T19:58:40.499702+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:58:40.499759+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:40.499988+00:00", "trade", 13.85, 7.0]
["2026-09-30T19:58:40.500195+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:40.608204+00:00", "trade", 13.8111, 300.0]
["2026-09-30T19:58:40.681372+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:40.830297+00:00", "trade", 13.8111, 100.0]
["2026-09-30T19:58:40.831094+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:40.912302+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:40.974986+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:41.169394+00:00", "trade", 13.8424, 1.0]
["2026-09-30T19:58:41.282779+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:41.283766+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:41.286697+00:00", "trade", 13.8386, 707.0]
["2026-09-30T19:58:41.294808+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:41.609958+00:00", "trade", 13.8111, 100.0]
["2026-09-30T19:58:41.611352+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:41.643914+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:41.764361+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:41.864087+00:00", "trade", 13.845, 26.0]
["2026-09-30T19:58:41.864090+00:00", "trade", 13.845, 25.0]
["2026-09-30T19:58:41.864857+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:58:41.932196+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:41.932245+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:41.932488+00:00", "trade", 13.85, 149.0]
["2026-09-30T19:58:41.932566+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:41.932632+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:41.932993+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:41.932998+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:41.935450+00:00", "trade", 13.845, 45.0]
["2026-09-30T19:58:42.014838+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:42.023614+00:00", "trade", 13.8424, 300.0]
["2026-09-30T19:58:42.224366+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:42.243467+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:42.342879+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:42.342939+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:42.342974+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:42.343880+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:42.345645+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:42.345770+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:42.865012+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:42.965190+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:42.967631+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:43.145490+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:43.148392+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:43.219526+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:43.402131+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:43.486301+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:43.545708+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:43.869870+00:00", "trade", 13.84, 19.0]
["2026-09-30T19:58:43.870667+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:43.870955+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:58:43.871115+00:00", "trade", 13.845, 31.0]
["2026-09-30T19:58:43.879754+00:00", "trade", 13.85, 33.0]
["2026-09-30T19:58:43.879805+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:43.880362+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:43.881342+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:43.881438+00:00", "trade", 13.85, 83.0]
["2026-09-30T19:58:43.881763+00:00", "trade", 13.85, 368.0]
["2026-09-30T19:58:43.881913+00:00", "trade", 13.85, 49.0]
["2026-09-30T19:58:43.882715+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:43.882765+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:43.882804+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:43.882806+00:00", "trade", 13.85, 151.0]
["2026-09-30T19:58:43.883272+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:43.886073+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:43.951168+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:44.202263+00:00", "trade", 13.85, 14.0]
["2026-09-30T19:58:44.202287+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:58:44.203214+00:00", "trade", 13.85, 76.0]
["2026-09-30T19:58:44.203409+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:44.203550+00:00", "trade", 13.85, 549.0]
["2026-09-30T19:58:44.203577+00:00", "trade", 13.85, 27.0]
["2026-09-30T19:58:44.225266+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:44.234498+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:44.384134+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:44.487445+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:44.487506+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:44.529884+00:00", "trade", 13.8391, 100.0]
["2026-09-30T19:58:44.603276+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:45.002848+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:45.097703+00:00", "trade", 13.8394, 22.0]
["2026-09-30T19:58:45.470293+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:58:45.471541+00:00", "trade", 13.8465, 50.0]
["2026-09-30T19:58:45.473243+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:45.562709+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:45.987132+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:46.058782+00:00", "trade", 13.845, 70.0]
["2026-09-30T19:58:46.070961+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:46.071932+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:46.072444+00:00", "trade", 13.85, 500.0]
["2026-09-30T19:58:46.073397+00:00", "trade", 13.85, 173.0]
["2026-09-30T19:58:46.083536+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:46.083616+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:46.290985+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:46.312481+00:00", "trade", 13.845, 6.0]
["2026-09-30T19:58:46.563639+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:46.563705+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:46.636749+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:58:46.641441+00:00", "trade", 13.84, 37.0]
["2026-09-30T19:58:46.645557+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:46.791607+00:00", "trade", 13.8202, 25.0]
["2026-09-30T19:58:47.008990+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:47.011336+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:47.011912+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:47.044089+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:47.046459+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:47.167372+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:47.329260+00:00", "trade", 13.8113, 600.0]
["2026-09-30T19:58:47.443535+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:47.470584+00:00", "trade", 13.8246, 100.0]
["2026-09-30T19:58:47.528206+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:47.864833+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:47.864893+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:48.000481+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:48.145033+00:00", "trade", 13.8221, 25.0]
["2026-09-30T19:58:48.201258+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:58:48.201276+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:58:48.201300+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:58:48.201333+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:58:48.201369+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:58:48.202477+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:48.202530+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:48.202532+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:48.202533+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:48.202569+00:00", "trade", 13.85, 7.0]
["2026-09-30T19:58:48.202569+00:00", "trade", 13.85, 407.0]
["2026-09-30T19:58:48.209001+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:48.209522+00:00", "trade", 13.85, 854.0]
["2026-09-30T19:58:48.363542+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:58:48.363542+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:58:48.644585+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:48.857412+00:00", "trade", 13.8395, 1.0]
["2026-09-30T19:58:49.109255+00:00", "trade", 13.8113, 1900.0]
["2026-09-30T19:58:49.547675+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:49.582336+00:00", "trade", 13.845, 115.0]
["2026-09-30T19:58:49.596343+00:00", "trade", 13.85, 239.0]
["2026-09-30T19:58:49.596371+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:49.596371+00:00", "trade", 13.85, 347.0]
["2026-09-30T19:58:49.596752+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:49.599048+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:49.606682+00:00", "trade", 13.85, 353.0]
["2026-09-30T19:58:49.606682+00:00", "trade", 13.85, 47.0]
["2026-09-30T19:58:49.817804+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:49.982431+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.014513+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:58:50.014531+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:58:50.015445+00:00", "trade", 13.845, 15.0]
["2026-09-30T19:58:50.142893+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.142948+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.162810+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.201062+00:00", "trade", 13.845, 30.0]
["2026-09-30T19:58:50.202731+00:00", "trade", 13.845, 300.0]
["2026-09-30T19:58:50.210114+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:58:50.211792+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.211930+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.211930+00:00", "trade", 13.85, 500.0]
["2026-09-30T19:58:50.211939+00:00", "trade", 13.85, 197.0]
["2026-09-30T19:58:50.228266+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.246409+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.246459+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.852636+00:00", "trade", 13.8249, 100.0]
["2026-09-30T19:58:50.866952+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.893689+00:00", "trade", 13.85, 9.0]
["2026-09-30T19:58:50.901478+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:50.903664+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.911357+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:58:50.911363+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:58:50.911368+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.911398+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.911403+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.911444+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:58:50.911864+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.911879+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.911899+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.911904+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.911904+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.911953+00:00", "trade", 13.85, 35.0]
["2026-09-30T19:58:50.911958+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.911958+00:00", "trade", 13.85, 600.0]
["2026-09-30T19:58:50.911967+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:58:50.911977+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.912009+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:58:50.912220+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.912796+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.912881+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.916595+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.917372+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.919091+00:00", "trade", 13.85, 284.0]
["2026-09-30T19:58:50.919094+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.919094+00:00", "trade", 13.85, 16.0]
["2026-09-30T19:58:50.924193+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.924263+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.926965+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.927496+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:50.927496+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.937098+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:50.937137+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.944767+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.944767+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.944787+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:50.945380+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:58:50.945422+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.945422+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.945422+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:58:50.952471+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.952476+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.952491+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.952500+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.952771+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.952771+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.952771+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.956495+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.956605+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.960505+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.964340+00:00", "trade", 13.85, 29.0]
["2026-09-30T19:58:50.964343+00:00", "trade", 13.85, 45.0]
["2026-09-30T19:58:50.964343+00:00", "trade", 13.85, 37.0]
["2026-09-30T19:58:50.964344+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.964346+00:00", "trade", 13.85, 89.0]
["2026-09-30T19:58:50.964349+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:50.973854+00:00", "trade", 13.85, 11.0]
["2026-09-30T19:58:50.973857+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.973862+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.973863+00:00", "trade", 13.85, 89.0]
["2026-09-30T19:58:50.973863+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:50.973927+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.973927+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.973967+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.977682+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.983676+00:00", "trade", 13.85, 111.0]
["2026-09-30T19:58:50.983679+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.983680+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.983682+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.983685+00:00", "trade", 13.85, 89.0]
["2026-09-30T19:58:50.983844+00:00", "trade", 13.85, 111.0]
["2026-09-30T19:58:50.983848+00:00", "trade", 13.85, 9.0]
["2026-09-30T19:58:50.983850+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.983850+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:50.983853+00:00", "trade", 13.85, 500.0]
["2026-09-30T19:58:50.983856+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.983860+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:50.983860+00:00", "trade", 13.85, 3600.0]
["2026-09-30T19:58:50.983862+00:00", "trade", 13.85, 45.0]
["2026-09-30T19:58:50.983865+00:00", "trade", 13.85, 61.0]
["2026-09-30T19:58:50.983865+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.983868+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.983868+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:50.983875+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.983875+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.983875+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.983878+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:50.983881+00:00", "trade", 13.85, 140.0]
["2026-09-30T19:58:50.983881+00:00", "trade", 13.85, 37.0]
["2026-09-30T19:58:50.983886+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:50.983886+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:50.983886+00:00", "trade", 13.85, 77.0]
["2026-09-30T19:58:50.983886+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.983889+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:50.983889+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.983892+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.983892+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:50.983892+00:00", "trade", 13.85, 313.0]
["2026-09-30T19:58:50.983971+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.984016+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.988161+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.991438+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:50.995665+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:50.995724+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:51.006890+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:51.006985+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:51.169585+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:51.169587+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:58:51.169593+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:51.169594+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:51.169594+00:00", "trade", 13.85, 80.0]
["2026-09-30T19:58:51.169594+00:00", "trade", 13.85, 168.0]
["2026-09-30T19:58:51.169600+00:00", "trade", 13.85, 187.0]
["2026-09-30T19:58:51.169600+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:51.169600+00:00", "trade", 13.85, 700.0]
["2026-09-30T19:58:51.169603+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:58:51.169606+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:51.169606+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:51.169608+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:51.169609+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:51.169609+00:00", "trade", 13.85, 29.0]
["2026-09-30T19:58:51.169612+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:51.169612+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:51.169615+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:51.169615+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:51.169618+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:51.169618+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:51.169668+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:51.169678+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:51.169705+00:00", "trade", 13.85, 76.0]
["2026-09-30T19:58:51.169711+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:51.169714+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:51.169714+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:51.169720+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:51.169738+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:51.169743+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:51.169748+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:51.169818+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:51.169844+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:58:51.169846+00:00", "trade", 13.85, 38.0]
["2026-09-30T19:58:51.169848+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:58:51.169850+00:00", "trade", 13.85, 24.0]
["2026-09-30T19:58:51.169853+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:58:51.169869+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:58:51.169886+00:00", "trade", 13.85, 700.0]
["2026-09-30T19:58:51.169888+00:00", "trade", 13.85, 312.0]
["2026-09-30T19:58:51.169888+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:51.169891+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:58:51.169898+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:58:51.169913+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:58:51.169927+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:51.169938+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.169964+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.169964+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.169974+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.169974+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170019+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170054+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170064+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170199+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170209+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170209+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170214+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170214+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170220+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170220+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170220+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170224+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170224+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170224+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170224+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170229+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170244+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170516+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170516+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170605+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170740+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.170780+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.171208+00:00", "trade", 13.8118, 40.0]
["2026-09-30T19:58:51.171252+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.171287+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.171803+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.171878+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.173657+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.173753+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.173948+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.174035+00:00", "trade", 13.855, 46.0]
["2026-09-30T19:58:51.174035+00:00", "trade", 13.855, 37.0]
["2026-09-30T19:58:51.174189+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.177767+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.184182+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.184238+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.197274+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.197509+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.225791+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.226493+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.230161+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:51.258605+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.264864+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.285609+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286000+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286005+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286013+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:58:51.286040+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:58:51.286046+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286052+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:58:51.286052+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:58:51.286070+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286070+00:00", "trade", 13.86, 400.0]
["2026-09-30T19:58:51.286070+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286070+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286070+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286075+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286075+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286075+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286139+00:00", "trade", 13.86, 50.0]
["2026-09-30T19:58:51.286145+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:58:51.286145+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:58:51.286149+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286173+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:58:51.286173+00:00", "trade", 13.86, 1100.0]
["2026-09-30T19:58:51.286181+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286186+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286235+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:58:51.286238+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:58:51.286242+00:00", "trade", 13.86, 1500.0]
["2026-09-30T19:58:51.286245+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:58:51.286245+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286248+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286248+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286251+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286254+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286254+00:00", "trade", 13.86, 8500.0]
["2026-09-30T19:58:51.286256+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286259+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286259+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:58:51.286262+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286263+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286263+00:00", "trade", 13.86, 85.0]
["2026-09-30T19:58:51.286266+00:00", "trade", 13.86, 1480.0]
["2026-09-30T19:58:51.286266+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:58:51.286269+00:00", "trade", 13.86, 1000.0]
["2026-09-30T19:58:51.286269+00:00", "trade", 13.86, 3400.0]
["2026-09-30T19:58:51.286271+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286276+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286284+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:58:51.286287+00:00", "trade", 13.86, 1000.0]
["2026-09-30T19:58:51.286290+00:00", "trade", 13.86, 600.0]
["2026-09-30T19:58:51.286321+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286331+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286361+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286377+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286383+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286383+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286386+00:00", "trade", 13.86, 30.0]
["2026-09-30T19:58:51.286386+00:00", "trade", 13.86, 2253.0]
["2026-09-30T19:58:51.286451+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286501+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286501+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286506+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286506+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286506+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286549+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286560+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286561+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286561+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:51.286572+00:00", "trade", 13.86, 62.0]
["2026-09-30T19:58:51.286575+00:00", "trade", 13.86, 40.0]
["2026-09-30T19:58:51.286575+00:00", "trade", 13.86, 44.0]
["2026-09-30T19:58:51.286605+00:00", "trade", 13.86, 17.0]
["2026-09-30T19:58:51.286605+00:00", "trade", 13.86, 63.0]
["2026-09-30T19:58:51.286608+00:00", "trade", 13.86, 26.0]
["2026-09-30T19:58:51.286608+00:00", "trade", 13.86, 17.0]
["2026-09-30T19:58:51.286611+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286683+00:00", "trade", 13.86, 17.0]
["2026-09-30T19:58:51.286684+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286684+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286684+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286684+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286684+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286684+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286687+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286687+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286692+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286695+00:00", "trade", 13.86, 28.0]
["2026-09-30T19:58:51.286702+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286710+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286762+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286782+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286827+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286840+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:58:51.286843+00:00", "trade", 13.86, 120.0]
["2026-09-30T19:58:51.286862+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286867+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286867+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286867+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286872+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286872+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286872+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:51.286900+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286903+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286906+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.286907+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.286952+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.286952+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.286952+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.286957+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.286957+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.286957+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.286962+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.286962+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.286977+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.287012+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.287203+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.287282+00:00", "trade", 13.8499, 50.0]
["2026-09-30T19:58:51.287388+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.287438+00:00", "trade", 13.86, 18.0]
["2026-09-30T19:58:51.287438+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.287438+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.287458+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.287488+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.287498+00:00", "trade", 13.86, 550.0]
["2026-09-30T19:58:51.287503+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.287614+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.287714+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.287859+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.287874+00:00", "trade", 13.86, 50.0]
["2026-09-30T19:58:51.287904+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.288000+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.288009+00:00", "trade", 13.86, 550.0]
["2026-09-30T19:58:51.288106+00:00", "trade", 13.86, 550.0]
["2026-09-30T19:58:51.288710+00:00", "trade", 13.86, 550.0]
["2026-09-30T19:58:51.288728+00:00", "trade", 13.86, 550.0]
["2026-09-30T19:58:51.288756+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.288902+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.288917+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.288927+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.289122+00:00", "trade", 13.86, 550.0]
["2026-09-30T19:58:51.289230+00:00", "trade", 13.86, 180.0]
["2026-09-30T19:58:51.289321+00:00", "trade", 13.86, 550.0]
["2026-09-30T19:58:51.289513+00:00", "trade", 13.86, 550.0]
["2026-09-30T19:58:51.289922+00:00", "trade", 13.86, 249.0]
["2026-09-30T19:58:51.289922+00:00", "trade", 13.86, 301.0]
["2026-09-30T19:58:51.289929+00:00", "trade", 13.86, 550.0]
["2026-09-30T19:58:51.290290+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.290305+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.290533+00:00", "trade", 13.86, 550.0]
["2026-09-30T19:58:51.291128+00:00", "trade", 13.86, 550.0]
["2026-09-30T19:58:51.291202+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.291327+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.291513+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:51.291724+00:00", "trade", 13.86, 550.0]
["2026-09-30T19:58:51.291944+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.291989+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.292094+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.292162+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:58:51.292253+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:51.292316+00:00", "trade", 13.86, 550.0]
["2026-09-30T19:58:51.292911+00:00", "trade", 13.86, 550.0]
["2026-09-30T19:58:51.293407+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.293540+00:00", "trade", 13.865, 20.0]
["2026-09-30T19:58:51.293540+00:00", "trade", 13.865, 180.0]
["2026-09-30T19:58:51.294665+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.294690+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.295989+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.296039+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.296121+00:00", "trade", 13.86, 3700.0]
["2026-09-30T19:58:51.296201+00:00", "trade", 13.86, 300.0]
["2026-09-30T19:58:51.296204+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:51.296210+00:00", "trade", 13.86, 3199.0]
["2026-09-30T19:58:51.296213+00:00", "trade", 13.86, 501.0]
["2026-09-30T19:58:51.296470+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.296585+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.296921+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.309035+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.312292+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:51.332255+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.332280+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.332365+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.332501+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.363718+00:00", "trade", 13.8238, 900.0]
["2026-09-30T19:58:51.370912+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.376132+00:00", "trade", 13.86, 1000.0]
["2026-09-30T19:58:51.387376+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.387466+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.478495+00:00", "trade", 13.86, 1000.0]
["2026-09-30T19:58:51.479004+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.479025+00:00", "trade", 13.86, 400.0]
["2026-09-30T19:58:51.479040+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.483126+00:00", "trade", 13.86, 26.0]
["2026-09-30T19:58:51.500019+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.524956+00:00", "trade", 13.86, 1000.0]
["2026-09-30T19:58:51.524965+00:00", "trade", 13.865, 579.0]
["2026-09-30T19:58:51.536336+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.552359+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.552384+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.582934+00:00", "trade", 13.86, 1000.0]
["2026-09-30T19:58:51.583152+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.806399+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:58:52.011084+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:52.011953+00:00", "trade", 13.865, 700.0]
["2026-09-30T19:58:52.012001+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:58:52.012035+00:00", "trade", 13.865, 21.0]
["2026-09-30T19:58:52.012056+00:00", "trade", 13.865, 388.0]
["2026-09-30T19:58:52.013289+00:00", "trade", 13.865, 456.0]
["2026-09-30T19:58:52.013743+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:52.013953+00:00", "trade", 13.86, 774.0]
["2026-09-30T19:58:52.014023+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.015201+00:00", "trade", 13.8606, 51.0]
["2026-09-30T19:58:52.020093+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.020163+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:58:52.020434+00:00", "trade", 13.86, 194.0]
["2026-09-30T19:58:52.020434+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:52.020437+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:52.020439+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.020440+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:52.020514+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.020579+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.021005+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.021035+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.021551+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.028733+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.141321+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.141813+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.166663+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:58:52.168485+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:58:52.198728+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:52.200532+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.201435+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.286192+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.325408+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:52.325590+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.328868+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.333229+00:00", "trade", 13.865, 500.0]
["2026-09-30T19:58:52.744423+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:52.746653+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.746658+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.772374+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:52.803564+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.803614+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.803924+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.888346+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.074293+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.195512+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:58:53.195707+00:00", "trade", 13.865, 22.0]
["2026-09-30T19:58:53.195834+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:53.195838+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.195918+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.195951+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:53.196279+00:00", "trade", 13.865, 134.0]
["2026-09-30T19:58:53.196299+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.196339+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.196344+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.196432+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:53.198785+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.198820+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:53.198835+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.308481+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.309393+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.370448+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.427319+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.428632+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.442716+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.443233+00:00", "trade", 13.865, 23.0]
["2026-09-30T19:58:53.444210+00:00", "trade", 13.865, 77.0]
["2026-09-30T19:58:53.505721+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.508958+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.518472+00:00", "trade", 13.87, 11.0]
["2026-09-30T19:58:53.519258+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.519395+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:58:53.521975+00:00", "trade", 13.87, 800.0]
["2026-09-30T19:58:53.662277+00:00", "trade", 13.8241, 180.0]
["2026-09-30T19:58:53.842598+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.843474+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:58:54.288937+00:00", "trade", 13.8274, 100.0]
["2026-09-30T19:58:54.507436+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:54.577176+00:00", "trade", 13.8274, 22.0]
["2026-09-30T19:58:54.578262+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:58:54.578463+00:00", "trade", 13.86, 14.0]
["2026-09-30T19:58:54.585151+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:54.585163+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:54.585175+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:54.585416+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:54.585729+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:54.585731+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:58:54.585740+00:00", "trade", 13.865, 125.0]
["2026-09-30T19:58:54.585996+00:00", "trade", 13.865, 43.0]
["2026-09-30T19:58:54.585999+00:00", "trade", 13.865, 157.0]
["2026-09-30T19:58:54.609734+00:00", "trade", 13.8449, 8.0]
["2026-09-30T19:58:54.629973+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:54.664911+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:54.706861+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:54.707227+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:54.844138+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:54.844248+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:54.899500+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:54.913257+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:54.929982+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:54.932067+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.105686+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.106047+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.175798+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.284752+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.343682+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.477655+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:55.478273+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.485425+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.504585+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.505082+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.605706+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.667193+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.892598+00:00", "trade", 13.8274, 10.0]
["2026-09-30T19:58:55.894285+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:55.894370+00:00", "trade", 13.865, 30.0]
["2026-09-30T19:58:55.894809+00:00", "trade", 13.865, 43.0]
["2026-09-30T19:58:55.894812+00:00", "trade", 13.865, 352.0]
["2026-09-30T19:58:55.900949+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:55.901130+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:58:55.901160+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:58:55.901533+00:00", "trade", 13.865, 599.0]
["2026-09-30T19:58:55.905189+00:00", "trade", 13.8274, 1.0]
["2026-09-30T19:58:55.913860+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.938353+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.953735+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.988638+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:56.063792+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:56.209995+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:56.248433+00:00", "trade", 13.86, 12.0]
["2026-09-30T19:58:56.281736+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:56.562134+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:56.562269+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:56.873787+00:00", "trade", 13.865, 23.0]
["2026-09-30T19:58:56.908915+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:56.946213+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.033924+00:00", "trade", 13.8286, 100.0]
["2026-09-30T19:58:57.064570+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.196605+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.197691+00:00", "trade", 13.865, 18.0]
["2026-09-30T19:58:57.197787+00:00", "trade", 13.865, 18.0]
["2026-09-30T19:58:57.197929+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:58:57.199577+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.202596+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:58:57.202664+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.202734+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:57.202749+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:57.202753+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:58:57.202753+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:57.202773+00:00", "trade", 13.87, 700.0]
["2026-09-30T19:58:57.202776+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:57.202800+00:00", "trade", 13.87, 572.0]
["2026-09-30T19:58:57.204844+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.211871+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.211963+00:00", "trade", 13.865, 44.0]
["2026-09-30T19:58:57.213300+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.215954+00:00", "trade", 13.87, 107.0]
["2026-09-30T19:58:57.215954+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:57.215956+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.215957+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:57.216011+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.216021+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.216061+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.216066+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.216071+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.216402+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.216477+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:57.216529+00:00", "trade", 13.87, 928.0]
["2026-09-30T19:58:57.216529+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:57.216531+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:58:57.216534+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:57.218286+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.219128+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.487232+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.541817+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.605510+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:58:57.605775+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:57.606365+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.606436+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:57.764292+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.764347+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.124940+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.178808+00:00", "trade", 13.8413, 13.0]
["2026-09-30T19:58:58.178859+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.197323+00:00", "trade", 13.865, 32.0]
["2026-09-30T19:58:58.198901+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.198953+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:58:58.198976+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:58:58.205031+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.205099+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:58:58.205210+00:00", "trade", 13.87, 41.0]
["2026-09-30T19:58:58.205264+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:58:58.205316+00:00", "trade", 13.87, 23.0]
["2026-09-30T19:58:58.205695+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:58:58.205695+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:58:58.205770+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:58.205821+00:00", "trade", 13.87, 77.0]
["2026-09-30T19:58:58.206299+00:00", "trade", 13.87, 23.0]
["2026-09-30T19:58:58.206931+00:00", "trade", 13.87, 77.0]
["2026-09-30T19:58:58.207980+00:00", "trade", 13.87, 23.0]
["2026-09-30T19:58:58.243110+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:58.243335+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:58.243639+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:58.243726+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:58.243795+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:58.243994+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:58:58.244249+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:58.296359+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.296409+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.331340+00:00", "trade", 13.8454, 1.0]
["2026-09-30T19:58:58.566777+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.567454+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.590028+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.594784+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.607890+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.684478+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.684523+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:59.002571+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:59.004525+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:59.009878+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:59.103806+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:59.103866+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:59.107615+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:59.241024+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:58:59.241057+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:58:59.248434+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:58:59.310183+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:59.310207+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:59.310228+00:00", "trade", 13.87, 8.0]
["2026-09-30T19:58:59.310243+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:59.310279+00:00", "trade", 13.87, 14.0]
["2026-09-30T19:58:59.310303+00:00", "trade", 13.87, 35.0]
["2026-09-30T19:58:59.310357+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:58:59.310405+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:59.310428+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:59.310739+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:59.311160+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:59.371634+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:59.524684+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:59.582321+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:59.823686+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:59.865232+00:00", "trade", 13.87, 35.0]
["2026-09-30T19:58:59.946507+00:00", "trade", 13.87, 11.0]
["2026-09-30T19:58:59.947721+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.007654+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.007664+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.007684+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.007742+00:00", "trade", 13.87, 800.0]
["2026-09-30T19:59:00.007745+00:00", "trade", 13.87, 600.0]
["2026-09-30T19:59:00.007748+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:00.007748+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:00.007864+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.007864+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.007869+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.007910+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:00.007910+00:00", "trade", 13.87, 29.0]
["2026-09-30T19:59:00.008040+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.008130+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.008195+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.008496+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.008501+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.008771+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.009679+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.009684+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.010343+00:00", "trade", 13.87, 800.0]
["2026-09-30T19:59:00.010952+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.011663+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.013457+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.015040+00:00", "trade", 13.87, 33.0]
["2026-09-30T19:59:00.015041+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.017763+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.029905+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:00.031500+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.053247+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.056981+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:00.056984+00:00", "trade", 13.87, 629.0]
["2026-09-30T19:59:00.072720+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:00.104314+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.164117+00:00", "trade", 13.87, 724.0]
["2026-09-30T19:59:00.342655+00:00", "trade", 13.865, 5466.0]
["2026-09-30T19:59:00.342697+00:00", "trade", 13.865, 307.0]
["2026-09-30T19:59:00.342890+00:00", "trade", 13.865, 2090.0]
["2026-09-30T19:59:00.342977+00:00", "trade", 13.865, 2025.0]
["2026-09-30T19:59:00.343007+00:00", "trade", 13.865, 448.0]
["2026-09-30T19:59:00.343422+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:00.343584+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.343675+00:00", "trade", 13.865, 1263.0]
["2026-09-30T19:59:00.343685+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:00.343687+00:00", "trade", 13.865, 40.0]
["2026-09-30T19:59:00.343754+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.344006+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:00.344075+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:00.344078+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:00.344141+00:00", "trade", 13.8672, 51.0]
["2026-09-30T19:59:00.344595+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:00.344775+00:00", "trade", 13.865, 130.0]
["2026-09-30T19:59:00.380201+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.380221+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:00.380230+00:00", "trade", 13.865, 76.0]
["2026-09-30T19:59:00.380291+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.380485+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:00.380708+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:00.381108+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:00.381538+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:00.381975+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.387612+00:00", "trade", 13.865, 80.0]
["2026-09-30T19:59:00.388133+00:00", "trade", 13.865, 320.0]
["2026-09-30T19:59:00.388133+00:00", "trade", 13.865, 480.0]
["2026-09-30T19:59:00.582162+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.582227+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.636503+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:00.654949+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:00.654985+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:00.655003+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:59:00.661651+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.709941+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:00.751500+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:00.751557+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:00.789195+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.031793+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.036344+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.126845+00:00", "trade", 13.865, 76.0]
["2026-09-30T19:59:01.126848+00:00", "trade", 13.865, 387.0]
["2026-09-30T19:59:01.126919+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.127152+00:00", "trade", 13.865, 23.0]
["2026-09-30T19:59:01.127152+00:00", "trade", 13.865, 43.0]
["2026-09-30T19:59:01.127338+00:00", "trade", 13.865, 81.0]
["2026-09-30T19:59:01.208183+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.208649+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.218362+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.290664+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.291216+00:00", "trade", 13.865, 993.0]
["2026-09-30T19:59:01.291240+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.291276+00:00", "trade", 13.865, 327.0]
["2026-09-30T19:59:01.291282+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:01.291282+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:01.291286+00:00", "trade", 13.87, 367.0]
["2026-09-30T19:59:01.291286+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.291288+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:01.291291+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.291292+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:01.291294+00:00", "trade", 13.87, 1649.0]
["2026-09-30T19:59:01.291298+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:01.291298+00:00", "trade", 13.87, 800.0]
["2026-09-30T19:59:01.291300+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:01.291300+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:01.291496+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.291571+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.291902+00:00", "trade", 13.865, 140.0]
["2026-09-30T19:59:01.292574+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.292630+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.292639+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.295324+00:00", "trade", 13.865, 259.0]
["2026-09-30T19:59:01.303389+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.303407+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.303524+00:00", "trade", 13.865, 88.0]
["2026-09-30T19:59:01.303666+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.304475+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.304481+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.304739+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.427441+00:00", "trade", 13.8615, 1.0]
["2026-09-30T19:59:01.428487+00:00", "trade", 13.865, 21.0]
["2026-09-30T19:59:01.428924+00:00", "trade", 13.865, 29.0]
["2026-09-30T19:59:01.428924+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.428929+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.428929+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.429176+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.429452+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.429461+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.429464+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.429720+00:00", "trade", 13.865, 80.0]
["2026-09-30T19:59:01.429720+00:00", "trade", 13.865, 20.0]
["2026-09-30T19:59:01.518753+00:00", "trade", 13.865, 20.0]
["2026-09-30T19:59:01.554352+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.573388+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.575742+00:00", "trade", 13.86, 36.0]
["2026-09-30T19:59:01.608980+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.829709+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.882243+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.882348+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.884553+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.884614+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.234313+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.234334+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.234575+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.236466+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.237371+00:00", "trade", 13.865, 283.0]
["2026-09-30T19:59:02.246188+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.246305+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.246363+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:59:02.246393+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:02.246414+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.246435+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.246465+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:02.246525+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.247644+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.248101+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.248804+00:00", "trade", 13.87, 36.0]
["2026-09-30T19:59:02.254263+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:02.254951+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.254969+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.255381+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.255619+00:00", "trade", 13.87, 198.0]
["2026-09-30T19:59:02.255637+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.256130+00:00", "trade", 13.87, 26.0]
["2026-09-30T19:59:02.256196+00:00", "trade", 13.865, 14.0]
["2026-09-30T19:59:02.256340+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:59:02.256395+00:00", "trade", 13.87, 72.0]
["2026-09-30T19:59:02.288901+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.392084+00:00", "trade", 13.8601, 59.0]
["2026-09-30T19:59:02.538111+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.539172+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.542981+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.545226+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.545232+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.545272+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.545327+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.545419+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:02.545491+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.545537+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.545638+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.545750+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:02.545753+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.545810+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.545828+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.545843+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.545873+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.545903+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.545927+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.545948+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.546019+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.546089+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.546095+00:00", "trade", 13.865, 73.0]
["2026-09-30T19:59:02.546122+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:02.546125+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.546134+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.546244+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.546348+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:02.546351+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.554253+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.643786+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.665227+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.788170+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.853746+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.858959+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.859019+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.926622+00:00", "trade", 13.865, 1284.0]
["2026-09-30T19:59:02.945635+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.109295+00:00", "trade", 13.8261, 40.0]
["2026-09-30T19:59:03.166542+00:00", "trade", 13.865, 592.0]
["2026-09-30T19:59:03.228276+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.228294+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.228865+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.228874+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.229572+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.230041+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.230435+00:00", "trade", 13.87, 102.0]
["2026-09-30T19:59:03.242372+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.242443+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:03.242446+00:00", "trade", 13.87, 690.0]
["2026-09-30T19:59:03.243118+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.397720+00:00", "trade", 13.843, 1.0]
["2026-09-30T19:59:03.482839+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.542982+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.544752+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.559801+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.559801+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:03.568780+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:03.577897+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:03.577985+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.579230+00:00", "trade", 13.8668, 50.0]
["2026-09-30T19:59:03.586757+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.586768+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:03.596394+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:03.596397+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.596715+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.596719+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.597222+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.597222+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.597224+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:03.606063+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:03.606063+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.613695+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:03.613696+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.622521+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:03.622522+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.868387+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:04.002890+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:04.003459+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:04.004983+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:04.239455+00:00", "trade", 13.87, 36.0]
["2026-09-30T19:59:04.239503+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.240742+00:00", "trade", 13.87, 175.0]
["2026-09-30T19:59:04.240958+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241491+00:00", "trade", 13.87, 23.0]
["2026-09-30T19:59:04.241761+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:59:04.241764+00:00", "trade", 13.87, 37.0]
["2026-09-30T19:59:04.241770+00:00", "trade", 13.87, 140.0]
["2026-09-30T19:59:04.241770+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:04.241773+00:00", "trade", 13.87, 187.0]
["2026-09-30T19:59:04.241773+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241776+00:00", "trade", 13.87, 227.0]
["2026-09-30T19:59:04.241776+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241779+00:00", "trade", 13.87, 500.0]
["2026-09-30T19:59:04.241809+00:00", "trade", 13.87, 443.0]
["2026-09-30T19:59:04.241870+00:00", "trade", 13.87, 4451.0]
["2026-09-30T19:59:04.241873+00:00", "trade", 13.87, 20.0]
["2026-09-30T19:59:04.241876+00:00", "trade", 13.87, 900.0]
["2026-09-30T19:59:04.241879+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:04.241881+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241885+00:00", "trade", 13.87, 1080.0]
["2026-09-30T19:59:04.241887+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241887+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241891+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241894+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241897+00:00", "trade", 13.87, 51.0]
["2026-09-30T19:59:04.241897+00:00", "trade", 13.87, 45.0]
["2026-09-30T19:59:04.241900+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241902+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:04.241903+00:00", "trade", 13.87, 700.0]
["2026-09-30T19:59:04.241906+00:00", "trade", 13.87, 700.0]
["2026-09-30T19:59:04.241906+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:04.241912+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241912+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:04.241915+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241917+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:04.241918+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241921+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241921+00:00", "trade", 13.87, 8.0]
["2026-09-30T19:59:04.241924+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:04.241924+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241928+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241928+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:04.241930+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241932+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:04.241933+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:04.241933+00:00", "trade", 13.87, 19.0]
["2026-09-30T19:59:04.241936+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241936+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241936+00:00", "trade", 13.87, 1100.0]
["2026-09-30T19:59:04.241939+00:00", "trade", 13.87, 23.0]
["2026-09-30T19:59:04.241939+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241939+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:04.241942+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241942+00:00", "trade", 13.87, 500.0]
["2026-09-30T19:59:04.241942+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241942+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.241982+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:04.241984+00:00", "trade", 13.87, 423.0]
["2026-09-30T19:59:04.241984+00:00", "trade", 13.87, 800.0]
["2026-09-30T19:59:04.241990+00:00", "trade", 13.87, 40.0]
["2026-09-30T19:59:04.241990+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:04.241993+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:04.241993+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.242022+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:04.242029+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.242038+00:00", "trade", 13.87, 64.0]
["2026-09-30T19:59:04.242044+00:00", "trade", 13.87, 20.0]
["2026-09-30T19:59:04.242047+00:00", "trade", 13.87, 19.0]
["2026-09-30T19:59:04.242047+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:59:04.242077+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:04.242082+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:04.242177+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:04.242182+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:04.242273+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.242273+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.242291+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.242293+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.242293+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:04.242323+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:04.242338+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:04.242353+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:04.242468+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:04.242513+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:04.242591+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:04.242594+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.242749+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:04.242760+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.242763+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.242764+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.242766+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.242784+00:00", "trade", 13.87, 25.0]
["2026-09-30T19:59:04.242829+00:00", "trade", 13.87, 149.0]
["2026-09-30T19:59:04.242835+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:04.242839+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.242844+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.242844+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.242844+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.242844+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.242850+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.242850+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.242854+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.242854+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.242854+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.242859+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.242862+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:04.242889+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.243039+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.243063+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:04.243114+00:00", "trade", 13.865, 59.0]
["2026-09-30T19:59:04.243185+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.243240+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.243241+00:00", "trade", 13.87, 163.0]
["2026-09-30T19:59:04.243315+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.243330+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.243330+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.243508+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:04.243882+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.244146+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:04.244267+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.244856+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:04.245331+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:04.245331+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:04.245514+00:00", "trade", 13.875, 98.0]
["2026-09-30T19:59:04.245520+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.246292+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.246783+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.247009+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.248076+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.248284+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:04.248417+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.248448+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.248989+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.249049+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.251080+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:04.256547+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.256680+00:00", "trade", 13.87, 139.0]
["2026-09-30T19:59:04.261508+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.268209+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.268290+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.276846+00:00", "trade", 13.87, 556.0]
["2026-09-30T19:59:04.282956+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:59:04.326473+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.326915+00:00", "trade", 13.875, 4.0]
["2026-09-30T19:59:04.326927+00:00", "trade", 13.875, 96.0]
["2026-09-30T19:59:04.333901+00:00", "trade", 13.87, 26.0]
["2026-09-30T19:59:04.343283+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.343288+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.364998+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.366116+00:00", "trade", 13.8675, 100.0]
["2026-09-30T19:59:04.380154+00:00", "trade", 13.87, 900.0]
["2026-09-30T19:59:04.387669+00:00", "trade", 13.87, 365.0]
["2026-09-30T19:59:04.387764+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.391975+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:04.399126+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.404519+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.408328+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.409576+00:00", "trade", 13.8701, 50.0]
["2026-09-30T19:59:04.418862+00:00", "trade", 13.87, 1784.0]
["2026-09-30T19:59:04.442793+00:00", "trade", 13.87, 718.0]
["2026-09-30T19:59:04.462902+00:00", "trade", 13.87, 999.0]
["2026-09-30T19:59:04.469130+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.479562+00:00", "trade", 13.87, 618.0]
["2026-09-30T19:59:04.487380+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:04.504052+00:00", "trade", 13.87, 686.0]
["2026-09-30T19:59:04.523392+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.609348+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:04.610722+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:04.612397+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:59:04.612430+00:00", "trade", 13.87, 53.0]
["2026-09-30T19:59:04.612430+00:00", "trade", 13.87, 947.0]
["2026-09-30T19:59:04.613852+00:00", "trade", 13.87, 32.0]
["2026-09-30T19:59:04.617945+00:00", "trade", 13.875, 600.0]
["2026-09-30T19:59:04.617978+00:00", "trade", 13.875, 35.0]
["2026-09-30T19:59:04.641013+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:04.643707+00:00", "trade", 13.87, 726.0]
["2026-09-30T19:59:04.643798+00:00", "trade", 13.87, 1000.0]
["2026-09-30T19:59:04.690380+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.690450+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.703724+00:00", "trade", 13.87, 25.0]
["2026-09-30T19:59:04.703797+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.703882+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.704017+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.704148+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.704263+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:04.704308+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.704323+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.704539+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.790881+00:00", "trade", 13.875, 5.0]
["2026-09-30T19:59:04.791464+00:00", "trade", 13.875, 5.0]
["2026-09-30T19:59:04.795300+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.795395+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.800923+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.808256+00:00", "trade", 13.87, 65.0]
["2026-09-30T19:59:04.880112+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.963059+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.022882+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.040569+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.050778+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:05.064126+00:00", "trade", 13.87, 672.0]
["2026-09-30T19:59:05.066555+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.085335+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.112539+00:00", "trade", 13.87, 676.0]
["2026-09-30T19:59:05.142319+00:00", "trade", 13.87, 2916.0]
["2026-09-30T19:59:05.142877+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.223633+00:00", "trade", 13.87, 973.0]
["2026-09-30T19:59:05.223635+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.223636+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:05.223636+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:05.223715+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.224595+00:00", "trade", 13.875, 4.0]
["2026-09-30T19:59:05.231478+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.231562+00:00", "trade", 13.875, 12.0]
["2026-09-30T19:59:05.231562+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.243672+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.267693+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.267696+00:00", "trade", 13.875, 35.0]
["2026-09-30T19:59:05.267699+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.267952+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.268223+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.268223+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.268250+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:05.268484+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.275993+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.275999+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.276002+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.276071+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.276158+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.276264+00:00", "trade", 13.875, 10.0]
["2026-09-30T19:59:05.276264+00:00", "trade", 13.875, 90.0]
["2026-09-30T19:59:05.276727+00:00", "trade", 13.875, 4.0]
["2026-09-30T19:59:05.276985+00:00", "trade", 13.875, 52.0]
["2026-09-30T19:59:05.276988+00:00", "trade", 13.875, 48.0]
["2026-09-30T19:59:05.284966+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.321362+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.321380+00:00", "trade", 13.88, 32.0]
["2026-09-30T19:59:05.321594+00:00", "trade", 13.875, 142.0]
["2026-09-30T19:59:05.321597+00:00", "trade", 13.875, 158.0]
["2026-09-30T19:59:05.324505+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.362345+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.373406+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.422774+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.600788+00:00", "trade", 13.88, 28.0]
["2026-09-30T19:59:05.600793+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.610766+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.822050+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.822075+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.822084+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:05.822088+00:00", "trade", 13.875, 177.0]
["2026-09-30T19:59:05.822094+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.822094+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.822099+00:00", "trade", 13.875, 126.0]
["2026-09-30T19:59:05.822099+00:00", "trade", 13.875, 74.0]
["2026-09-30T19:59:05.822229+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.822349+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:05.823110+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.823378+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:05.830062+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:59:05.895775+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.900747+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.926513+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:05.945168+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:06.016097+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:06.101441+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:06.101444+00:00", "trade", 13.875, 29.0]
["2026-09-30T19:59:06.101459+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:06.101705+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:06.102316+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:06.102316+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:06.102392+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:06.102583+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:06.203579+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:06.203588+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:06.203588+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:06.203621+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:06.203841+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:06.204340+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:06.204343+00:00", "trade", 13.875, 91.0]
["2026-09-30T19:59:06.204604+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:06.242145+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:06.292395+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:06.485555+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:06.562219+00:00", "trade", 13.8445, 1.0]
["2026-09-30T19:59:06.640278+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:06.643000+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:06.852148+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:06.865685+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:07.070062+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.070477+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.071166+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.071178+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.071289+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.071350+00:00", "trade", 13.875, 23.0]
["2026-09-30T19:59:07.071350+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.071352+00:00", "trade", 13.875, 77.0]
["2026-09-30T19:59:07.071358+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.071364+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.071424+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.071617+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.071972+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.072173+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:07.072194+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:07.072351+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.072366+00:00", "trade", 13.875, 26.0]
["2026-09-30T19:59:07.072369+00:00", "trade", 13.875, 74.0]
["2026-09-30T19:59:07.072372+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.072378+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.072438+00:00", "trade", 13.875, 212.0]
["2026-09-30T19:59:07.072624+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.072624+00:00", "trade", 13.875, 99.0]
["2026-09-30T19:59:07.072982+00:00", "trade", 13.875, 194.0]
["2026-09-30T19:59:07.073042+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:59:07.073129+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:07.073734+00:00", "trade", 13.87, 23.0]
["2026-09-30T19:59:07.075575+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:07.078687+00:00", "trade", 13.875, 74.0]
["2026-09-30T19:59:07.078954+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:07.079159+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:07.079421+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:07.082922+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:07.202371+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:07.206406+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:07.210120+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:07.647762+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:07.770289+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:07.804475+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:08.118288+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:08.126873+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:08.186540+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:08.227538+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:08.230487+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:08.230496+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:08.230499+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:08.230502+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:08.230508+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:08.230661+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:08.230760+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:08.231365+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:08.231377+00:00", "trade", 13.875, 16.0]
["2026-09-30T19:59:08.231380+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:08.231632+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:08.238531+00:00", "trade", 13.875, 15.0]
["2026-09-30T19:59:08.239195+00:00", "trade", 13.875, 800.0]
["2026-09-30T19:59:08.240440+00:00", "trade", 13.8723, 50.0]
["2026-09-30T19:59:08.422442+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:08.422578+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:08.428812+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:08.432320+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:08.591805+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:08.607082+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:08.740742+00:00", "trade", 13.87, 8.0]
["2026-09-30T19:59:08.740810+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:08.740880+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:08.743947+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:08.745622+00:00", "trade", 13.87, 7.0]
["2026-09-30T19:59:08.786223+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:08.923069+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:09.004954+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.040203+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:09.040318+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:09.041005+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:09.106178+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:09.106202+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:09.107420+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:09.108782+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:09.108782+00:00", "trade", 13.875, 1428.0]
["2026-09-30T19:59:09.111371+00:00", "trade", 13.875, 67.0]
["2026-09-30T19:59:09.115162+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:09.241923+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:09.242515+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:09.289152+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.289158+00:00", "trade", 13.875, 55.0]
["2026-09-30T19:59:09.289164+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.289167+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.289648+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.289654+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.289747+00:00", "trade", 13.87, 41.0]
["2026-09-30T19:59:09.289782+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:09.289792+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.289798+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.289918+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.290195+00:00", "trade", 13.875, 105.0]
["2026-09-30T19:59:09.290207+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.290357+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.290389+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:09.290472+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:09.290664+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.290744+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:09.292580+00:00", "trade", 13.87, 72.0]
["2026-09-30T19:59:09.292673+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:09.294255+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.294288+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.294309+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.294372+00:00", "trade", 13.875, 75.0]
["2026-09-30T19:59:09.294438+00:00", "trade", 13.875, 115.0]
["2026-09-30T19:59:09.294498+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.294895+00:00", "trade", 13.875, 60.0]
["2026-09-30T19:59:09.295373+00:00", "trade", 13.875, 275.0]
["2026-09-30T19:59:09.295614+00:00", "trade", 13.875, 275.0]
["2026-09-30T19:59:09.296706+00:00", "trade", 13.875, 33.0]
["2026-09-30T19:59:09.296763+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:09.296829+00:00", "trade", 13.875, 42.0]
["2026-09-30T19:59:09.297695+00:00", "trade", 13.875, 275.0]
["2026-09-30T19:59:09.302344+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:09.302723+00:00", "trade", 13.875, 152.0]
["2026-09-30T19:59:09.704525+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:09.753597+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:09.794474+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:09.808472+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:09.843907+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:09.984562+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.002048+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.103801+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.175037+00:00", "trade", 13.875, 131.0]
["2026-09-30T19:59:10.182969+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.183024+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.183044+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.183596+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:10.183598+00:00", "trade", 13.875, 600.0]
["2026-09-30T19:59:10.183604+00:00", "trade", 13.875, 494.0]
["2026-09-30T19:59:10.183656+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.187009+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.192497+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.192552+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.208901+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:10.209126+00:00", "trade", 13.875, 400.0]
["2026-09-30T19:59:10.209241+00:00", "trade", 13.875, 130.0]
["2026-09-30T19:59:10.222048+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:10.222073+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:10.222313+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:10.222725+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:10.222941+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:10.222948+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:10.222948+00:00", "trade", 13.875, 17.0]
["2026-09-30T19:59:10.223203+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:10.282988+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:10.328831+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.329408+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.479055+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:10.480568+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.484352+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.486618+00:00", "trade", 13.875, 36.0]
["2026-09-30T19:59:10.486829+00:00", "trade", 13.875, 12.0]
["2026-09-30T19:59:10.495555+00:00", "trade", 13.875, 788.0]
["2026-09-30T19:59:10.518388+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.523056+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:10.535033+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.545613+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.552030+00:00", "trade", 13.875, 22.0]
["2026-09-30T19:59:10.559897+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.676629+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:10.689240+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.689277+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:10.689295+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.733194+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.733325+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.733811+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:10.784901+00:00", "trade", 13.879, 28.0]
["2026-09-30T19:59:10.947790+00:00", "trade", 13.8282, 21.0]
["2026-09-30T19:59:11.007843+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:11.009908+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:11.178701+00:00", "trade", 13.8452, 825.0]
["2026-09-30T19:59:11.199457+00:00", "trade", 13.875, 7.0]
["2026-09-30T19:59:11.199457+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.199469+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.199712+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.199971+00:00", "trade", 13.875, 5.0]
["2026-09-30T19:59:11.199974+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.200220+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.200223+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.200232+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.200479+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.200777+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.201044+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.201655+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.402127+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.402137+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.402151+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.402163+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.402280+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.402407+00:00", "trade", 13.875, 78.0]
["2026-09-30T19:59:11.402410+00:00", "trade", 13.875, 22.0]
["2026-09-30T19:59:11.402738+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.402741+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.402741+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.403006+00:00", "trade", 13.875, 134.0]
["2026-09-30T19:59:11.408938+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:11.684039+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:11.703114+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:11.706728+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:11.801304+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.802374+00:00", "trade", 13.875, 19.0]
["2026-09-30T19:59:11.802516+00:00", "trade", 13.875, 30.0]
["2026-09-30T19:59:11.802720+00:00", "trade", 13.875, 20.0]
["2026-09-30T19:59:11.803263+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:11.803618+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:11.804176+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:11.804284+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.804518+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.804636+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:11.804876+00:00", "trade", 13.875, 47.0]
["2026-09-30T19:59:11.805240+00:00", "trade", 13.875, 195.0]
["2026-09-30T19:59:11.806118+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:11.810755+00:00", "trade", 13.875, 47.0]
["2026-09-30T19:59:12.004299+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:12.007391+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:12.028754+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.028754+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.028756+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.028883+00:00", "trade", 13.875, 7.0]
["2026-09-30T19:59:12.029012+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.029328+00:00", "trade", 13.875, 42.0]
["2026-09-30T19:59:12.029595+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.052582+00:00", "trade", 13.875, 600.0]
["2026-09-30T19:59:12.052582+00:00", "trade", 13.875, 192.0]
["2026-09-30T19:59:12.090364+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.090367+00:00", "trade", 13.875, 90.0]
["2026-09-30T19:59:12.090635+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.090996+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.090999+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.091257+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.212536+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.212957+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.212963+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:59:12.212981+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.213122+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:12.213222+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.213793+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.254502+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:12.259770+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:12.607942+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:12.695457+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:12.763143+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:12.763953+00:00", "trade", 13.875, 53.0]
["2026-09-30T19:59:12.763953+00:00", "trade", 13.875, 47.0]
["2026-09-30T19:59:13.123431+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:13.123496+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:13.130821+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:13.131345+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:13.132309+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:13.132947+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:13.133211+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:13.133214+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:13.133220+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:13.133226+00:00", "trade", 13.875, 66.0]
["2026-09-30T19:59:13.133229+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:13.133479+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:13.134664+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:13.134676+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:13.134697+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:13.134748+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:13.134929+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:13.135554+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:59:13.285398+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:13.545845+00:00", "trade", 13.875, 115.0]
["2026-09-30T19:59:13.548774+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:13.553566+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:13.837513+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:13.851682+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:13.853454+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:13.943700+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:13.944676+00:00", "trade", 13.875, 32.0]
["2026-09-30T19:59:13.944679+00:00", "trade", 13.875, 1786.0]
["2026-09-30T19:59:13.944679+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:13.944682+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:13.945710+00:00", "trade", 13.875, 182.0]
["2026-09-30T19:59:13.955129+00:00", "trade", 13.875, 20.0]
["2026-09-30T19:59:13.955396+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:13.955625+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:13.955883+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:14.016950+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.104934+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:14.297094+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:14.298119+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.298122+00:00", "trade", 13.875, 85.0]
["2026-09-30T19:59:14.298122+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.298126+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.298129+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.298132+00:00", "trade", 13.875, 18.0]
["2026-09-30T19:59:14.298384+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.298649+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.298652+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.298919+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.298920+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:14.304976+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.304982+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.304985+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.304988+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.304991+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.305003+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.305024+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.305246+00:00", "trade", 13.875, 170.0]
["2026-09-30T19:59:14.305535+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.305545+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.305547+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.305563+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.305818+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.306452+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.528206+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:14.603692+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:14.605550+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:14.605554+00:00", "trade", 13.875, 542.0]
["2026-09-30T19:59:14.638735+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:14.646077+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:14.764510+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.025481+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.026739+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.178345+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.199956+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.218876+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.227106+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.227113+00:00", "trade", 13.875, 77.0]
["2026-09-30T19:59:15.227113+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.227371+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.227666+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.227669+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.227922+00:00", "trade", 13.875, 30.0]
["2026-09-30T19:59:15.227925+00:00", "trade", 13.875, 70.0]
["2026-09-30T19:59:15.228920+00:00", "trade", 13.8749, 50.0]
["2026-09-30T19:59:15.232058+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.234634+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.241305+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.248205+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:15.250172+00:00", "trade", 13.875, 62.0]
["2026-09-30T19:59:15.250172+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.250172+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.250427+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.250710+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.250713+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.250974+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.267106+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.267567+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.309733+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.319839+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.319841+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.319880+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.320097+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.320452+00:00", "trade", 13.875, 240.0]
["2026-09-30T19:59:15.320452+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.320714+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:15.321360+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.323309+00:00", "trade", 13.87, 55.0]
["2026-09-30T19:59:15.323761+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.323778+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:15.353757+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.354449+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.365991+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.366047+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.366633+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.370382+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.377669+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.381137+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.381651+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.382021+00:00", "trade", 13.875, 35.0]
["2026-09-30T19:59:15.384365+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.463333+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.463408+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.521492+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.521647+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:15.611957+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.612128+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.612664+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:15.612967+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.612973+00:00", "trade", 13.875, 15.0]
["2026-09-30T19:59:15.613235+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.657855+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:15.663007+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:16.215565+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:16.215850+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:16.217927+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:59:16.224381+00:00", "trade", 13.875, 66.0]
["2026-09-30T19:59:16.224555+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:16.224657+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:16.225490+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:16.225989+00:00", "trade", 13.875, 400.0]
["2026-09-30T19:59:16.226152+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:16.234463+00:00", "trade", 13.875, 15.0]
["2026-09-30T19:59:16.235480+00:00", "trade", 13.87, 9.0]
["2026-09-30T19:59:16.247395+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:16.270522+00:00", "trade", 13.875, 15.0]
["2026-09-30T19:59:16.545717+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:16.546153+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:16.546156+00:00", "trade", 13.875, 63.0]
["2026-09-30T19:59:16.546156+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:16.546291+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:16.546408+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:16.546700+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:16.546962+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:16.547112+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:16.547617+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:16.549446+00:00", "trade", 13.875, 351.0]
["2026-09-30T19:59:16.549449+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:16.549449+00:00", "trade", 13.875, 139.0]
["2026-09-30T19:59:16.590193+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:16.603977+00:00", "trade", 13.87, 73.0]
["2026-09-30T19:59:16.606323+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:16.606332+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:16.736975+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:16.831974+00:00", "trade", 13.875, 18.0]
["2026-09-30T19:59:16.853253+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:16.853887+00:00", "trade", 13.875, 198.0]
["2026-09-30T19:59:17.009703+00:00", "trade", 13.8462, 29.0]
["2026-09-30T19:59:17.061324+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:17.392635+00:00", "trade", 13.8799, 125.0]
["2026-09-30T19:59:17.436122+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:17.441333+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:17.459617+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:17.488386+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:17.488421+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:17.510914+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:17.511270+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:17.511465+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:17.697579+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:17.697592+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:17.697598+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:17.697838+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:17.698055+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:17.698061+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:17.698067+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:17.698127+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:17.698322+00:00", "trade", 13.875, 28.0]
["2026-09-30T19:59:17.698325+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:17.698397+00:00", "trade", 13.875, 102.0]
["2026-09-30T19:59:17.698587+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:17.698593+00:00", "trade", 13.875, 80.0]
["2026-09-30T19:59:17.698593+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:17.698858+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:17.699691+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:17.699704+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:17.700100+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:17.700124+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:17.700524+00:00", "trade", 13.875, 235.0]
["2026-09-30T19:59:17.700524+00:00", "trade", 13.875, 478.0]
["2026-09-30T19:59:17.704204+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:17.706156+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:17.708968+00:00", "trade", 13.875, 9.0]
["2026-09-30T19:59:17.709205+00:00", "trade", 13.875, 9.0]
["2026-09-30T19:59:17.709608+00:00", "trade", 13.875, 113.0]
["2026-09-30T19:59:17.709611+00:00", "trade", 13.875, 678.0]
["2026-09-30T19:59:17.760820+00:00", "trade", 13.87, 7.0]
["2026-09-30T19:59:17.763911+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:17.970037+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:18.006220+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.208328+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:18.220753+00:00", "trade", 13.87, 6.0]
["2026-09-30T19:59:18.278446+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.278458+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.278458+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.278716+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.278969+00:00", "trade", 13.875, 9.0]
["2026-09-30T19:59:18.279234+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.606323+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:18.894406+00:00", "trade", 13.875, 31.0]
["2026-09-30T19:59:18.894571+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:18.895483+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.895485+00:00", "trade", 13.875, 68.0]
["2026-09-30T19:59:18.895744+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.895786+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:18.895945+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:18.895987+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.895987+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.896032+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:18.896258+00:00", "trade", 13.875, 101.0]
["2026-09-30T19:59:18.896458+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:18.903054+00:00", "trade", 13.875, 40.0]
["2026-09-30T19:59:18.903310+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.904209+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.904221+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.904224+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.904224+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.904230+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.904254+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.904783+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.916430+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:18.918938+00:00", "trade", 13.875, 600.0]
["2026-09-30T19:59:18.919043+00:00", "trade", 13.875, 108.0]
["2026-09-30T19:59:18.930860+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:18.970024+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:18.970192+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:18.971049+00:00", "trade", 13.875, 198.0]
["2026-09-30T19:59:18.972700+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:18.976651+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.018836+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.067165+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:19.143632+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:19.152366+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.235180+00:00", "trade", 13.875, 600.0]
["2026-09-30T19:59:19.237514+00:00", "trade", 13.875, 600.0]
["2026-09-30T19:59:19.237514+00:00", "trade", 13.875, 33.0]
["2026-09-30T19:59:19.269111+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:19.366423+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:19.677549+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.804766+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:19.804821+00:00", "trade", 13.88, 797.0]
["2026-09-30T19:59:19.804839+00:00", "trade", 13.88, 3500.0]
["2026-09-30T19:59:19.804920+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:59:19.807142+00:00", "trade", 13.875, 17.0]
["2026-09-30T19:59:19.807894+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:19.818112+00:00", "trade", 13.88, 800.0]
["2026-09-30T19:59:19.819228+00:00", "trade", 13.88, 1786.0]
["2026-09-30T19:59:19.819736+00:00", "trade", 13.875, 687.0]
["2026-09-30T19:59:19.822439+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:19.838281+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:19.907308+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.907311+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.907314+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.907572+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.907744+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.907859+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.907861+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.908126+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.908234+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:19.908243+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:19.908799+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.908802+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:19.909437+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:19.909792+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:19.909882+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:19.909936+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:19.910252+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:19.910264+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:19.910519+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.910576+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.911166+00:00", "trade", 13.875, 212.0]
["2026-09-30T19:59:19.911232+00:00", "trade", 13.875, 360.0]
["2026-09-30T19:59:19.912057+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:19.912979+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:19.917923+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:19.932285+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.019859+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.087755+00:00", "trade", 13.87, 27.0]
["2026-09-30T19:59:20.097658+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:20.097730+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:20.255507+00:00", "trade", 13.875, 26.0]
["2026-09-30T19:59:20.257635+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.258078+00:00", "trade", 13.875, 732.0]
["2026-09-30T19:59:20.278003+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.281417+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.281487+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.281497+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.281502+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.282096+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:20.298167+00:00", "trade", 13.875, 8.0]
["2026-09-30T19:59:20.298169+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.298428+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.298705+00:00", "trade", 13.875, 116.0]
["2026-09-30T19:59:20.299267+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.299532+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.318447+00:00", "trade", 13.875, 653.0]
["2026-09-30T19:59:20.346552+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.346627+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.391353+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.391414+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.479839+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.479844+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.480274+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.546095+00:00", "trade", 13.875, 400.0]
["2026-09-30T19:59:20.547664+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:20.935790+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.935847+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.936355+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.936370+00:00", "trade", 13.875, 57.0]
["2026-09-30T19:59:20.936376+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.936379+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.936388+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:20.936596+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:59:20.936632+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.936638+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:20.936695+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:20.936788+00:00", "trade", 13.875, 16.0]
["2026-09-30T19:59:20.936794+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.936845+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.936899+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.936905+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:20.936914+00:00", "trade", 13.875, 16.0]
["2026-09-30T19:59:20.936914+00:00", "trade", 13.875, 116.0]
["2026-09-30T19:59:20.937128+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.937191+00:00", "trade", 13.875, 116.0]
["2026-09-30T19:59:20.937203+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.937411+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.937420+00:00", "trade", 13.875, 84.0]
["2026-09-30T19:59:20.937435+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.937486+00:00", "trade", 13.875, 16.0]
["2026-09-30T19:59:20.937627+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.937886+00:00", "trade", 13.875, 115.0]
["2026-09-30T19:59:20.939013+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:20.939759+00:00", "trade", 13.87, 399.0]
["2026-09-30T19:59:20.991158+00:00", "trade", 13.875, 89.0]
["2026-09-30T19:59:20.993551+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:21.188731+00:00", "trade", 13.8484, 44.0]
["2026-09-30T19:59:21.211291+00:00", "trade", 13.8799, 5.0]
["2026-09-30T19:59:21.349918+00:00", "trade", 13.875, 500.0]
["2026-09-30T19:59:21.591014+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.156430+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.156971+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:22.158739+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.158748+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.158760+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.158916+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:22.159022+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.159091+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:22.159199+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.159208+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.159280+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:22.159581+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:22.159641+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.159683+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:22.159915+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.159987+00:00", "trade", 13.87, 7.0]
["2026-09-30T19:59:22.160053+00:00", "trade", 13.87, 170.0]
["2026-09-30T19:59:22.160201+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.160204+00:00", "trade", 13.875, 99.0]
["2026-09-30T19:59:22.160204+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.160333+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.160468+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.160646+00:00", "trade", 13.875, 17.0]
["2026-09-30T19:59:22.160700+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.160727+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.161295+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.187345+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.187360+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.191956+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.201423+00:00", "trade", 13.875, 109.0]
["2026-09-30T19:59:22.201426+00:00", "trade", 13.875, 600.0]
["2026-09-30T19:59:22.201429+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:22.201432+00:00", "trade", 13.875, 600.0]
["2026-09-30T19:59:22.201711+00:00", "trade", 13.875, 373.0]
["2026-09-30T19:59:22.202274+00:00", "trade", 13.875, 500.0]
["2026-09-30T19:59:22.202785+00:00", "trade", 13.875, 1786.0]
["2026-09-30T19:59:22.202842+00:00", "trade", 13.875, 256.0]
["2026-09-30T19:59:22.215223+00:00", "trade", 13.875, 58.0]
["2026-09-30T19:59:22.215902+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.219948+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.266660+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:22.266693+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:22.528021+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.599974+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:22.600218+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:22.612526+00:00", "trade", 13.875, 620.0]
["2026-09-30T19:59:22.616931+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:22.775626+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.776061+00:00", "trade", 13.875, 30.0]
["2026-09-30T19:59:22.776437+00:00", "trade", 13.875, 400.0]
["2026-09-30T19:59:22.776515+00:00", "trade", 13.875, 400.0]
["2026-09-30T19:59:22.776885+00:00", "trade", 13.875, 88.0]
["2026-09-30T19:59:22.777071+00:00", "trade", 13.875, 400.0]
["2026-09-30T19:59:22.788054+00:00", "trade", 13.875, 400.0]
["2026-09-30T19:59:22.807354+00:00", "trade", 13.87, 134.0]
["2026-09-30T19:59:22.888159+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.888370+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.888615+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.898223+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.006497+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:23.015673+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.020820+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.022913+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:23.029998+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:23.039311+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:23.041915+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:23.052909+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:23.060680+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.085945+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.086727+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.087293+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.103658+00:00", "trade", 13.87, 60.0]
["2026-09-30T19:59:23.120808+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:23.197265+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.201786+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.202447+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.202533+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.203063+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:23.203150+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:23.203403+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:23.203592+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:23.203676+00:00", "trade", 13.875, 5.0]
["2026-09-30T19:59:23.203869+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:23.204043+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:23.204852+00:00", "trade", 13.875, 24.0]
["2026-09-30T19:59:23.205201+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:23.205267+00:00", "trade", 13.875, 5.0]
["2026-09-30T19:59:23.206289+00:00", "trade", 13.875, 90.0]
["2026-09-30T19:59:23.206383+00:00", "trade", 13.875, 5.0]
["2026-09-30T19:59:23.206542+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:23.212597+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.271632+00:00", "trade", 13.875, 28.0]
["2026-09-30T19:59:23.589901+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:23.590085+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:23.590169+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:23.590626+00:00", "trade", 13.87, 162.0]
["2026-09-30T19:59:23.590806+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:23.590866+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:23.592397+00:00", "trade", 13.875, 311.0]
["2026-09-30T19:59:23.592400+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:23.592400+00:00", "trade", 13.875, 279.0]
["2026-09-30T19:59:23.594186+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:23.654228+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.673609+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.903401+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:23.903402+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.903524+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:23.903530+00:00", "trade", 13.875, 5.0]
["2026-09-30T19:59:23.903903+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:23.903968+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.904284+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.904339+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.911694+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:24.016947+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.017017+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.054672+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.054742+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.064535+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.284875+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.302652+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.449256+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.450023+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.774001+00:00", "trade", 13.8303, 43.0]
["2026-09-30T19:59:24.887375+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.887425+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.904566+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.970723+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.970793+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.974788+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.028847+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.028932+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.088348+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.145810+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.145870+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.145890+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:25.145890+00:00", "trade", 13.875, 334.0]
["2026-09-30T19:59:25.164814+00:00", "trade", 13.875, 23.0]
["2026-09-30T19:59:25.166139+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.166264+00:00", "trade", 13.875, 9.0]
["2026-09-30T19:59:25.166303+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.166739+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.167076+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.167425+00:00", "trade", 13.875, 175.0]
["2026-09-30T19:59:25.167903+00:00", "trade", 13.875, 275.0]
["2026-09-30T19:59:25.168143+00:00", "trade", 13.875, 150.0]
["2026-09-30T19:59:25.168748+00:00", "trade", 13.875, 125.0]
["2026-09-30T19:59:25.168811+00:00", "trade", 13.875, 275.0]
["2026-09-30T19:59:25.168976+00:00", "trade", 13.875, 56.0]
["2026-09-30T19:59:25.172019+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.172023+00:00", "trade", 13.875, 11.0]
["2026-09-30T19:59:25.172275+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.172383+00:00", "trade", 13.875, 11.0]
["2026-09-30T19:59:25.172537+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.172807+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.173144+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.173785+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.173794+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.173797+00:00", "trade", 13.875, 44.0]
["2026-09-30T19:59:25.174055+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.174302+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.174585+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.174837+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.176754+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.177138+00:00", "trade", 13.875, 321.0]
["2026-09-30T19:59:25.177138+00:00", "trade", 13.875, 412.0]
["2026-09-30T19:59:25.183645+00:00", "trade", 13.875, 94.0]
["2026-09-30T19:59:25.183645+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.183648+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.183910+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.184132+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.184177+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.184490+00:00", "trade", 13.875, 31.0]
["2026-09-30T19:59:25.184490+00:00", "trade", 13.875, 69.0]
["2026-09-30T19:59:25.184746+00:00", "trade", 13.875, 89.0]
["2026-09-30T19:59:25.185068+00:00", "trade", 13.875, 11.0]
["2026-09-30T19:59:25.191707+00:00", "trade", 13.875, 500.0]
["2026-09-30T19:59:25.192697+00:00", "trade", 13.875, 91.0]
["2026-09-30T19:59:25.193079+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:25.199947+00:00", "trade", 13.875, 13.0]
["2026-09-30T19:59:25.206450+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.218261+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:25.225090+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.303471+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:25.487489+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:25.492461+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.498144+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.498501+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:25.536454+00:00", "trade", 13.875, 15.0]
["2026-09-30T19:59:25.536508+00:00", "trade", 13.875, 8.0]
["2026-09-30T19:59:25.586906+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.594072+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.618778+00:00", "trade", 13.875, 8.0]
["2026-09-30T19:59:26.200189+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:26.201401+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:26.201455+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:59:26.201701+00:00", "trade", 13.875, 275.0]
["2026-09-30T19:59:26.202351+00:00", "trade", 13.875, 240.0]
["2026-09-30T19:59:26.286161+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:26.398849+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:26.415544+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:26.774148+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:26.775206+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:26.873670+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:26.929242+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:26.932571+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:59:26.943431+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:26.946954+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.013733+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.017869+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:27.050225+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.077866+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.078439+00:00", "trade", 13.875, 7.0]
["2026-09-30T19:59:27.124191+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.200004+00:00", "trade", 13.875, 499.0]
["2026-09-30T19:59:27.200109+00:00", "trade", 13.875, 204.0]
["2026-09-30T19:59:27.200626+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:27.201002+00:00", "trade", 13.875, 433.0]
["2026-09-30T19:59:27.202677+00:00", "trade", 13.875, 12.0]
["2026-09-30T19:59:27.203456+00:00", "trade", 13.87, 35.0]
["2026-09-30T19:59:27.203645+00:00", "trade", 13.88, 10.0]
["2026-09-30T19:59:27.208586+00:00", "trade", 13.875, 481.0]
["2026-09-30T19:59:27.208586+00:00", "trade", 13.875, 228.0]
["2026-09-30T19:59:27.217508+00:00", "trade", 13.875, 24.0]
["2026-09-30T19:59:27.226801+00:00", "trade", 13.875, 400.0]
["2026-09-30T19:59:27.226879+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:27.240387+00:00", "trade", 13.875, 23.0]
["2026-09-30T19:59:27.360198+00:00", "trade", 13.875, 84.0]
["2026-09-30T19:59:27.360210+00:00", "trade", 13.875, 365.0]
["2026-09-30T19:59:27.360505+00:00", "trade", 13.875, 18.0]
["2026-09-30T19:59:27.360505+00:00", "trade", 13.875, 56.0]
["2026-09-30T19:59:27.360544+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.360571+00:00", "trade", 13.875, 400.0]
["2026-09-30T19:59:27.360688+00:00", "trade", 13.875, 75.0]
["2026-09-30T19:59:27.371831+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.593867+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:27.609773+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.612135+00:00", "trade", 13.875, 1135.0]
["2026-09-30T19:59:27.612135+00:00", "trade", 13.875, 893.0]
["2026-09-30T19:59:27.612141+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:27.612141+00:00", "trade", 13.875, 227.0]
["2026-09-30T19:59:27.755063+00:00", "trade", 13.875, 400.0]
["2026-09-30T19:59:27.889374+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.001490+00:00", "trade", 13.875, 71.0]
["2026-09-30T19:59:28.001503+00:00", "trade", 13.875, 308.0]
["2026-09-30T19:59:28.001791+00:00", "trade", 13.875, 47.0]
["2026-09-30T19:59:28.001794+00:00", "trade", 13.875, 15.0]
["2026-09-30T19:59:28.001978+00:00", "trade", 13.875, 63.0]
["2026-09-30T19:59:28.002017+00:00", "trade", 13.875, 400.0]
["2026-09-30T19:59:28.012133+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:28.012139+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:28.012145+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:28.012151+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:28.012208+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:28.012400+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:28.012611+00:00", "trade", 13.875, 18.0]
["2026-09-30T19:59:28.012668+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:28.013056+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:28.032178+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:28.035316+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.051755+00:00", "trade", 13.875, 30.0]
["2026-09-30T19:59:28.075747+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.082108+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.093450+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.108175+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.111257+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.200264+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.200409+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.200966+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.201442+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.201517+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.202319+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.202815+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.208792+00:00", "trade", 13.875, 485.0]
["2026-09-30T19:59:28.208792+00:00", "trade", 13.875, 115.0]
["2026-09-30T19:59:28.210136+00:00", "trade", 13.875, 10.0]
["2026-09-30T19:59:28.211736+00:00", "trade", 13.875, 275.0]
["2026-09-30T19:59:28.212404+00:00", "trade", 13.875, 275.0]
["2026-09-30T19:59:28.212786+00:00", "trade", 13.875, 50.0]
["2026-09-30T19:59:28.213766+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:28.214749+00:00", "trade", 13.875, 125.0]
["2026-09-30T19:59:28.214812+00:00", "trade", 13.875, 275.0]
["2026-09-30T19:59:28.214876+00:00", "trade", 13.875, 204.0]
["2026-09-30T19:59:28.217871+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.218442+00:00", "trade", 13.875, 71.0]
["2026-09-30T19:59:28.218514+00:00", "trade", 13.875, 29.0]
["2026-09-30T19:59:28.427040+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:28.427413+00:00", "trade", 13.875, 10.0]
["2026-09-30T19:59:28.427413+00:00", "trade", 13.875, 90.0]
["2026-09-30T19:59:28.558438+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:28.609659+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.609849+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.610436+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.660471+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:28.712308+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.713246+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:28.733632+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:28.735379+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:28.735436+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:28.735496+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:28.735556+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:59:28.971265+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.200115+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:29.200154+00:00", "trade", 13.875, 37.0]
["2026-09-30T19:59:29.200160+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:29.200163+00:00", "trade", 13.875, 16.0]
["2026-09-30T19:59:29.200418+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:29.200830+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:29.201432+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:29.201441+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:29.201700+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:29.202039+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:29.202791+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.203513+00:00", "trade", 13.875, 871.0]
["2026-09-30T19:59:29.204003+00:00", "trade", 13.875, 686.0]
["2026-09-30T19:59:29.206491+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.206791+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:29.208481+00:00", "trade", 13.875, 15.0]
["2026-09-30T19:59:29.209427+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.209705+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:29.209717+00:00", "trade", 13.875, 86.0]
["2026-09-30T19:59:29.209726+00:00", "trade", 13.875, 22.0]
["2026-09-30T19:59:29.209726+00:00", "trade", 13.875, 78.0]
["2026-09-30T19:59:29.209864+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:29.209975+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:29.210586+00:00", "trade", 13.875, 7.0]
["2026-09-30T19:59:29.337437+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.420897+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:59:29.422001+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:29.429526+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.429528+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:29.430235+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:29.584836+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.585563+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.586592+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:29.612196+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.711227+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:29.711237+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.711242+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.711302+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.711307+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.711540+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:29.711543+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.711717+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:29.711729+00:00", "trade", 13.875, 398.0]
["2026-09-30T19:59:29.712194+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.738815+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:29.739665+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.740072+00:00", "trade", 13.87, 214.0]
["2026-09-30T19:59:29.803427+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.803556+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:29.803572+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.884960+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:29.893496+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:29.896029+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:29.914983+00:00", "trade", 13.875, 13.0]
["2026-09-30T19:59:29.940364+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:29.980333+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.007116+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.010981+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.080867+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.178660+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.216770+00:00", "trade", 13.875, 748.0]
["2026-09-30T19:59:30.216845+00:00", "trade", 13.875, 724.0]
["2026-09-30T19:59:30.216872+00:00", "trade", 13.875, 160.0]
["2026-09-30T19:59:30.217227+00:00", "trade", 13.875, 113.0]
["2026-09-30T19:59:30.217305+00:00", "trade", 13.875, 2087.0]
["2026-09-30T19:59:30.227352+00:00", "trade", 13.875, 704.0]
["2026-09-30T19:59:30.227953+00:00", "trade", 13.88, 96.0]
["2026-09-30T19:59:30.228017+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:30.228023+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.236994+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.261016+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.325951+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.337811+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.337884+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.375094+00:00", "trade", 13.87, 16.0]
["2026-09-30T19:59:30.375115+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:30.375127+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:30.375765+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.379677+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.470060+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.470135+00:00", "trade", 13.87, 600.0]
["2026-09-30T19:59:30.486654+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.490518+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:30.490518+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.490596+00:00", "trade", 13.87, 299.0]
["2026-09-30T19:59:30.491712+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:30.492084+00:00", "trade", 13.875, 32.0]
["2026-09-30T19:59:30.523842+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.524144+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:30.524159+00:00", "trade", 13.875, 400.0]
["2026-09-30T19:59:30.524174+00:00", "trade", 13.87, 297.0]
["2026-09-30T19:59:30.524177+00:00", "trade", 13.87, 401.0]
["2026-09-30T19:59:30.524181+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524181+00:00", "trade", 13.87, 62.0]
["2026-09-30T19:59:30.524186+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524186+00:00", "trade", 13.87, 700.0]
["2026-09-30T19:59:30.524189+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524189+00:00", "trade", 13.87, 1500.0]
["2026-09-30T19:59:30.524193+00:00", "trade", 13.87, 1000.0]
["2026-09-30T19:59:30.524193+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524198+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:30.524198+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524201+00:00", "trade", 13.87, 70.0]
["2026-09-30T19:59:30.524204+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524204+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524207+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524220+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:30.524223+00:00", "trade", 13.87, 53.0]
["2026-09-30T19:59:30.524223+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:30.524228+00:00", "trade", 13.87, 332.0]
["2026-09-30T19:59:30.524228+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524232+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524232+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524237+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524237+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524237+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524240+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524252+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524324+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:30.524346+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:30.524346+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524352+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524352+00:00", "trade", 13.87, 577.0]
["2026-09-30T19:59:30.524362+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:30.524362+00:00", "trade", 13.87, 500.0]
["2026-09-30T19:59:30.524362+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524367+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524370+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524374+00:00", "trade", 13.87, 77.0]
["2026-09-30T19:59:30.524379+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:30.524383+00:00", "trade", 13.87, 72.0]
["2026-09-30T19:59:30.524388+00:00", "trade", 13.87, 82.0]
["2026-09-30T19:59:30.524388+00:00", "trade", 13.87, 31.0]
["2026-09-30T19:59:30.524391+00:00", "trade", 13.87, 56.0]
["2026-09-30T19:59:30.524391+00:00", "trade", 13.87, 2937.0]
["2026-09-30T19:59:30.524393+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524396+00:00", "trade", 13.87, 1600.0]
["2026-09-30T19:59:30.524396+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524400+00:00", "trade", 13.87, 657.0]
["2026-09-30T19:59:30.524400+00:00", "trade", 13.87, 29.0]
["2026-09-30T19:59:30.524400+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524400+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524404+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524404+00:00", "trade", 13.87, 50.0]
["2026-09-30T19:59:30.524404+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:59:30.524409+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:30.524409+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:30.524409+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:30.524412+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:30.524412+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:30.524415+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:30.524415+00:00", "trade", 13.87, 12.0]
["2026-09-30T19:59:30.524418+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:30.524418+00:00", "trade", 13.87, 17.0]
["2026-09-30T19:59:30.524418+00:00", "trade", 13.87, 59.0]
["2026-09-30T19:59:30.524421+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524421+00:00", "trade", 13.87, 2100.0]
["2026-09-30T19:59:30.524424+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:30.524424+00:00", "trade", 13.87, 1000.0]
["2026-09-30T19:59:30.524428+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:30.524428+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:59:30.524433+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:59:30.524433+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:30.524433+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:30.524434+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.524436+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:30.524436+00:00", "trade", 13.87, 90.0]
["2026-09-30T19:59:30.524439+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.524443+00:00", "trade", 13.87, 29.0]
["2026-09-30T19:59:30.524443+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:30.524443+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:30.524443+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:30.524443+00:00", "trade", 13.87, 112.0]
["2026-09-30T19:59:30.524444+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.524444+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.524448+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524448+00:00", "trade", 13.87, 1500.0]
["2026-09-30T19:59:30.524448+00:00", "trade", 13.87, 1200.0]
["2026-09-30T19:59:30.524449+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.524454+00:00", "trade", 13.87, 5600.0]
["2026-09-30T19:59:30.524454+00:00", "trade", 13.87, 962.0]
["2026-09-30T19:59:30.524454+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:30.524457+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524457+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:59:30.524460+00:00", "trade", 13.87, 61.0]
["2026-09-30T19:59:30.524463+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524463+00:00", "trade", 13.87, 40.0]
["2026-09-30T19:59:30.524467+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524467+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524467+00:00", "trade", 13.87, 126.0]
["2026-09-30T19:59:30.524469+00:00", "trade", 13.87, 316.0]
["2026-09-30T19:59:30.524469+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:59:30.524469+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.524484+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.524494+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.524499+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.524544+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:30.524669+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:30.524689+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:30.524704+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:30.524754+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:30.524763+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524803+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.524825+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.524845+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.524875+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.524875+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.524890+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.524925+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.524925+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.524940+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.524950+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.524955+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525015+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525015+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525025+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525061+00:00", "trade", 13.87, 550.0]
["2026-09-30T19:59:30.525070+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:30.525070+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525073+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:30.525135+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525185+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525185+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525210+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525246+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525256+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525301+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525306+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525416+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525441+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525516+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525787+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525837+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.525891+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:30.525894+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:59:30.525927+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.525972+00:00", "trade", 13.87, 101.0]
["2026-09-30T19:59:30.526078+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.526083+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.526098+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.526238+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.526243+00:00", "trade", 13.865, 43.0]
["2026-09-30T19:59:30.526524+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.526719+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.527600+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:59:30.528158+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.528348+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:59:30.528426+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:30.528478+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.528498+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.529090+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.529090+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.529375+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.529551+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.529867+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.532272+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.532538+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.532799+00:00", "trade", 13.865, 71.0]
["2026-09-30T19:59:30.532799+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.533060+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.533322+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.533353+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:30.533692+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.533785+00:00", "trade", 13.865, 98.0]
["2026-09-30T19:59:30.533788+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.533788+00:00", "trade", 13.865, 198.0]
["2026-09-30T19:59:30.534404+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.534828+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.535159+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.536597+00:00", "trade", 13.865, 98.0]
["2026-09-30T19:59:30.545387+00:00", "trade", 13.865, 500.0]
["2026-09-30T19:59:30.545390+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:30.545396+00:00", "trade", 13.86, 1600.0]
["2026-09-30T19:59:30.545396+00:00", "trade", 13.86, 700.0]
["2026-09-30T19:59:30.545399+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:59:30.545399+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.545402+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:30.545402+00:00", "trade", 13.86, 500.0]
["2026-09-30T19:59:30.545406+00:00", "trade", 13.86, 1000.0]
["2026-09-30T19:59:30.545407+00:00", "trade", 13.86, 400.0]
["2026-09-30T19:59:30.545411+00:00", "trade", 13.86, 1500.0]
["2026-09-30T19:59:30.545411+00:00", "trade", 13.86, 600.0]
["2026-09-30T19:59:30.545414+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:59:30.545414+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:59:30.545414+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:59:30.545417+00:00", "trade", 13.86, 600.0]
["2026-09-30T19:59:30.545417+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:30.545434+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.545444+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.545459+00:00", "trade", 13.865, 500.0]
["2026-09-30T19:59:30.545462+00:00", "trade", 13.86, 300.0]
["2026-09-30T19:59:30.545465+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:30.545465+00:00", "trade", 13.86, 520.0]
["2026-09-30T19:59:30.545468+00:00", "trade", 13.86, 9.0]
["2026-09-30T19:59:30.545564+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.545615+00:00", "trade", 13.86, 791.0]
["2026-09-30T19:59:30.545615+00:00", "trade", 13.86, 800.0]
["2026-09-30T19:59:30.545654+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.545774+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.545807+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.545825+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.545834+00:00", "trade", 13.865, 35.0]
["2026-09-30T19:59:30.545839+00:00", "trade", 13.86, 52.0]
["2026-09-30T19:59:30.545842+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:30.545842+00:00", "trade", 13.86, 48.0]
["2026-09-30T19:59:30.545845+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.545849+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.545865+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:30.545871+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:30.545877+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:59:30.545880+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:30.545982+00:00", "trade", 13.865, 18.0]
["2026-09-30T19:59:30.545985+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.546026+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.546027+00:00", "trade", 13.865, 262.0]
["2026-09-30T19:59:30.546087+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.546114+00:00", "trade", 13.865, 500.0]
["2026-09-30T19:59:30.546114+00:00", "trade", 13.86, 1047.0]
["2026-09-30T19:59:30.546174+00:00", "trade", 13.865, 121.0]
["2026-09-30T19:59:30.546177+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:30.546177+00:00", "trade", 13.86, 500.0]
["2026-09-30T19:59:30.546181+00:00", "trade", 13.86, 300.0]
["2026-09-30T19:59:30.546183+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:30.546183+00:00", "trade", 13.86, 89.0]
["2026-09-30T19:59:30.546325+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.546361+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.546406+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.546451+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.546456+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.546456+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.546471+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.546496+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.546727+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.546737+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.546787+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.546817+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.546822+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.546867+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.546957+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.546967+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.547266+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.553728+00:00", "trade", 13.865, 20.0]
["2026-09-30T19:59:30.555680+00:00", "trade", 13.86, 29.0]
["2026-09-30T19:59:30.555731+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:59:30.558528+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:30.569281+00:00", "trade", 13.865, 581.0]
["2026-09-30T19:59:30.574258+00:00", "trade", 13.865, 119.0]
["2026-09-30T19:59:30.574306+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.574336+00:00", "trade", 13.865, 217.0]
["2026-09-30T19:59:30.585575+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:30.618317+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.627910+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.627920+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.633776+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.633869+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:30.639708+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.720260+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.741049+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.785099+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:30.872362+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.873304+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.873375+00:00", "trade", 13.87, 893.0]
["2026-09-30T19:59:30.873440+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.883328+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.967333+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.057117+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.075812+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.075982+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.205491+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.205985+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:31.205988+00:00", "trade", 13.86, 62.0]
["2026-09-30T19:59:31.206939+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.206969+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.206999+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.210823+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.295785+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.323787+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.367597+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.368218+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.368233+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.380532+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.462628+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.524896+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.657188+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:31.746228+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.906420+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.012887+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:59:32.022055+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.022216+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.022977+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.033705+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.201036+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.208384+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.209303+00:00", "trade", 13.865, 18.0]
["2026-09-30T19:59:32.209311+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.209469+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:32.209469+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.209471+00:00", "trade", 13.865, 19.0]
["2026-09-30T19:59:32.209471+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:59:32.209492+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:32.209754+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:32.215615+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.215618+00:00", "trade", 13.865, 95.0]
["2026-09-30T19:59:32.215624+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.215627+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.215882+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.216063+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:32.216231+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:59:32.216237+00:00", "trade", 13.865, 87.0]
["2026-09-30T19:59:32.216240+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.216496+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.259826+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.260193+00:00", "trade", 13.865, 196.0]
["2026-09-30T19:59:32.260193+00:00", "trade", 13.865, 1604.0]
["2026-09-30T19:59:32.260388+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:32.260388+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:32.260395+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:32.260395+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:32.260398+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.260401+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.260401+00:00", "trade", 13.87, 1600.0]
["2026-09-30T19:59:32.260404+00:00", "trade", 13.87, 700.0]
["2026-09-30T19:59:32.260404+00:00", "trade", 13.87, 500.0]
["2026-09-30T19:59:32.260407+00:00", "trade", 13.87, 1000.0]
["2026-09-30T19:59:32.260407+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.260413+00:00", "trade", 13.87, 6.0]
["2026-09-30T19:59:32.260413+00:00", "trade", 13.87, 72.0]
["2026-09-30T19:59:32.260413+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.260416+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.260416+00:00", "trade", 13.87, 517.0]
["2026-09-30T19:59:32.260416+00:00", "trade", 13.87, 500.0]
["2026-09-30T19:59:32.260421+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.260463+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:32.260483+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.260483+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.260513+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.260553+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.260563+00:00", "trade", 13.865, 367.0]
["2026-09-30T19:59:32.260566+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:32.260569+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:32.260569+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:32.260573+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.260575+00:00", "trade", 13.87, 600.0]
["2026-09-30T19:59:32.260575+00:00", "trade", 13.87, 13.0]
["2026-09-30T19:59:32.260578+00:00", "trade", 13.87, 500.0]
["2026-09-30T19:59:32.260578+00:00", "trade", 13.87, 800.0]
["2026-09-30T19:59:32.260581+00:00", "trade", 13.87, 600.0]
["2026-09-30T19:59:32.260581+00:00", "trade", 13.87, 1571.0]
["2026-09-30T19:59:32.260593+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.260623+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.260632+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.260641+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.260769+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.260800+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:59:32.260803+00:00", "trade", 13.87, 500.0]
["2026-09-30T19:59:32.260864+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.260869+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.260876+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.260876+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:32.260878+00:00", "trade", 13.87, 1300.0]
["2026-09-30T19:59:32.260959+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.260972+00:00", "trade", 13.87, 423.0]
["2026-09-30T19:59:32.260972+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:59:32.261077+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:32.261077+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.261215+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.261260+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.261275+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.261285+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.261378+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:32.262929+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.263474+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.263474+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:32.263475+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.263477+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.265143+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.265200+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.265209+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.265212+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.265212+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.265221+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.265248+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.265248+00:00", "trade", 13.87, 42.0]
["2026-09-30T19:59:32.265455+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.265725+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.268514+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:32.268595+00:00", "trade", 13.865, 893.0]
["2026-09-30T19:59:32.268914+00:00", "trade", 13.865, 182.0]
["2026-09-30T19:59:32.268917+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.268917+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:32.268920+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.268923+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:32.268923+00:00", "trade", 13.865, 523.0]
["2026-09-30T19:59:32.269064+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:32.269765+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.270211+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.280305+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.300859+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:32.420925+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.515761+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.526309+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:32.543286+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.655834+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.655930+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.655990+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.658350+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.844128+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.844153+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:32.844160+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.844160+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.844163+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:32.844248+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.844250+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:59:32.844258+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.844352+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:32.844352+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.844353+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.844424+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:59:32.844427+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:32.844508+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:32.844665+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:32.844734+00:00", "trade", 13.87, 36.0]
["2026-09-30T19:59:32.844833+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:32.844863+00:00", "trade", 13.865, 1786.0]
["2026-09-30T19:59:32.844866+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.844866+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:32.844869+00:00", "trade", 13.87, 36.0]
["2026-09-30T19:59:32.844869+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.844872+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:32.844935+00:00", "trade", 13.87, 11.0]
["2026-09-30T19:59:32.845236+00:00", "trade", 13.87, 7.0]
["2026-09-30T19:59:32.845546+00:00", "trade", 13.865, 603.0]
["2026-09-30T19:59:32.846629+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.846679+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.851274+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.856728+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.856843+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.857634+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:32.859261+00:00", "trade", 13.865, 8.0]
["2026-09-30T19:59:32.860521+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:59:32.865238+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.929817+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.150959+00:00", "trade", 13.865, 500.0]
["2026-09-30T19:59:33.151010+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:33.151052+00:00", "trade", 13.865, 325.0]
["2026-09-30T19:59:33.151879+00:00", "trade", 13.8517, 19.0]
["2026-09-30T19:59:33.154562+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.155184+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:33.155326+00:00", "trade", 13.865, 133.0]
["2026-09-30T19:59:33.164834+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:59:33.208648+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:33.209223+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:33.219712+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.219792+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.241014+00:00", "trade", 13.8341, 22.0]
["2026-09-30T19:59:33.241799+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.407389+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.463048+00:00", "trade", 13.865, 1183.0]
["2026-09-30T19:59:33.463048+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:33.463051+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:33.463054+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:33.463054+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:33.464651+00:00", "trade", 13.86, 117.0]
["2026-09-30T19:59:33.478619+00:00", "trade", 13.865, 57.0]
["2026-09-30T19:59:33.664321+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:33.677708+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.923157+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.069305+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.083273+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.084125+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.157871+00:00", "trade", 13.865, 19.0]
["2026-09-30T19:59:34.204175+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:34.204365+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.204367+00:00", "trade", 13.865, 59.0]
["2026-09-30T19:59:34.204367+00:00", "trade", 13.865, 57.0]
["2026-09-30T19:59:34.204370+00:00", "trade", 13.865, 43.0]
["2026-09-30T19:59:34.204629+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.204804+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:59:34.204921+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.204951+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.205207+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.205210+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.205210+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.205225+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.205324+00:00", "trade", 13.865, 133.0]
["2026-09-30T19:59:34.205471+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.205856+00:00", "trade", 13.865, 22.0]
["2026-09-30T19:59:34.206439+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.206692+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.206698+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.206701+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.206966+00:00", "trade", 13.865, 154.0]
["2026-09-30T19:59:34.207047+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.207666+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.210361+00:00", "trade", 13.865, 27.0]
["2026-09-30T19:59:34.211058+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.267632+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.283540+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.313116+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.346194+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.524283+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.668081+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.811457+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.922020+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:34.922556+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.922556+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.922559+00:00", "trade", 13.865, 98.0]
["2026-09-30T19:59:34.923500+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:34.924986+00:00", "trade", 13.865, 433.0]
["2026-09-30T19:59:34.926982+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.012837+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.020801+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.031461+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.038629+00:00", "trade", 13.8345, 44.0]
["2026-09-30T19:59:35.057358+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.164839+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.169338+00:00", "trade", 13.87, 1089.0]
["2026-09-30T19:59:35.170127+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.171435+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.198088+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.203215+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:59:35.203262+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:35.203437+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:35.204236+00:00", "trade", 13.865, 167.0]
["2026-09-30T19:59:35.204300+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:35.205726+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.206348+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:35.208272+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:35.209652+00:00", "trade", 13.865, 18.0]
["2026-09-30T19:59:35.210593+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.211150+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:35.211156+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:35.211706+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:35.212251+00:00", "trade", 13.865, 148.0]
["2026-09-30T19:59:35.214614+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:35.216966+00:00", "trade", 13.865, 520.0]
["2026-09-30T19:59:35.217018+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.304537+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.318620+00:00", "trade", 13.867, 1.0]
["2026-09-30T19:59:35.375571+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.378729+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.524636+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.586919+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:35.586934+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:35.587186+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:35.587461+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:35.587463+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:35.587719+00:00", "trade", 13.865, 155.0]
["2026-09-30T19:59:35.596111+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.616480+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.763860+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.801019+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.807013+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.009014+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.077143+00:00", "trade", 13.865, 115.0]
["2026-09-30T19:59:36.113343+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.127852+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.263385+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.264435+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:36.272127+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:36.272347+00:00", "trade", 13.865, 298.0]
["2026-09-30T19:59:36.302824+00:00", "trade", 13.87, 15.0]
["2026-09-30T19:59:36.318737+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.321037+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.447268+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.619704+00:00", "trade", 13.853, 25.0]
["2026-09-30T19:59:37.003505+00:00", "trade", 13.87, 41.0]
["2026-09-30T19:59:37.008459+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.014288+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.027665+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.027737+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:37.029352+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.073158+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.100624+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.128169+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.291790+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:37.291919+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:59:37.292084+00:00", "trade", 13.865, 22.0]
["2026-09-30T19:59:37.292136+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:37.293326+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.294132+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.294138+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.294145+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.294403+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.294580+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:37.294677+00:00", "trade", 13.865, 12.0]
["2026-09-30T19:59:37.294680+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.294683+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.294725+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:59:37.294950+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.301112+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:37.301115+00:00", "trade", 13.865, 145.0]
["2026-09-30T19:59:37.302853+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.302859+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.302865+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.302871+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.302877+00:00", "trade", 13.865, 81.0]
["2026-09-30T19:59:37.302880+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.303049+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.303127+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.303388+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.303656+00:00", "trade", 13.865, 45.0]
["2026-09-30T19:59:37.303659+00:00", "trade", 13.865, 55.0]
["2026-09-30T19:59:37.304519+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.305496+00:00", "trade", 13.865, 648.0]
["2026-09-30T19:59:37.305496+00:00", "trade", 13.865, 17.0]
["2026-09-30T19:59:37.348439+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.348574+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.499969+00:00", "trade", 13.86, 28.0]
["2026-09-30T19:59:37.535307+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:37.535331+00:00", "trade", 13.865, 9.0]
["2026-09-30T19:59:37.535860+00:00", "trade", 13.865, 198.0]
["2026-09-30T19:59:37.537183+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.558609+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.558618+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.558651+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.558654+00:00", "trade", 13.865, 55.0]
["2026-09-30T19:59:37.558862+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.558949+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:37.559126+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.566317+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:37.566319+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:37.566322+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.566322+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:37.566581+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:37.566840+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:37.586270+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.607035+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.668022+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:37.671864+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.684845+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.730935+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.757340+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:37.761337+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.800656+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.966452+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:37.967193+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:59:37.967195+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:37.967198+00:00", "trade", 13.865, 96.0]
["2026-09-30T19:59:37.967207+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.967553+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.013417+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.022088+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.025000+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.188700+00:00", "trade", 13.8554, 1021.0]
["2026-09-30T19:59:38.189276+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.189277+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:38.189376+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:38.189704+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:38.189830+00:00", "trade", 13.865, 142.0]
["2026-09-30T19:59:38.290203+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:38.364739+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.385659+00:00", "trade", 13.86, 500.0]
["2026-09-30T19:59:38.385669+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.385669+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.385754+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.392555+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.392605+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.447823+00:00", "trade", 13.865, 15.0]
["2026-09-30T19:59:38.641347+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.642390+00:00", "trade", 13.86, 43.0]
["2026-09-30T19:59:38.642460+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.651186+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:38.651246+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.652301+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:38.699779+00:00", "trade", 13.865, 438.0]
["2026-09-30T19:59:38.702431+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:59:38.702431+00:00", "trade", 13.865, 9.0]
["2026-09-30T19:59:38.724430+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.732620+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.981342+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.000705+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:39.012105+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.013149+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:39.021388+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:39.039861+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.103289+00:00", "trade", 13.86, 553.0]
["2026-09-30T19:59:39.103289+00:00", "trade", 13.86, 600.0]
["2026-09-30T19:59:39.103293+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.103295+00:00", "trade", 13.86, 18.0]
["2026-09-30T19:59:39.103295+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:39.103295+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:39.103298+00:00", "trade", 13.86, 8.0]
["2026-09-30T19:59:39.103300+00:00", "trade", 13.86, 19.0]
["2026-09-30T19:59:39.103300+00:00", "trade", 13.86, 36.0]
["2026-09-30T19:59:39.103368+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.103393+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.103403+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.103691+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:59:39.103703+00:00", "trade", 13.86, 500.0]
["2026-09-30T19:59:39.103703+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.103706+00:00", "trade", 13.86, 202.0]
["2026-09-30T19:59:39.103791+00:00", "trade", 13.86, 298.0]
["2026-09-30T19:59:39.137133+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.186764+00:00", "trade", 13.865, 15.0]
["2026-09-30T19:59:39.189633+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:59:39.204849+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.205848+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.206353+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.206657+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.206663+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:39.206669+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:59:39.206689+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.206930+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.207210+00:00", "trade", 13.865, 45.0]
["2026-09-30T19:59:39.207210+00:00", "trade", 13.865, 55.0]
["2026-09-30T19:59:39.207318+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.209339+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.209610+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.210542+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:39.210617+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:59:39.214030+00:00", "trade", 13.865, 111.0]
["2026-09-30T19:59:39.215642+00:00", "trade", 13.865, 201.0]
["2026-09-30T19:59:39.218742+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.218749+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:39.218751+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.218754+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.218754+00:00", "trade", 13.865, 97.0]
["2026-09-30T19:59:39.219007+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.219190+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:59:39.219269+00:00", "trade", 13.865, 111.0]
["2026-09-30T19:59:39.219825+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.219828+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:39.219831+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.219843+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.220095+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.220363+00:00", "trade", 13.865, 11.0]
["2026-09-30T19:59:39.220814+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.221124+00:00", "trade", 13.865, 11.0]
["2026-09-30T19:59:39.221172+00:00", "trade", 13.865, 11.0]
["2026-09-30T19:59:39.221626+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.221888+00:00", "trade", 13.865, 52.0]
["2026-09-30T19:59:39.222134+00:00", "trade", 13.865, 11.0]
["2026-09-30T19:59:39.222357+00:00", "trade", 13.865, 24.0]
["2026-09-30T19:59:39.222730+00:00", "trade", 13.865, 78.0]
["2026-09-30T19:59:39.230293+00:00", "trade", 13.865, 14.0]
["2026-09-30T19:59:39.234014+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.271515+00:00", "trade", 13.865, 808.0]
["2026-09-30T19:59:39.454654+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.509153+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:39.509156+00:00", "trade", 13.865, 165.0]
["2026-09-30T19:59:39.567884+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.719789+00:00", "trade", 13.865, 123.0]
["2026-09-30T19:59:39.760282+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.897905+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.897964+00:00", "trade", 13.865, 87.0]
["2026-09-30T19:59:39.964403+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.991458+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:40.005626+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:40.014485+00:00", "trade", 13.865, 365.0]
["2026-09-30T19:59:40.033112+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:40.045988+00:00", "trade", 13.865, 427.0]
["2026-09-30T19:59:40.046098+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:40.054202+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:40.131876+00:00", "trade", 13.865, 270.0]
["2026-09-30T19:59:40.131967+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:40.269658+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:40.273000+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:40.273008+00:00", "trade", 13.865, 11.0]
["2026-09-30T19:59:40.273017+00:00", "trade", 13.865, 83.0]
["2026-09-30T19:59:40.273017+00:00", "trade", 13.865, 17.0]
["2026-09-30T19:59:40.273266+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:40.273576+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:40.273579+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:40.273588+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:40.273844+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:40.275101+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:40.332995+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:40.333743+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:40.334002+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:40.334345+00:00", "trade", 13.865, 144.0]
["2026-09-30T19:59:40.334610+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:40.387659+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:40.388082+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:40.388834+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:40.411863+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:40.557058+00:00", "trade", 13.865, 11.0]
["2026-09-30T19:59:40.589566+00:00", "trade", 13.865, 159.0]
["2026-09-30T19:59:40.592867+00:00", "trade", 13.865, 16.0]
["2026-09-30T19:59:40.609419+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:40.633169+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:59:40.680337+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:40.727146+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:40.741054+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:59:40.796702+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:40.796705+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:40.796711+00:00", "trade", 13.865, 78.0]
["2026-09-30T19:59:40.796963+00:00", "trade", 13.865, 70.0]
["2026-09-30T19:59:40.796963+00:00", "trade", 13.865, 30.0]
["2026-09-30T19:59:40.797261+00:00", "trade", 13.865, 29.0]
["2026-09-30T19:59:40.797289+00:00", "trade", 13.865, 71.0]
["2026-09-30T19:59:40.797289+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:40.797550+00:00", "trade", 13.865, 70.0]
["2026-09-30T19:59:40.797553+00:00", "trade", 13.865, 30.0]
["2026-09-30T19:59:40.798552+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:40.807113+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:40.880457+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:40.882917+00:00", "trade", 13.865, 478.0]
["2026-09-30T19:59:40.920678+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:40.951619+00:00", "trade", 13.865, 500.0]
["2026-09-30T19:59:40.963211+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:40.991590+00:00", "trade", 13.865, 96.0]
["2026-09-30T19:59:40.991593+00:00", "trade", 13.865, 361.0]
["2026-09-30T19:59:40.991894+00:00", "trade", 13.865, 30.0]
["2026-09-30T19:59:40.991897+00:00", "trade", 13.865, 76.0]
["2026-09-30T19:59:40.992083+00:00", "trade", 13.865, 86.0]
["2026-09-30T19:59:40.992375+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:41.055561+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:41.098528+00:00", "trade", 13.86, 28.0]
["2026-09-30T19:59:41.153285+00:00", "trade", 13.865, 124.0]
["2026-09-30T19:59:41.159471+00:00", "trade", 13.865, 27.0]
["2026-09-30T19:59:41.170330+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.171908+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:41.173226+00:00", "trade", 13.865, 389.0]
["2026-09-30T19:59:41.210036+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.210268+00:00", "trade", 13.865, 239.0]
["2026-09-30T19:59:41.210268+00:00", "trade", 13.865, 61.0]
["2026-09-30T19:59:41.210430+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.210433+00:00", "trade", 13.865, 79.0]
["2026-09-30T19:59:41.210439+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.210439+00:00", "trade", 13.865, 21.0]
["2026-09-30T19:59:41.210454+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.210586+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.210677+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.210941+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.250345+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.278284+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.278437+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:41.306362+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:41.306444+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.309549+00:00", "trade", 13.86, 30.0]
["2026-09-30T19:59:41.331562+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.332268+00:00", "trade", 13.865, 500.0]
["2026-09-30T19:59:41.337964+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:59:41.339546+00:00", "trade", 13.865, 99.0]
["2026-09-30T19:59:41.376074+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.386490+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.396140+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:41.396324+00:00", "trade", 13.865, 8.0]
["2026-09-30T19:59:41.428420+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.440424+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:59:41.447044+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.449149+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.573542+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.573545+00:00", "trade", 13.865, 92.0]
["2026-09-30T19:59:41.573545+00:00", "trade", 13.865, 8.0]
["2026-09-30T19:59:41.573551+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.573800+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.574417+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.574420+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.574429+00:00", "trade", 13.865, 19.0]
["2026-09-30T19:59:41.574688+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.618452+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.620352+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.643073+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:41.690205+00:00", "trade", 13.865, 700.0]
["2026-09-30T19:59:41.742081+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.744063+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:41.749364+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.766956+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.767542+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.815120+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.901611+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.952673+00:00", "trade", 13.865, 15.0]
["2026-09-30T19:59:41.997798+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:59:42.015257+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.019723+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.019895+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.020009+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:59:42.040121+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:59:42.046950+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.065622+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.076823+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.092094+00:00", "trade", 13.865, 893.0]
["2026-09-30T19:59:42.123789+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:42.130934+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.155193+00:00", "trade", 13.865, 284.0]
["2026-09-30T19:59:42.179416+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.179674+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.179702+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.179707+00:00", "trade", 13.87, 172.0]
["2026-09-30T19:59:42.179789+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.179844+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.181506+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:42.181569+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:42.181629+00:00", "trade", 13.87, 255.0]
["2026-09-30T19:59:42.181990+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:42.227322+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.227382+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.227732+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.237833+00:00", "trade", 13.865, 48.0]
["2026-09-30T19:59:42.279933+00:00", "trade", 13.87, 301.0]
["2026-09-30T19:59:42.280002+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:42.280396+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:42.280586+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:59:42.280958+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:42.302842+00:00", "trade", 13.87, 301.0]
["2026-09-30T19:59:42.302920+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:42.303238+00:00", "trade", 13.87, 99.0]
["2026-09-30T19:59:42.303290+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:42.303467+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:42.313216+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.327195+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.343895+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.344400+00:00", "trade", 13.865, 588.0]
["2026-09-30T19:59:42.345119+00:00", "trade", 13.865, 893.0]
["2026-09-30T19:59:42.345694+00:00", "trade", 13.865, 319.0]
["2026-09-30T19:59:42.401296+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.429789+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.429964+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:42.430177+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.430183+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.430192+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.430423+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.498761+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.498948+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:42.499146+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.499149+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.499164+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.499389+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.575750+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.575916+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:42.575919+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.576129+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.576144+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.576144+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.576343+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.576382+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.578463+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.579095+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.605287+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.616488+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:42.634402+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.634573+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:42.645631+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:42.738008+00:00", "trade", 13.865, 9.0]
["2026-09-30T19:59:42.743207+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.898401+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:42.899102+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.899583+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.899661+00:00", "trade", 13.87, 28.0]
["2026-09-30T19:59:42.899688+00:00", "trade", 13.865, 121.0]
["2026-09-30T19:59:42.899728+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.899733+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.899743+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.899743+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.899758+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.899924+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.900309+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.900314+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.900390+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.900670+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.918177+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.918182+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.918247+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.934291+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:42.934291+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:42.938432+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.029269+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:59:43.085191+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.207164+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.207549+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.207552+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.207558+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.207570+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.207801+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.208060+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.216733+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:59:43.222413+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:43.223496+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:43.226163+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.227249+00:00", "trade", 13.865, 79.0]
["2026-09-30T19:59:43.227252+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:43.227255+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.227513+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.227772+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.228382+00:00", "trade", 13.865, 21.0]
["2026-09-30T19:59:43.228389+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.228650+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.228906+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.229125+00:00", "trade", 13.865, 12.0]
["2026-09-30T19:59:43.234655+00:00", "trade", 13.865, 7.0]
["2026-09-30T19:59:43.237476+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.244197+00:00", "trade", 13.865, 314.0]
["2026-09-30T19:59:43.248681+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:43.280614+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.280791+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.280791+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:43.378816+00:00", "trade", 13.865, 110.0]
["2026-09-30T19:59:43.393544+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:43.574116+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.600442+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:43.749476+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:59:43.750513+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.820414+00:00", "trade", 13.865, 154.0]
["2026-09-30T19:59:43.931003+00:00", "trade", 13.865, 81.0]
["2026-09-30T19:59:44.011552+00:00", "trade", 13.87, 427.0]
["2026-09-30T19:59:44.171786+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:44.171861+00:00", "trade", 13.865, 298.0]
["2026-09-30T19:59:44.173046+00:00", "trade", 13.865, 179.0]
["2026-09-30T19:59:44.176519+00:00", "trade", 13.87, 570.0]
["2026-09-30T19:59:44.176567+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:44.176688+00:00", "trade", 13.87, 89.0]
["2026-09-30T19:59:44.176934+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:44.177097+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:44.182849+00:00", "trade", 13.87, 500.0]
["2026-09-30T19:59:44.182914+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:44.182974+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:44.182979+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:44.183036+00:00", "trade", 13.87, 500.0]
["2026-09-30T19:59:44.183249+00:00", "trade", 13.87, 500.0]
["2026-09-30T19:59:44.183249+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:44.183267+00:00", "trade", 13.87, 448.0]
["2026-09-30T19:59:44.183530+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:44.183535+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:44.183786+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:44.183911+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:44.184203+00:00", "trade", 13.865, 121.0]
["2026-09-30T19:59:44.193783+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:44.193850+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:44.193950+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:44.202342+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:44.208475+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:44.208540+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:44.208549+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:44.209270+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:44.224022+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:44.237429+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:44.237704+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:44.238210+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:44.241306+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:59:44.250053+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:44.293290+00:00", "trade", 13.87, 26.0]
["2026-09-30T19:59:44.401043+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:44.443937+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:44.479891+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:44.765581+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:44.842569+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:44.843838+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:44.843941+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:59:44.882784+00:00", "trade", 13.865, 16.0]
["2026-09-30T19:59:45.009807+00:00", "trade", 13.865, 523.0]
["2026-09-30T19:59:45.076824+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:59:45.083072+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.083087+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.204069+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:45.206322+00:00", "trade", 13.865, 27.0]
["2026-09-30T19:59:45.263843+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:45.263912+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:45.263942+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:45.263966+00:00", "trade", 13.87, 70.0]
["2026-09-30T19:59:45.264023+00:00", "trade", 13.87, 75.0]
["2026-09-30T19:59:45.264270+00:00", "trade", 13.87, 9.0]
["2026-09-30T19:59:45.264342+00:00", "trade", 13.87, 91.0]
["2026-09-30T19:59:45.265093+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:45.265193+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:45.265445+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:45.267132+00:00", "trade", 13.865, 6.0]
["2026-09-30T19:59:45.267722+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:45.275213+00:00", "trade", 13.865, 16.0]
["2026-09-30T19:59:45.396203+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:45.396287+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:45.396461+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:45.397324+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:45.442766+00:00", "trade", 13.87, 18.0]
["2026-09-30T19:59:45.466904+00:00", "trade", 13.87, 237.0]
["2026-09-30T19:59:45.500787+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.693485+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:59:45.693560+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:45.693638+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:45.693713+00:00", "trade", 13.865, 293.0]
["2026-09-30T19:59:45.727541+00:00", "trade", 13.869, 470.0]
["2026-09-30T19:59:45.757799+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.779876+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.805352+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.805392+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.806505+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.813004+00:00", "trade", 13.87, 800.0]
["2026-09-30T19:59:45.822681+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:45.966376+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.966386+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.966394+00:00", "trade", 13.87, 144.0]
["2026-09-30T19:59:45.969894+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.971367+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.971394+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:59:45.979986+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:45.984213+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.018041+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:46.051586+00:00", "trade", 13.87, 800.0]
["2026-09-30T19:59:46.051590+00:00", "trade", 13.87, 4040.0]
["2026-09-30T19:59:46.051593+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:46.051593+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:46.051599+00:00", "trade", 13.87, 55.0]
["2026-09-30T19:59:46.051599+00:00", "trade", 13.87, 1500.0]
["2026-09-30T19:59:46.051599+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.051602+00:00", "trade", 13.87, 890.0]
["2026-09-30T19:59:46.051602+00:00", "trade", 13.87, 2000.0]
["2026-09-30T19:59:46.051604+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.051608+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:46.051608+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:46.051608+00:00", "trade", 13.87, 57.0]
["2026-09-30T19:59:46.051611+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:46.051611+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:46.051611+00:00", "trade", 13.87, 85.0]
["2026-09-30T19:59:46.051614+00:00", "trade", 13.87, 7.0]
["2026-09-30T19:59:46.051614+00:00", "trade", 13.87, 60.0]
["2026-09-30T19:59:46.051729+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.053021+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:46.053042+00:00", "trade", 13.87, 1000.0]
["2026-09-30T19:59:46.061206+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:46.073987+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.075430+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:46.086307+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:46.097829+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.097858+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:46.097879+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:46.097882+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:46.097885+00:00", "trade", 13.87, 83.0]
["2026-09-30T19:59:46.097900+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:46.101853+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.107617+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.134828+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:46.139132+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.140014+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.167129+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.167491+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:46.223482+00:00", "trade", 13.87, 26.0]
["2026-09-30T19:59:46.223551+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:46.223551+00:00", "trade", 13.87, 205.0]
["2026-09-30T19:59:46.245591+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.246017+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.252110+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:46.262370+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.265555+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:46.308073+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:46.309068+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:46.407697+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:46.456946+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:59:46.491026+00:00", "trade", 13.87, 42.0]
["2026-09-30T19:59:46.491056+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:46.503172+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:59:46.539354+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:46.554991+00:00", "trade", 13.87, 55.0]
["2026-09-30T19:59:46.555719+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:46.555719+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:46.555731+00:00", "trade", 13.87, 543.0]
["2026-09-30T19:59:46.734007+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:46.783304+00:00", "trade", 13.865, 7.0]
["2026-09-30T19:59:46.847278+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.855458+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:46.862048+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.862164+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.864696+00:00", "trade", 13.865, 89.0]
["2026-09-30T19:59:46.864770+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.894456+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.894947+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.929915+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.931544+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.943928+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:46.972592+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:46.973514+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.005488+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:59:47.027988+00:00", "trade", 13.865, 16.0]
["2026-09-30T19:59:47.037677+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.037743+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:47.037746+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:47.037776+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:47.038004+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:47.038052+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.038152+00:00", "trade", 13.865, 8.0]
["2026-09-30T19:59:47.038254+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:47.038389+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:47.038519+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.038629+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.038679+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.038694+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.038709+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.038759+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.063187+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.074403+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:47.074442+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:47.074454+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.074581+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:47.074581+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.074584+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:47.074775+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.074797+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:47.074800+00:00", "trade", 13.86, 500.0]
["2026-09-30T19:59:47.074800+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:47.074806+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:47.074806+00:00", "trade", 13.865, 550.0]
["2026-09-30T19:59:47.074806+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.074809+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:47.074815+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.074905+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.074953+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.074956+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.075047+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:47.075056+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.075056+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.075101+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.075286+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.075314+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.075450+00:00", "trade", 13.865, 893.0]
["2026-09-30T19:59:47.075453+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:47.075492+00:00", "trade", 13.865, 7.0]
["2026-09-30T19:59:47.075567+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:47.075938+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.081947+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.087072+00:00", "trade", 13.865, 47.0]
["2026-09-30T19:59:47.087316+00:00", "trade", 13.865, 53.0]
["2026-09-30T19:59:47.087316+00:00", "trade", 13.865, 247.0]
["2026-09-30T19:59:47.087686+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.087794+00:00", "trade", 13.865, 69.0]
["2026-09-30T19:59:47.087797+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:47.087797+00:00", "trade", 13.865, 30.0]
["2026-09-30T19:59:47.097387+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.097958+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.098021+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.101901+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.117721+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.117757+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:59:47.118840+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.118873+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:47.119537+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.119968+00:00", "trade", 13.865, 377.0]
["2026-09-30T19:59:47.120701+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:59:47.152228+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.152448+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:47.152806+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.152878+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.152926+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:47.153143+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.153191+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.153320+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.153735+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.163126+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.164131+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.164501+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.164907+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.167075+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.177146+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.177254+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.177958+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.178364+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.179931+00:00", "trade", 13.865, 386.0]
["2026-09-30T19:59:47.180018+00:00", "trade", 13.865, 93.0]
["2026-09-30T19:59:47.180234+00:00", "trade", 13.865, 214.0]
["2026-09-30T19:59:47.180496+00:00", "trade", 13.865, 507.0]
["2026-09-30T19:59:47.181455+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.182559+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.182766+00:00", "trade", 13.865, 386.0]
["2026-09-30T19:59:47.183241+00:00", "trade", 13.865, 214.0]
["2026-09-30T19:59:47.199450+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.212435+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.212690+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.212702+00:00", "trade", 13.865, 293.0]
["2026-09-30T19:59:47.212793+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.213435+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.214835+00:00", "trade", 13.865, 900.0]
["2026-09-30T19:59:47.214844+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.216167+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.218783+00:00", "trade", 13.865, 1200.0]
["2026-09-30T19:59:47.285825+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:47.296999+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.297005+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:47.297005+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.297008+00:00", "trade", 13.865, 517.0]
["2026-09-30T19:59:47.297107+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:47.297135+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:47.297135+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.297294+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:47.297297+00:00", "trade", 13.865, 1500.0]
["2026-09-30T19:59:47.297757+00:00", "trade", 13.865, 383.0]
["2026-09-30T19:59:47.297760+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.298046+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:47.298049+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:47.299137+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:47.299594+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:47.299694+00:00", "trade", 13.865, 17.0]
["2026-09-30T19:59:47.367658+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.392880+00:00", "trade", 13.865, 60.0]
["2026-09-30T19:59:47.395721+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:47.400713+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:47.409154+00:00", "trade", 13.865, 19.0]
["2026-09-30T19:59:47.415563+00:00", "trade", 13.865, 281.0]
["2026-09-30T19:59:47.415563+00:00", "trade", 13.865, 19.0]
["2026-09-30T19:59:47.415566+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.415785+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.415794+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.415800+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.416420+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:59:47.429459+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.443307+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.478039+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.478208+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:47.478211+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.478442+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.478448+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.478448+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.478680+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:47.478680+00:00", "trade", 13.865, 500.0]
["2026-09-30T19:59:47.479338+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.479995+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.481203+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.483293+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.485328+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.488372+00:00", "trade", 13.865, 500.0]
["2026-09-30T19:59:47.491412+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.491552+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.516572+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.517173+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.527050+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:47.570423+00:00", "trade", 13.865, 700.0]
["2026-09-30T19:59:47.570423+00:00", "trade", 13.865, 193.0]
["2026-09-30T19:59:47.570482+00:00", "trade", 13.865, 407.0]
["2026-09-30T19:59:47.570482+00:00", "trade", 13.865, 193.0]
["2026-09-30T19:59:47.570491+00:00", "trade", 13.865, 7.0]
["2026-09-30T19:59:47.570510+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.570519+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.570520+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.570588+00:00", "trade", 13.865, 197.0]
["2026-09-30T19:59:47.570732+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.570801+00:00", "trade", 13.86, 1048.0]
["2026-09-30T19:59:47.570816+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.570816+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.570819+00:00", "trade", 13.865, 550.0]
["2026-09-30T19:59:47.570828+00:00", "trade", 13.865, 550.0]
["2026-09-30T19:59:47.570883+00:00", "trade", 13.865, 239.0]
["2026-09-30T19:59:47.570888+00:00", "trade", 13.87, 61.0]
["2026-09-30T19:59:47.570909+00:00", "trade", 13.865, 50.0]
["2026-09-30T19:59:47.570916+00:00", "trade", 13.865, 500.0]
["2026-09-30T19:59:47.570921+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:47.570921+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:59:47.570928+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:47.570928+00:00", "trade", 13.865, 250.0]
["2026-09-30T19:59:47.570949+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.570964+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.570964+00:00", "trade", 13.865, 700.0]
["2026-09-30T19:59:47.570976+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:47.570985+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.570985+00:00", "trade", 13.86, 1500.0]
["2026-09-30T19:59:47.571003+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:59:47.571006+00:00", "trade", 13.865, 546.0]
["2026-09-30T19:59:47.571012+00:00", "trade", 13.86, 475.0]
["2026-09-30T19:59:47.571018+00:00", "trade", 13.86, 600.0]
["2026-09-30T19:59:47.571024+00:00", "trade", 13.865, 104.0]
["2026-09-30T19:59:47.571057+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.571057+00:00", "trade", 13.865, 293.0]
["2026-09-30T19:59:47.571066+00:00", "trade", 13.865, 550.0]
["2026-09-30T19:59:47.571087+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.571099+00:00", "trade", 13.865, 700.0]
["2026-09-30T19:59:47.571150+00:00", "trade", 13.865, 193.0]
["2026-09-30T19:59:47.571174+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:47.571186+00:00", "trade", 13.865, 67.0]
["2026-09-30T19:59:47.571258+00:00", "trade", 13.865, 407.0]
["2026-09-30T19:59:47.571300+00:00", "trade", 13.865, 187.0]
["2026-09-30T19:59:47.571361+00:00", "trade", 13.865, 299.0]
["2026-09-30T19:59:47.571544+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.571562+00:00", "trade", 13.865, 301.0]
["2026-09-30T19:59:47.571607+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.571914+00:00", "trade", 13.865, 893.0]
["2026-09-30T19:59:47.571962+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.573159+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:47.573520+00:00", "trade", 13.865, 700.0]
["2026-09-30T19:59:47.575137+00:00", "trade", 13.865, 486.0]
["2026-09-30T19:59:47.575592+00:00", "trade", 13.865, 114.0]
["2026-09-30T19:59:47.589437+00:00", "trade", 13.865, 500.0]
["2026-09-30T19:59:47.589843+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.589846+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:47.589990+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.590081+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:47.590083+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:47.590278+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.607433+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.607854+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.683925+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:47.754533+00:00", "trade", 13.87, 29.0]
["2026-09-30T19:59:47.774335+00:00", "trade", 13.87, 371.0]
["2026-09-30T19:59:47.774380+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:47.775087+00:00", "trade", 13.87, 30.0]
["2026-09-30T19:59:47.776151+00:00", "trade", 13.87, 70.0]
["2026-09-30T19:59:47.777811+00:00", "trade", 13.87, 30.0]
["2026-09-30T19:59:47.782132+00:00", "trade", 13.865, 45.0]
["2026-09-30T19:59:47.881180+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:47.884548+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.024291+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.032611+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:48.065118+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.144104+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:59:48.292740+00:00", "trade", 13.87, 1017.0]
["2026-09-30T19:59:48.292745+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.322721+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:59:48.330696+00:00", "trade", 13.865, 48.0]
["2026-09-30T19:59:48.342246+00:00", "trade", 13.865, 16.0]
["2026-09-30T19:59:48.342318+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.342429+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.439520+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.439582+00:00", "trade", 13.865, 9.0]
["2026-09-30T19:59:48.439700+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.440099+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:48.440102+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:48.440108+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:48.440124+00:00", "trade", 13.87, 256.0]
["2026-09-30T19:59:48.440129+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:48.440129+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440133+00:00", "trade", 13.87, 27.0]
["2026-09-30T19:59:48.440133+00:00", "trade", 13.87, 96.0]
["2026-09-30T19:59:48.440136+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440138+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:48.440141+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:48.440145+00:00", "trade", 13.87, 95.0]
["2026-09-30T19:59:48.440147+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:48.440147+00:00", "trade", 13.87, 32.0]
["2026-09-30T19:59:48.440150+00:00", "trade", 13.87, 26.0]
["2026-09-30T19:59:48.440153+00:00", "trade", 13.87, 14.0]
["2026-09-30T19:59:48.440156+00:00", "trade", 13.87, 500.0]
["2026-09-30T19:59:48.440160+00:00", "trade", 13.87, 600.0]
["2026-09-30T19:59:48.440160+00:00", "trade", 13.87, 16.0]
["2026-09-30T19:59:48.440163+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:48.440166+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440168+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440171+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:48.440171+00:00", "trade", 13.87, 600.0]
["2026-09-30T19:59:48.440177+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440177+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.440177+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.440182+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:48.440182+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440182+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.440182+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.440184+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440184+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440186+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.440187+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440187+00:00", "trade", 13.87, 45.0]
["2026-09-30T19:59:48.440187+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:48.440189+00:00", "trade", 13.87, 890.0]
["2026-09-30T19:59:48.440197+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.440216+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.440221+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.440236+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.440265+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440265+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:48.440280+00:00", "trade", 13.87, 29.0]
["2026-09-30T19:59:48.440282+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.440283+00:00", "trade", 13.87, 438.0]
["2026-09-30T19:59:48.440283+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:48.440286+00:00", "trade", 13.87, 600.0]
["2026-09-30T19:59:48.440289+00:00", "trade", 13.87, 1000.0]
["2026-09-30T19:59:48.440332+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:48.440347+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:48.440352+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440352+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440358+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440358+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:48.440392+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:48.440392+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:48.440392+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:48.440392+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:48.440397+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:48.440397+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:48.440397+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:48.440422+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:48.440433+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440437+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440440+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440440+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440442+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440462+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:48.440632+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:48.440646+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:48.440647+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:48.440663+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:48.440693+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:59:48.440695+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.440708+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.440733+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.440753+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.440768+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.440838+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.440903+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.440948+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.440993+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.441003+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.441414+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.442071+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.442537+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.443163+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.444101+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.444196+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.445374+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.448180+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.449340+00:00", "trade", 13.875, 4.0]
["2026-09-30T19:59:48.451248+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.451303+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.474453+00:00", "trade", 13.87, 548.0]
["2026-09-30T19:59:48.474824+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.501402+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.501548+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.501953+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:59:48.502615+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:48.503592+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.503655+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.503716+00:00", "trade", 13.875, 400.0]
["2026-09-30T19:59:48.503838+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.522628+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.522631+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.522634+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.522637+00:00", "trade", 13.875, 50.0]
["2026-09-30T19:59:48.522643+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.522733+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.522783+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.522863+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.522889+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.522918+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.523220+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.523791+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.524047+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.543948+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.543948+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.547052+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.547055+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.547061+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.547064+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.547317+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.547581+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.547662+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.547683+00:00", "trade", 13.875, 50.0]
["2026-09-30T19:59:48.547918+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.548180+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:48.550188+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.646843+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.649274+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.706019+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.706110+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.719660+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:48.719747+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.757412+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.757667+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.783288+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.789615+00:00", "trade", 13.87, 92.0]
["2026-09-30T19:59:48.792677+00:00", "trade", 13.875, 98.0]
["2026-09-30T19:59:48.811496+00:00", "trade", 13.875, 12.0]
["2026-09-30T19:59:48.824141+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:48.890824+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:48.891296+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.015844+00:00", "trade", 13.875, 32.0]
["2026-09-30T19:59:49.019284+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:49.058599+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.093450+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:59:49.100688+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:49.101984+00:00", "trade", 13.88, 7.0]
["2026-09-30T19:59:49.102177+00:00", "trade", 13.87, 8.0]
["2026-09-30T19:59:49.102180+00:00", "trade", 13.87, 64.0]
["2026-09-30T19:59:49.172797+00:00", "trade", 13.875, 16.0]
["2026-09-30T19:59:49.185956+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:59:49.189802+00:00", "trade", 13.88, 15.0]
["2026-09-30T19:59:49.221492+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:49.221994+00:00", "trade", 13.875, 275.0]
["2026-09-30T19:59:49.222043+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.222048+00:00", "trade", 13.875, 125.0]
["2026-09-30T19:59:49.222108+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:49.223717+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.230308+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.239214+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.244301+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.244301+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.244307+00:00", "trade", 13.88, 85.0]
["2026-09-30T19:59:49.244310+00:00", "trade", 13.88, 400.0]
["2026-09-30T19:59:49.244321+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.244326+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.244614+00:00", "trade", 13.88, 93.0]
["2026-09-30T19:59:49.244617+00:00", "trade", 13.88, 359.0]
["2026-09-30T19:59:49.244973+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.244973+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.244978+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.247248+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.247309+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.262055+00:00", "trade", 13.875, 49.0]
["2026-09-30T19:59:49.264518+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:49.264580+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.264730+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.268103+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.268247+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:59:49.268251+00:00", "trade", 13.88, 700.0]
["2026-09-30T19:59:49.268251+00:00", "trade", 13.88, 99.0]
["2026-09-30T19:59:49.277957+00:00", "trade", 13.875, 300.0]
["2026-09-30T19:59:49.299798+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.299946+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:49.322466+00:00", "trade", 13.875, 17.0]
["2026-09-30T19:59:49.327999+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:59:49.331680+00:00", "trade", 13.875, 35.0]
["2026-09-30T19:59:49.352930+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.352990+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.359490+00:00", "trade", 13.875, 613.0]
["2026-09-30T19:59:49.373173+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.373233+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.373770+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.383253+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:49.390204+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.390289+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.390384+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.393406+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.393432+00:00", "trade", 13.88, 370.0]
["2026-09-30T19:59:49.393602+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.395968+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.412567+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.416732+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:49.418110+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.464624+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:49.502177+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:49.531635+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:49.552839+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:59:49.582923+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:59:49.626806+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:49.626877+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.627200+00:00", "trade", 13.88, 92.0]
["2026-09-30T19:59:49.631007+00:00", "trade", 13.88, 198.0]
["2026-09-30T19:59:49.667123+00:00", "trade", 13.8699, 50.0]
["2026-09-30T19:59:49.685373+00:00", "trade", 13.87, 59.0]
["2026-09-30T19:59:49.696617+00:00", "trade", 13.87, 59.0]
["2026-09-30T19:59:49.726800+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:49.750021+00:00", "trade", 13.875, 86.0]
["2026-09-30T19:59:49.765376+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:59:49.765394+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:49.765412+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:49.765415+00:00", "trade", 13.88, 266.0]
["2026-09-30T19:59:49.769971+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:49.769974+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:49.769977+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:49.769978+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.769980+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:49.769980+00:00", "trade", 13.88, 99.0]
["2026-09-30T19:59:49.770119+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.770123+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.770123+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.823423+00:00", "trade", 13.88, 130.0]
["2026-09-30T19:59:49.823425+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.823426+00:00", "trade", 13.88, 213.0]
["2026-09-30T19:59:49.885440+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:49.941482+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:49.942245+00:00", "trade", 13.875, 14.0]
["2026-09-30T19:59:49.942248+00:00", "trade", 13.875, 28.0]
["2026-09-30T19:59:49.959353+00:00", "trade", 13.875, 4.0]
["2026-09-30T19:59:50.008722+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:50.012156+00:00", "trade", 13.875, 8.0]
["2026-09-30T19:59:50.012778+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:50.012790+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:50.018756+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:50.022215+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:50.030754+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:50.031871+00:00", "trade", 13.88, 52.0]
["2026-09-30T19:59:50.032791+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:59:50.083907+00:00", "trade", 13.875, 44.0]
["2026-09-30T19:59:50.090140+00:00", "trade", 13.875, 22.0]
["2026-09-30T19:59:50.121042+00:00", "trade", 13.875, 10.0]
["2026-09-30T19:59:50.125312+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:50.125315+00:00", "trade", 13.88, 27.0]
["2026-09-30T19:59:50.125318+00:00", "trade", 13.88, 287.0]
["2026-09-30T19:59:50.145282+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:50.145283+00:00", "trade", 13.88, 9.0]
["2026-09-30T19:59:50.181973+00:00", "trade", 13.875, 4.0]
["2026-09-30T19:59:50.242498+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:50.282003+00:00", "trade", 13.875, 29.0]
["2026-09-30T19:59:50.282434+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:50.289039+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:50.301704+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:50.301714+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:50.331041+00:00", "trade", 13.88, 453.0]
["2026-09-30T19:59:50.331054+00:00", "trade", 13.88, 216.0]
["2026-09-30T19:59:50.411723+00:00", "trade", 13.88, 113.0]
["2026-09-30T19:59:50.411727+00:00", "trade", 13.88, 142.0]
["2026-09-30T19:59:50.411922+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:50.419335+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:50.419335+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:50.443139+00:00", "trade", 13.875, 20.0]
["2026-09-30T19:59:50.503908+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:50.547279+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:50.604410+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:50.788469+00:00", "trade", 13.88, 123.0]
["2026-09-30T19:59:50.788469+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:50.788469+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:50.796638+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:50.936572+00:00", "trade", 13.875, 200.0]
["2026-09-30T19:59:50.936816+00:00", "trade", 13.875, 94.0]
["2026-09-30T19:59:51.001190+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.001957+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.011700+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.011790+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.044202+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.056271+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.056272+00:00", "trade", 13.88, 74.0]
["2026-09-30T19:59:51.150240+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:51.207180+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:51.214348+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.315928+00:00", "trade", 13.88, 6900.0]
["2026-09-30T19:59:51.315929+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.315931+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:51.315985+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.316025+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.316073+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:51.316130+00:00", "trade", 13.88, 303.0]
["2026-09-30T19:59:51.316130+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.316265+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:51.316952+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.317080+00:00", "trade", 13.88, 970.0]
["2026-09-30T19:59:51.317264+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:51.322974+00:00", "trade", 13.88, 400.0]
["2026-09-30T19:59:51.328134+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.332396+00:00", "trade", 13.88, 46.0]
["2026-09-30T19:59:51.332417+00:00", "trade", 13.88, 354.0]
["2026-09-30T19:59:51.352697+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:59:51.352697+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.413812+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:59:51.413854+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:51.414025+00:00", "trade", 13.88, 1103.0]
["2026-09-30T19:59:51.414028+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.414049+00:00", "trade", 13.88, 500.0]
["2026-09-30T19:59:51.414053+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.414183+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.414263+00:00", "trade", 13.88, 197.0]
["2026-09-30T19:59:51.414678+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:51.414985+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.419567+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:51.426162+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.436246+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:51.438028+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:51.441261+00:00", "trade", 13.88, 91.0]
["2026-09-30T19:59:51.529753+00:00", "trade", 13.88, 46.0]
["2026-09-30T19:59:51.542241+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:51.562813+00:00", "trade", 13.88, 17.0]
["2026-09-30T19:59:51.797841+00:00", "trade", 13.88, 6.0]
["2026-09-30T19:59:51.964351+00:00", "trade", 13.88, 12.0]
["2026-09-30T19:59:52.003143+00:00", "trade", 13.88, 167.0]
["2026-09-30T19:59:52.003146+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.037362+00:00", "trade", 13.875, 127.0]
["2026-09-30T19:59:52.143555+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.145989+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:59:52.262399+00:00", "trade", 13.875, 32.0]
["2026-09-30T19:59:52.620426+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:52.630572+00:00", "trade", 13.88, 92.0]
["2026-09-30T19:59:52.630575+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.669316+00:00", "trade", 13.875, 20.0]
["2026-09-30T19:59:52.722871+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:59:52.825117+00:00", "trade", 13.88, 761.0]
["2026-09-30T19:59:52.825123+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.825392+00:00", "trade", 13.88, 1108.0]
["2026-09-30T19:59:52.825392+00:00", "trade", 13.88, 180.0]
["2026-09-30T19:59:52.825397+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:52.825397+00:00", "trade", 13.88, 12.0]
["2026-09-30T19:59:52.825474+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.825692+00:00", "trade", 13.88, 871.0]
["2026-09-30T19:59:52.825722+00:00", "trade", 13.88, 1300.0]
["2026-09-30T19:59:52.825770+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.825775+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.825785+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.825785+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.825810+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.825810+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.825885+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.825960+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.825960+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.825960+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.825965+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.825980+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.825985+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.825985+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.826010+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.826362+00:00", "trade", 13.88, 5.0]
["2026-09-30T19:59:52.826850+00:00", "trade", 13.88, 7.0]
["2026-09-30T19:59:52.827053+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.827689+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.827875+00:00", "trade", 13.88, 5.0]
["2026-09-30T19:59:52.828930+00:00", "trade", 13.88, 5.0]
["2026-09-30T19:59:52.829953+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:59:52.837227+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.837408+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.837433+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.839297+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.846289+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.846594+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.846596+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:52.846596+00:00", "trade", 13.88, 600.0]
["2026-09-30T19:59:52.846598+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:52.846735+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.846735+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.846865+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.846870+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.846870+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.846870+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.846950+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.846985+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.846990+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.847076+00:00", "trade", 13.88, 188.0]
["2026-09-30T19:59:52.847082+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:59:52.847084+00:00", "trade", 13.88, 1600.0]
["2026-09-30T19:59:52.847156+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.847156+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.847156+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.847226+00:00", "trade", 13.885, 500.0]
["2026-09-30T19:59:52.847229+00:00", "trade", 13.88, 397.0]
["2026-09-30T19:59:52.847232+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:52.847232+00:00", "trade", 13.88, 800.0]
["2026-09-30T19:59:52.847235+00:00", "trade", 13.88, 357.0]
["2026-09-30T19:59:52.847247+00:00", "trade", 13.885, 3.0]
["2026-09-30T19:59:52.847275+00:00", "trade", 13.88, 1600.0]
["2026-09-30T19:59:52.847277+00:00", "trade", 13.88, 1600.0]
["2026-09-30T19:59:52.847277+00:00", "trade", 13.885, 4.0]
["2026-09-30T19:59:52.847281+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:52.847281+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:52.847286+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:52.847286+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:52.847286+00:00", "trade", 13.88, 43.0]
["2026-09-30T19:59:52.847286+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.847290+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:52.847290+00:00", "trade", 13.88, 57.0]
["2026-09-30T19:59:52.847295+00:00", "trade", 13.88, 600.0]
["2026-09-30T19:59:52.847295+00:00", "trade", 13.88, 1500.0]
["2026-09-30T19:59:52.847295+00:00", "trade", 13.88, 6400.0]
["2026-09-30T19:59:52.847295+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:52.847295+00:00", "trade", 13.88, 260.0]
["2026-09-30T19:59:52.847301+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.847322+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:52.847376+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.847421+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.847424+00:00", "trade", 13.88, 600.0]
["2026-09-30T19:59:52.847424+00:00", "trade", 13.88, 500.0]
["2026-09-30T19:59:52.847430+00:00", "trade", 13.88, 468.0]
["2026-09-30T19:59:52.847430+00:00", "trade", 13.88, 153.0]
["2026-09-30T19:59:52.847434+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:52.847434+00:00", "trade", 13.88, 800.0]
["2026-09-30T19:59:52.847436+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:59:52.847436+00:00", "trade", 13.88, 1000.0]
["2026-09-30T19:59:52.847442+00:00", "trade", 13.88, 432.0]
["2026-09-30T19:59:52.847449+00:00", "trade", 13.885, 498.0]
["2026-09-30T19:59:52.847454+00:00", "trade", 13.88, 316.0]
["2026-09-30T19:59:52.847454+00:00", "trade", 13.885, 139.0]
["2026-09-30T19:59:52.847461+00:00", "trade", 13.88, 600.0]
["2026-09-30T19:59:52.847461+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:59:52.847467+00:00", "trade", 13.88, 140.0]
["2026-09-30T19:59:52.847472+00:00", "trade", 13.88, 240.0]
["2026-09-30T19:59:52.847481+00:00", "trade", 13.88, 297.0]
["2026-09-30T19:59:52.847482+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.847496+00:00", "trade", 13.88, 700.0]
["2026-09-30T19:59:52.847505+00:00", "trade", 13.88, 204.0]
["2026-09-30T19:59:52.847517+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.847522+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:52.847530+00:00", "trade", 13.885, 261.0]
["2026-09-30T19:59:52.847533+00:00", "trade", 13.885, 402.0]
["2026-09-30T19:59:52.847608+00:00", "trade", 13.88, 143.0]
["2026-09-30T19:59:52.847662+00:00", "trade", 13.885, 300.0]
["2026-09-30T19:59:52.847665+00:00", "trade", 13.88, 95.0]
["2026-09-30T19:59:52.847698+00:00", "trade", 13.88, 800.0]
["2026-09-30T19:59:52.847702+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:52.847704+00:00", "trade", 13.88, 705.0]
["2026-09-30T19:59:52.847707+00:00", "trade", 13.88, 800.0]
["2026-09-30T19:59:52.847707+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:59:52.847734+00:00", "trade", 13.88, 500.0]
["2026-09-30T19:59:52.847757+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.847837+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.847857+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.847866+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:59:52.847869+00:00", "trade", 13.88, 140.0]
["2026-09-30T19:59:52.847877+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.847887+00:00", "trade", 13.88, 400.0]
["2026-09-30T19:59:52.847902+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.847923+00:00", "trade", 13.88, 48.0]
["2026-09-30T19:59:52.847933+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.847936+00:00", "trade", 13.88, 412.0]
["2026-09-30T19:59:52.847939+00:00", "trade", 13.88, 88.0]
["2026-09-30T19:59:52.847942+00:00", "trade", 13.88, 139.0]
["2026-09-30T19:59:52.847942+00:00", "trade", 13.88, 800.0]
["2026-09-30T19:59:52.847943+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.847943+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.847945+00:00", "trade", 13.88, 52.0]
["2026-09-30T19:59:52.848038+00:00", "trade", 13.88, 800.0]
["2026-09-30T19:59:52.848048+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.848053+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.848059+00:00", "trade", 13.88, 93.0]
["2026-09-30T19:59:52.848086+00:00", "trade", 13.88, 600.0]
["2026-09-30T19:59:52.848108+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.848118+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.848118+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.848140+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:52.848159+00:00", "trade", 13.88, 446.0]
["2026-09-30T19:59:52.848159+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.848159+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:52.848161+00:00", "trade", 13.88, 600.0]
["2026-09-30T19:59:52.848163+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.848163+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.848164+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:52.848264+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.848298+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.848304+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.848304+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.848338+00:00", "trade", 13.88, 714.0]
["2026-09-30T19:59:52.848375+00:00", "trade", 13.88, 85.0]
["2026-09-30T19:59:52.848394+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.848489+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.848875+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.849251+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.849256+00:00", "trade", 13.88, 86.0]
["2026-09-30T19:59:52.849551+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.849657+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.849802+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.849852+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.851972+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.851997+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.852273+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.852473+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.852498+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.853461+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.855225+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.858448+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.861154+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.871388+00:00", "trade", 13.875, 600.0]
["2026-09-30T19:59:52.873589+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.873990+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.876646+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.947745+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.948472+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.963302+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:52.967999+00:00", "trade", 13.875, 99.0]
["2026-09-30T19:59:52.982136+00:00", "trade", 13.87, 74.0]
["2026-09-30T19:59:53.001393+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:53.004503+00:00", "trade", 13.87, 13.0]
["2026-09-30T19:59:53.004939+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:53.125936+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:59:53.143389+00:00", "trade", 13.875, 17.0]
["2026-09-30T19:59:53.190788+00:00", "trade", 13.88, 27.0]
["2026-09-30T19:59:53.199978+00:00", "trade", 13.87, 18.0]
["2026-09-30T19:59:53.213567+00:00", "trade", 13.87, 63.0]
["2026-09-30T19:59:53.228047+00:00", "trade", 13.87, 142.0]
["2026-09-30T19:59:53.392992+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:59:53.484948+00:00", "trade", 13.875, 28.0]
["2026-09-30T19:59:53.643152+00:00", "trade", 13.875, 62.0]
["2026-09-30T19:59:53.644935+00:00", "trade", 13.88, 15.0]
["2026-09-30T19:59:53.646880+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:53.759528+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:53.763117+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:59:53.807587+00:00", "trade", 13.88, 31.0]
["2026-09-30T19:59:53.887761+00:00", "trade", 13.88, 9.0]
["2026-09-30T19:59:53.911382+00:00", "trade", 13.88, 94.0]
["2026-09-30T19:59:53.976303+00:00", "trade", 13.88, 7.0]
["2026-09-30T19:59:54.000963+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:54.011689+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:54.023952+00:00", "trade", 13.88, 80.0]
["2026-09-30T19:59:54.082396+00:00", "trade", 13.87, 23.0]
["2026-09-30T19:59:54.265896+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:59:54.348262+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:54.550488+00:00", "trade", 13.875, 54.0]
["2026-09-30T19:59:54.550957+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:54.703847+00:00", "trade", 13.88, 32.0]
["2026-09-30T19:59:54.727829+00:00", "trade", 13.88, 29.0]
["2026-09-30T19:59:54.804024+00:00", "trade", 13.88, 18.0]
["2026-09-30T19:59:55.001646+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:55.012106+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:55.046741+00:00", "trade", 13.875, 18.0]
["2026-09-30T19:59:55.064243+00:00", "trade", 13.875, 92.0]
["2026-09-30T19:59:55.183679+00:00", "trade", 13.88, 63.0]
["2026-09-30T19:59:55.200882+00:00", "trade", 13.875, 10.0]
["2026-09-30T19:59:55.200934+00:00", "trade", 13.875, 5.0]
["2026-09-30T19:59:55.211922+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:55.236295+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:55.332088+00:00", "trade", 13.88, 466.0]
["2026-09-30T19:59:55.332088+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:55.332091+00:00", "trade", 13.88, 34.0]
["2026-09-30T19:59:55.332644+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:55.332659+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:55.332705+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:55.332855+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:55.335957+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:55.346032+00:00", "trade", 13.87, 25.0]
["2026-09-30T19:59:55.402504+00:00", "trade", 13.87, 7.0]
["2026-09-30T19:59:55.408530+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:55.463678+00:00", "trade", 13.87, 45.0]
["2026-09-30T19:59:55.463681+00:00", "trade", 13.87, 43.0]
["2026-09-30T19:59:55.463934+00:00", "trade", 13.88, 97.0]
["2026-09-30T19:59:55.464057+00:00", "trade", 13.875, 5.0]
["2026-09-30T19:59:55.654513+00:00", "trade", 13.875, 542.0]
["2026-09-30T19:59:55.683400+00:00", "trade", 13.88, 85.0]
["2026-09-30T19:59:55.683547+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:55.684449+00:00", "trade", 13.87, 7.0]
["2026-09-30T19:59:55.827494+00:00", "trade", 13.88, 7.0]
["2026-09-30T19:59:55.827641+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:55.842348+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:55.843311+00:00", "trade", 13.88, 95.0]
["2026-09-30T19:59:55.844722+00:00", "trade", 13.875, 351.0]
["2026-09-30T19:59:55.844725+00:00", "trade", 13.875, 449.0]
["2026-09-30T19:59:55.844980+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:59:55.845281+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:55.882856+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:55.882856+00:00", "trade", 13.87, 54.0]
["2026-09-30T19:59:55.884476+00:00", "trade", 13.875, 4.0]
["2026-09-30T19:59:55.906826+00:00", "trade", 13.88, 14.0]
["2026-09-30T19:59:55.906826+00:00", "trade", 13.88, 28.0]
["2026-09-30T19:59:56.039703+00:00", "trade", 13.87, 389.0]
["2026-09-30T19:59:56.041736+00:00", "trade", 13.875, 214.0]
["2026-09-30T19:59:56.041949+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:56.043973+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:56.044508+00:00", "trade", 13.87, 25.0]
["2026-09-30T19:59:56.209337+00:00", "trade", 13.88, 36.0]
["2026-09-30T19:59:56.342515+00:00", "trade", 13.87, 26.0]
["2026-09-30T19:59:56.343673+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:56.346151+00:00", "trade", 13.875, 800.0]
["2026-09-30T19:59:56.346955+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:56.361755+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:56.361805+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:56.364828+00:00", "trade", 13.87, 46.0]
["2026-09-30T19:59:56.364919+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:56.364921+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:56.364924+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:56.364930+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:56.364936+00:00", "trade", 13.87, 125.0]
["2026-09-30T19:59:56.365201+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:56.423528+00:00", "trade", 13.87, 44.0]
["2026-09-30T19:59:56.443228+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:59:56.462098+00:00", "trade", 13.88, 52.0]
["2026-09-30T19:59:56.483413+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:56.682113+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:56.684118+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:56.749853+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:56.780903+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:56.846413+00:00", "trade", 13.875, 7.0]
["2026-09-30T19:59:56.917012+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:56.917015+00:00", "trade", 13.875, 95.0]
["2026-09-30T19:59:56.917223+00:00", "trade", 13.875, 99.0]
["2026-09-30T19:59:56.917229+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:59:56.917232+00:00", "trade", 13.88, 401.0]
["2026-09-30T19:59:56.917484+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:59:56.917789+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:56.918090+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:56.918346+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:56.918396+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:56.921368+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:56.928836+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:56.962980+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:59:57.022200+00:00", "trade", 13.88, 87.0]
["2026-09-30T19:59:57.022960+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:57.037229+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:57.037294+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:57.117869+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:59:57.218209+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:59:57.418480+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:59:57.431661+00:00", "trade", 13.875, 800.0]
["2026-09-30T19:59:57.518832+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:59:57.546089+00:00", "trade", 13.87, 51.0]
["2026-09-30T19:59:57.546089+00:00", "trade", 13.87, 60.0]
["2026-09-30T19:59:57.553436+00:00", "trade", 13.88, 21.0]
["2026-09-30T19:59:57.609234+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:57.609236+00:00", "trade", 13.88, 36.0]
["2026-09-30T19:59:57.609236+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:57.609396+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:57.609396+00:00", "trade", 13.88, 30.0]
["2026-09-30T19:59:57.609396+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:57.610875+00:00", "trade", 13.875, 177.0]
["2026-09-30T19:59:57.630727+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:57.701141+00:00", "trade", 13.87, 40.0]
["2026-09-30T19:59:57.701144+00:00", "trade", 13.87, 65.0]
["2026-09-30T19:59:57.701911+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:59:57.702771+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:57.802260+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:59:57.802726+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:57.961244+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:58.000519+00:00", "trade", 13.88, 70.0]
["2026-09-30T19:59:58.000522+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:58.000523+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:59:58.000525+00:00", "trade", 13.88, 400.0]
["2026-09-30T19:59:58.000528+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:58.000528+00:00", "trade", 13.88, 30.0]
["2026-09-30T19:59:58.001570+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:58.003794+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:59:58.179489+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:58.238942+00:00", "trade", 13.88, 429.0]
["2026-09-30T19:59:58.238945+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:58.260507+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:58.911842+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:58.919576+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:58.923726+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:58.935334+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:58.935364+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:58.936125+00:00", "trade", 13.875, 24.0]
["2026-09-30T19:59:58.974537+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:58.982646+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.000494+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.000544+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.001210+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.039747+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.177610+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.231233+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.231694+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.331753+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.355194+00:00", "trade", 13.88, 10.0]
["2026-09-30T19:59:59.355850+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.457622+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.587732+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.625692+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.710184+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.713597+00:00", "trade", 13.88, 2000.0]
["2026-09-30T19:59:59.713597+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:59.713597+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.713600+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:59.713651+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:59.713651+00:00", "trade", 13.88, 52.0]
["2026-09-30T19:59:59.713654+00:00", "trade", 13.88, 85.0]
["2026-09-30T19:59:59.713657+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:59.713663+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:59:59.713849+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:59:59.713852+00:00", "trade", 13.88, 360.0]
["2026-09-30T19:59:59.714168+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:59.714418+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:59.714433+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:59.714436+00:00", "trade", 13.89, 400.0]
["2026-09-30T19:59:59.714484+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:59.714499+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:59.714502+00:00", "trade", 13.89, 356.0]
["2026-09-30T19:59:59.714682+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:59.714684+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.714745+00:00", "trade", 13.88, 7.0]
["2026-09-30T19:59:59.714745+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.714754+00:00", "trade", 13.88, 155.0]
["2026-09-30T19:59:59.714755+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.714800+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.714805+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.714827+00:00", "trade", 13.88, 308.0]
["2026-09-30T19:59:59.714865+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.714991+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.714991+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.714995+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.714995+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.715000+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.715321+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.715391+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.716444+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.716941+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:59:59.717917+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.718904+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.719481+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.719762+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.720919+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.726423+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:59:59.726543+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.735459+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.744621+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.751061+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.774020+00:00", "trade", 13.88, 474.0]
["2026-09-30T19:59:59.775955+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.789698+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.884689+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.916108+00:00", "trade", 13.89, 2.0]
["2026-09-30T19:59:59.945053+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.959427+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.976022+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.977556+00:00", "trade", 13.88, 8914.0]
["2026-09-30T19:59:59.977556+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.977559+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:59.977562+00:00", "trade", 13.885, 600.0]
["2026-09-30T19:59:59.977566+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:59.977566+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:59.977566+00:00", "trade", 13.89, 8086.0]
["2026-09-30T19:59:59.977571+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:59.987438+00:00", "trade", 13.885, 56.0]
["2026-09-30T19:59:59.987725+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:59.993544+00:00", "quote", 13.88, 13.89]